Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-41.526 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
5.8 |
mratio_0005_0010 |
2,117億円 |
2117 |
mvalue_01000_05000 |
2025-08-07 |
|
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.832 |
gratio_00.5_0001 |
2.037 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-6.677 |
atratio_n010_n005 |
293.312 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
6.22 |
mratio_0005_0010 |
2,111億円 |
2111 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.609 |
貸借 |
-7.286 |
rstrength_n010_n005 |
cont_none |
-0.278 |
-6.399 |
mrstrength_n010_n005 |
3128.6 |
-3.951 |
ma5_dratio_n05_000 |
3126.8 |
-3.895 |
ma10_dratio_n05_000 |
3279.2 |
-8.362 |
ma25_dratio_n10_n07 |
3369.22 |
-10.81 |
ma50_dratio_n15_n10 |
3447.693 |
-12.84 |
ma75_dratio_n15_n10 |
-7.05 |
gratio_n010_n005 |
2.258 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
-6.665 |
vratio_n025_0000 |
9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
6.22 |
mratio_0005_0010 |
2,262億円 |
2262 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.906 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
2.415 |
mrstrength_0002_0005 |
3145.6 |
2.365 |
ma5_dratio_000_005 |
3140.9 |
2.518 |
ma10_dratio_000_005 |
3302.04 |
-2.485 |
ma25_dratio_n05_000 |
3383.16 |
-4.823 |
ma50_dratio_n05_000 |
3460.627 |
-6.953 |
ma75_dratio_n07_n05 |
0.794 |
gratio_00.5_0001 |
2.331 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
22.271 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
6.22 |
mratio_0005_0010 |
2,213億円 |
2213 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.747 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
3128.2 |
0.697 |
ma5_dratio_000_005 |
3130.7 |
0.616 |
ma10_dratio_000_005 |
3314.6 |
-4.966 |
ma25_dratio_n05_000 |
3392.3 |
-7.143 |
ma50_dratio_n10_n07 |
3471.413 |
-9.259 |
ma75_dratio_n10_n07 |
0.032 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-4.809 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
6.22 |
mratio_0005_0010 |
2,213億円 |
2213 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
1.723 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.692 |
mrstrength_00.5_00.7 |
3126.4 |
0.755 |
ma5_dratio_000_005 |
3127.8 |
0.71 |
ma10_dratio_000_005 |
3328.76 |
-5.37 |
ma25_dratio_n07_n05 |
3402.08 |
-7.41 |
ma50_dratio_n10_n07 |
3482.48 |
-9.547 |
ma75_dratio_n10_n07 |
0.128 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
24.139 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
6.68 |
mratio_0005_0010 |
2,190億円 |
2190 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-1.387 |
貸借 |
2.293 |
rstrength_0002_0005 |
cont_none |
0.255 |
0.651 |
mrstrength_00.5_00.7 |
3120.4 |
-0.077 |
ma5_dratio_n05_000 |
3124.8 |
-0.218 |
ma10_dratio_n05_000 |
3344.12 |
-6.762 |
ma25_dratio_n07_n05 |
3411.46 |
-8.602 |
ma50_dratio_n10_n07 |
3494.28 |
-10.768 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
-4.653 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
6.68 |
mratio_0005_0010 |
2,171億円 |
2171 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-1.542 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-0.811 |
mrstrength_n001_n0.5 |
3125 |
-1.12 |
ma5_dratio_n05_000 |
3123.4 |
-1.069 |
ma10_dratio_n05_000 |
3360.16 |
-8.04 |
ma25_dratio_n10_n07 |
3421.24 |
-9.682 |
ma50_dratio_n10_n07 |
3507 |
-11.891 |
ma75_dratio_n15_n10 |
-0.096 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-10.187 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
6.68 |
mratio_0005_0010 |
2,201億円 |
2201 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.211 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.318 |
mrstrength_n0.5_n0.2 |
3136.2 |
-0.102 |
ma5_dratio_n05_000 |
3123.8 |
0.295 |
ma10_dratio_000_005 |
3378.56 |
-7.268 |
ma25_dratio_n10_n07 |
3431.7 |
-8.704 |
ma50_dratio_n10_n07 |
3519.52 |
-10.982 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-4.217 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
6.68 |
mratio_0005_0010 |
2,207億円 |
2207 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-1.141 |
貸借 |
1.814 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.614 |
mrstrength_00.5_00.7 |
3133.2 |
0.249 |
ma5_dratio_000_005 |
3150.5 |
-0.302 |
ma10_dratio_n05_000 |
3395.68 |
-7.5 |
ma25_dratio_n10_n07 |
3441.04 |
-8.719 |
ma50_dratio_n10_n07 |
3531.08 |
-11.047 |
ma75_dratio_n15_n10 |
0.449 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-40.958 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
6.68 |
mratio_0005_0010 |
2,192億円 |
2192 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.123 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-0.109 |
mrstrength_n0.2_0000 |
3129.2 |
-0.294 |
ma5_dratio_n05_000 |
3180.6 |
-1.905 |
ma10_dratio_n05_000 |
3409.84 |
-8.5 |
ma25_dratio_n10_n07 |
3449.62 |
-9.555 |
ma50_dratio_n10_n07 |
3542.08 |
-11.916 |
ma75_dratio_n15_n10 |
0.159 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-25.499 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
2,207億円 |
2207 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-1.643 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.079 |
mrstrength_0001_0002 |
3129.2 |
0.377 |
ma5_dratio_000_005 |
3220.1 |
-2.456 |
ma10_dratio_n05_000 |
3423.04 |
-8.239 |
ma25_dratio_n10_n07 |
3459.66 |
-9.211 |
ma50_dratio_n10_n07 |
3553.693 |
-11.613 |
ma75_dratio_n15_n10 |
0.922 |
gratio_00.5_0001 |
1.86 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
20.132 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
2.042 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
0.838 |
0.06 |
mrstrength_0000_00.2 |
3121.8 |
0.775 |
ma5_dratio_000_005 |
3258.3 |
-3.447 |
ma10_dratio_n05_000 |
3434.88 |
-8.41 |
ma25_dratio_n10_n07 |
3468.18 |
-9.29 |
ma50_dratio_n10_n07 |
3565.213 |
-11.758 |
ma75_dratio_n15_n10 |
0.385 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-0.787 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
2,190億円 |
2190 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.251 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.526 |
mrstrength_n002_n001 |
3111.4 |
0.212 |
ma5_dratio_000_005 |
3300.4 |
-5.527 |
ma10_dratio_n07_n05 |
3445.64 |
-9.509 |
ma25_dratio_n10_n07 |
3476.68 |
-10.317 |
ma50_dratio_n15_n10 |
3575.893 |
-12.805 |
ma75_dratio_n15_n10 |
-0.641 |
gratio_n001_n0.5 |
1.066 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.032 |
atratio_0000_00.5 |
-33.487 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
2,193億円 |
2193 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.076 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-1.618 |
mrstrength_n002_n001 |
3167.8 |
-1.477 |
ma5_dratio_n05_000 |
3353.2 |
-6.925 |
ma10_dratio_n07_n05 |
3459.04 |
-9.773 |
ma25_dratio_n10_n07 |
3484.92 |
-10.443 |
ma50_dratio_n15_n10 |
3587.467 |
-13.003 |
ma75_dratio_n15_n10 |
-0.128 |
gratio_n0.5_0000 |
0.839 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-4.111 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
2,192億円 |
2192 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.22 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.124 |
mrstrength_0000_00.2 |
3232 |
-3.465 |
ma5_dratio_n05_000 |
3408.5 |
-8.464 |
ma10_dratio_n10_n07 |
3472.2 |
-10.143 |
ma25_dratio_n15_n10 |
3492.74 |
-10.672 |
ma50_dratio_n15_n10 |
3599.107 |
-13.312 |
ma75_dratio_n15_n10 |
0.226 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-27.575 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
2.2 |
mratio_0002_0003 |
2,181億円 |
2181 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
1.248 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.815 |
mrstrength_n001_n0.5 |
3311 |
-6.252 |
ma5_dratio_n07_n05 |
3466.2 |
-10.449 |
ma10_dratio_n15_n10 |
3484 |
-10.907 |
ma25_dratio_n15_n10 |
3498.86 |
-11.285 |
ma50_dratio_n15_n10 |
3610.973 |
-14.04 |
ma75_dratio_n15_n10 |
0.549 |
gratio_00.5_0001 |
1.717 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-9 |
atratio_n010_n005 |
378.625 |
vratio_0300_0500 |
8.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
2.2 |
mratio_0002_0003 |
2,174億円 |
2174 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.258 |
貸借 |
-9.258 |
rstrength_n010_n005 |
cont_m0_n8 |
-0.128 |
-8.872 |
mrstrength_n010_n005 |
3394.8 |
-8.861 |
ma5_dratio_n10_n07 |
3510.3 |
-11.859 |
ma10_dratio_n15_n10 |
3495.88 |
-11.496 |
ma25_dratio_n15_n10 |
3507.36 |
-11.786 |
ma50_dratio_n15_n10 |
3622.973 |
-14.601 |
ma75_dratio_n15_n10 |
-1.971 |
gratio_n002_n001 |
8.242 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
54.151 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
2.2 |
mratio_0002_0003 |
2,389億円 |
2389 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.84 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.221 |
-0.999 |
mrstrength_n001_n0.5 |
3489.4 |
-2.562 |
ma5_dratio_n05_000 |
3558.5 |
-4.454 |
ma10_dratio_n05_000 |
3508.4 |
-3.09 |
ma25_dratio_n05_000 |
3512.7 |
-3.208 |
ma50_dratio_n05_000 |
3636.067 |
-6.492 |
ma75_dratio_n07_n05 |
-0.61 |
gratio_n001_n0.5 |
1.327 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-2.077 |
atratio_n003_n002 |
37.489 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
2.2 |
mratio_0002_0003 |
2,418億円 |
2418 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-1.289 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n6 |
-1.02 |
-1.057 |
mrstrength_n002_n001 |
3538.6 |
-2.73 |
ma5_dratio_n05_000 |
3571.9 |
-3.637 |
ma10_dratio_n05_000 |
3508.24 |
-1.888 |
ma25_dratio_n05_000 |
3512.8 |
-2.015 |
ma50_dratio_n05_000 |
3645.12 |
-5.572 |
ma75_dratio_n07_n05 |
-0.427 |
gratio_n0.5_0000 |
2.041 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-1.895 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
2.2 |
mratio_0002_0003 |
2,469億円 |
2469 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.284 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_n5 |
0.904 |
-1.131 |
mrstrength_n002_n001 |
3585 |
-1.953 |
ma5_dratio_n05_000 |
3578.1 |
-1.764 |
ma10_dratio_n05_000 |
3503.04 |
0.341 |
ma25_dratio_000_005 |
3509.78 |
0.149 |
ma50_dratio_000_005 |
3651.733 |
-3.744 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
0.912 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.234 |
atratio_n002_n001 |
-30.479 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
2,475億円 |
2475 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.768 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.588 |
-1.822 |
mrstrength_n002_n001 |
3621.4 |
-2.717 |
ma5_dratio_n05_000 |
3580 |
-1.592 |
ma10_dratio_n05_000 |
3496.48 |
0.758 |
ma25_dratio_000_005 |
3509.56 |
0.383 |
ma50_dratio_000_005 |
3657.227 |
-3.67 |
ma75_dratio_n05_000 |
-0.589 |
gratio_n001_n0.5 |
1.391 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-2.167 |
atratio_n003_n002 |
53.352 |
vratio_0050_0075 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
2.61 |
mratio_0002_0003 |
2,506億円 |
2506 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.104 |
貸借 |
-2.063 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-3.428 |
mrstrength_n005_n002 |
3625.8 |
-1.622 |
ma5_dratio_n05_000 |
3579.6 |
-0.352 |
ma10_dratio_n05_000 |
3493.2 |
2.113 |
ma25_dratio_000_005 |
3510.7 |
1.604 |
ma50_dratio_000_005 |
3662.64 |
-2.611 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
2.159 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-31.638 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
2.61 |
mratio_0002_0003 |
2,561億円 |
2561 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-1.086 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
0.126 |
mrstrength_0000_00.2 |
3627.6 |
0.507 |
ma5_dratio_000_005 |
3577.9 |
1.903 |
ma10_dratio_000_005 |
3481.88 |
4.714 |
ma25_dratio_000_005 |
3512.98 |
3.787 |
ma50_dratio_000_005 |
3668.48 |
-0.613 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-39.568 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
2.61 |
mratio_0002_0003 |
2,581億円 |
2581 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.407 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.024 |
mrstrength_0000_00.2 |
3605.2 |
1.908 |
ma5_dratio_000_005 |
3569.4 |
2.93 |
ma10_dratio_000_005 |
3470.56 |
5.862 |
ma25_dratio_005_007 |
3515.26 |
4.516 |
ma50_dratio_000_005 |
3671.507 |
0.068 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
4.288 |
atratio_0003_0005 |
109.206 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
2.61 |
mratio_0002_0003 |
2,597億円 |
2597 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.496 |
貸借 |
3.792 |
rstrength_0002_0005 |
cont_none |
0.549 |
3.739 |
mrstrength_0002_0005 |
3571.2 |
3.523 |
ma5_dratio_000_005 |
3551.5 |
4.097 |
ma10_dratio_000_005 |
3460.16 |
6.845 |
ma25_dratio_005_007 |
3517.82 |
5.093 |
ma50_dratio_005_007 |
3673.867 |
0.63 |
ma75_dratio_000_005 |
3.526 |
gratio_0003_0005 |
2.458 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
1.695 |
vratio_0000_0025 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
2,490億円 |
2490 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
1.255 |
貸借 |
-2.122 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.19 |
mrstrength_n002_n001 |
3538.6 |
0.181 |
ma5_dratio_000_005 |
3526.8 |
0.516 |
ma10_dratio_000_005 |
3451.64 |
2.705 |
ma25_dratio_000_005 |
3522.4 |
0.642 |
ma50_dratio_000_005 |
3676.773 |
-3.584 |
ma75_dratio_n05_000 |
-0.671 |
gratio_n001_n0.5 |
1.303 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
-27.797 |
vratio_n050_n025 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
2.73 |
mratio_0002_0003 |
2,512億円 |
2512 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
1.567 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_02 |
0.919 |
0.269 |
mrstrength_00.2_00.5 |
3533.4 |
1.206 |
ma5_dratio_000_005 |
3516 |
1.706 |
ma10_dratio_000_005 |
3459.24 |
3.375 |
ma25_dratio_000_005 |
3531.94 |
1.247 |
ma50_dratio_000_005 |
3681.92 |
-2.877 |
ma75_dratio_n05_000 |
0.934 |
gratio_00.5_0001 |
1.358 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
90.879 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
2,483億円 |
2483 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.772 |
貸借 |
1.628 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.358 |
mrstrength_00.2_00.5 |
3528.2 |
0.164 |
ma5_dratio_000_005 |
3499.9 |
0.974 |
ma10_dratio_000_005 |
3464.28 |
2.013 |
ma25_dratio_000_005 |
3539.92 |
-0.167 |
ma50_dratio_n05_000 |
3686.32 |
-4.132 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
1.453 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-26.13 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
2,483億円 |
2483 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-1.812 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
-0.338 |
mrstrength_n0.5_n0.2 |
3533.6 |
-0.838 |
ma5_dratio_n05_000 |
3491.8 |
0.349 |
ma10_dratio_000_005 |
3470 |
0.98 |
ma25_dratio_000_005 |
3549.82 |
-1.291 |
ma50_dratio_n05_000 |
3692.907 |
-5.115 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-36.878 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
2,483億円 |
2483 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.128 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.377 |
mrstrength_n0.5_n0.2 |
3531.8 |
0.062 |
ma5_dratio_000_005 |
3486.4 |
1.365 |
ma10_dratio_000_005 |
3475.4 |
1.686 |
ma25_dratio_000_005 |
3559.34 |
-0.712 |
ma50_dratio_n05_000 |
3699.013 |
-4.461 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
13.679 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
2,472億円 |
2472 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.099 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.809 |
mrstrength_n001_n0.5 |
3515 |
0.114 |
ma5_dratio_000_005 |
3474.5 |
1.281 |
ma10_dratio_000_005 |
3478.8 |
1.156 |
ma25_dratio_000_005 |
3569.36 |
-1.411 |
ma50_dratio_n05_000 |
3703.733 |
-4.988 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
2.185 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-26.003 |
vratio_n050_n025 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
2,494億円 |
2494 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-0.91 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
0.993 |
mrstrength_00.7_0001 |
3498.6 |
1.469 |
ma5_dratio_000_005 |
3462.7 |
2.521 |
ma10_dratio_000_005 |
3482.32 |
1.944 |
ma25_dratio_000_005 |
3580.42 |
-0.85 |
ma50_dratio_n05_000 |
3709.587 |
-4.302 |
ma75_dratio_n05_000 |
-0.393 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.888 |
atratio_0001_0002 |
-12.552 |
vratio_n025_0000 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
2,502億円 |
2502 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
1.582 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_04 |
-1.217 |
3.105 |
mrstrength_0002_0005 |
3471.6 |
2.575 |
ma5_dratio_000_005 |
3448.4 |
3.265 |
ma10_dratio_000_005 |
3484.84 |
2.185 |
ma25_dratio_000_005 |
3590 |
-0.808 |
ma50_dratio_n05_000 |
3714.213 |
-4.125 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
2.524 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
112.571 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
2,455億円 |
2455 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
1.306 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_03 |
1.884 |
-0.58 |
mrstrength_n001_n0.5 |
3450 |
1.304 |
ma5_dratio_000_005 |
3431.9 |
1.839 |
ma10_dratio_000_005 |
3486.4 |
0.247 |
ma25_dratio_000_005 |
3598.78 |
-2.884 |
ma50_dratio_n05_000 |
3718.733 |
-6.016 |
ma75_dratio_n07_n05 |
1.362 |
gratio_0001_0002 |
2.216 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
23.423 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
2,424億円 |
2424 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.118 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.383 |
mrstrength_00.2_00.5 |
3441 |
0.262 |
ma5_dratio_000_005 |
3413.6 |
1.066 |
ma10_dratio_000_005 |
3489.4 |
-1.129 |
ma25_dratio_n05_000 |
3608.2 |
-4.384 |
ma50_dratio_n05_000 |
3723.507 |
-7.345 |
ma75_dratio_n10_n07 |
0.524 |
gratio_00.5_0001 |
1.137 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-19.044 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
2,415億円 |
2415 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
1.049 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
0.131 |
mrstrength_0000_00.2 |
3434 |
0.087 |
ma5_dratio_000_005 |
3403.7 |
0.978 |
ma10_dratio_000_005 |
3496.28 |
-1.696 |
ma25_dratio_n05_000 |
3619.02 |
-5.03 |
ma50_dratio_n07_n05 |
3728.36 |
-7.815 |
ma75_dratio_n10_n07 |
0.381 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
10.376 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
2,399億円 |
2399 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.304 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.099 |
mrstrength_n005_n002 |
3426.8 |
-0.344 |
ma5_dratio_n05_000 |
3404.1 |
0.32 |
ma10_dratio_000_005 |
3501.48 |
-2.47 |
ma25_dratio_n05_000 |
3630.38 |
-5.933 |
ma50_dratio_n07_n05 |
3731.72 |
-8.487 |
ma75_dratio_n10_n07 |
0.058 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-40.878 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
2,426億円 |
2426 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-0.867 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
-0.385 |
mrstrength_n0.5_n0.2 |
3425.2 |
0.812 |
ma5_dratio_000_005 |
3391 |
1.828 |
ma10_dratio_000_005 |
3507.72 |
-1.56 |
ma25_dratio_n05_000 |
3641.02 |
-5.164 |
ma50_dratio_n07_n05 |
3736.387 |
-7.585 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
73.327 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
2,424億円 |
2424 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.554 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_02 |
-0.839 |
1.864 |
mrstrength_0001_0002 |
3413.8 |
1.06 |
ma5_dratio_000_005 |
3382 |
2.011 |
ma10_dratio_000_005 |
3510.8 |
-1.732 |
ma25_dratio_n05_000 |
3651.68 |
-5.523 |
ma50_dratio_n07_n05 |
3740.64 |
-7.77 |
ma75_dratio_n10_n07 |
-0.908 |
gratio_n001_n0.5 |
2.336 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-49.747 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
2,399億円 |
2399 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
2.014 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_none |
-0.614 |
1.026 |
mrstrength_0001_0002 |
3386.2 |
0.851 |
ma5_dratio_000_005 |
3378.4 |
1.083 |
ma10_dratio_000_005 |
3513.28 |
-2.797 |
ma25_dratio_n05_000 |
3662.56 |
-6.759 |
ma50_dratio_n07_n05 |
3743.973 |
-8.787 |
ma75_dratio_n10_n07 |
0.559 |
gratio_00.5_0001 |
1.563 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
10.035 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
2,389億円 |
2389 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
1.084 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.258 |
mrstrength_n0.5_n0.2 |
3373.4 |
0.818 |
ma5_dratio_000_005 |
3385.3 |
0.464 |
ma10_dratio_000_005 |
3513.72 |
-3.208 |
ma25_dratio_n05_000 |
3674.46 |
-7.442 |
ma50_dratio_n10_n07 |
3748.32 |
-9.266 |
ma75_dratio_n10_n07 |
0.939 |
gratio_00.5_0001 |
1.919 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-9.991 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
2,393億円 |
2393 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
1.008 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1 |
mrstrength_0001_0002 |
3381.4 |
0.757 |
ma5_dratio_000_005 |
3418.7 |
-0.342 |
ma10_dratio_n05_000 |
3518.84 |
-3.178 |
ma25_dratio_n05_000 |
3686.52 |
-7.582 |
ma50_dratio_n10_n07 |
3753.573 |
-9.233 |
ma75_dratio_n10_n07 |
0.412 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
2.536 |
atratio_0002_0003 |
24.404 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
2,386億円 |
2386 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
1.226 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
-0.005 |
2.541 |
mrstrength_0002_0005 |
3356.8 |
1.168 |
ma5_dratio_000_005 |
3448.2 |
-1.514 |
ma10_dratio_n05_000 |
3517 |
-3.44 |
ma25_dratio_n05_000 |
3699.9 |
-8.214 |
ma50_dratio_n10_n07 |
3758.693 |
-9.649 |
ma75_dratio_n10_n07 |
0.393 |
gratio_0000_00.5 |
2.596 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
-24.052 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
2,386億円 |
2386 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-2.313 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
-0.187 |
mrstrength_n0.2_0000 |
3350.2 |
-1.14 |
ma5_dratio_n05_000 |
3476.3 |
-4.726 |
ma10_dratio_n05_000 |
3517.36 |
-5.838 |
ma25_dratio_n07_n05 |
3713.56 |
-10.813 |
ma50_dratio_n15_n10 |
3763.667 |
-12.001 |
ma75_dratio_n15_n10 |
-1.044 |
gratio_n002_n001 |
1.126 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-2.616 |
atratio_n003_n002 |
-52.42 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
2,386億円 |
2386 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-1.602 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-2.472 |
mrstrength_n005_n002 |
3370.6 |
-0.581 |
ma5_dratio_n05_000 |
3509 |
-4.503 |
ma10_dratio_n05_000 |
3516.52 |
-4.707 |
ma25_dratio_n05_000 |
3726.08 |
-10.066 |
ma50_dratio_n15_n10 |
3769.68 |
-11.107 |
ma75_dratio_n15_n10 |
-1.598 |
gratio_n002_n001 |
2.76 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
4.781 |
atratio_0003_0005 |
7.071 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
2,386億円 |
2386 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
1.565 |
貸借 |
3.216 |
rstrength_0002_0005 |
cont_none |
1.432 |
3.349 |
mrstrength_0002_0005 |
3397.2 |
1.289 |
ma5_dratio_000_005 |
3535.8 |
-2.681 |
ma10_dratio_n05_000 |
3522.64 |
-2.318 |
ma25_dratio_n05_000 |
3737.6 |
-7.936 |
ma50_dratio_n10_n07 |
3774.973 |
-8.847 |
ma75_dratio_n10_n07 |
2.893 |
gratio_0002_0003 |
2.784 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-2.349 |
atratio_n003_n002 |
9.788 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
2,386億円 |
2386 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-5.279 |
貸借 |
2.93 |
rstrength_0002_0005 |
cont_n4 |
0.376 |
-2.725 |
mrstrength_n005_n002 |
3456 |
-4.977 |
ma5_dratio_n05_000 |
3552.4 |
-7.555 |
ma10_dratio_n10_n07 |
3528.2 |
-6.921 |
ma25_dratio_n07_n05 |
3747.36 |
-12.365 |
ma50_dratio_n15_n10 |
3778.92 |
-13.097 |
ma75_dratio_n15_n10 |
0.119 |
gratio_0000_00.5 |
3.581 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
-21.529 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
2,307億円 |
2307 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.456 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_n3 |
1.556 |
-3.05 |
mrstrength_n005_n002 |
3539.6 |
-4.989 |
ma5_dratio_n05_000 |
3585.3 |
-6.2 |
ma10_dratio_n07_n05 |
3544.08 |
-5.109 |
ma25_dratio_n07_n05 |
3761.78 |
-10.601 |
ma50_dratio_n15_n10 |
3784.56 |
-11.139 |
ma75_dratio_n15_n10 |
0.059 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-2.009 |
atratio_n003_n002 |
-30.757 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
2,307億円 |
2307 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-0.452 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-2.414 |
mrstrength_n005_n002 |
3602.4 |
-5.23 |
ma5_dratio_n07_n05 |
3609 |
-5.403 |
ma10_dratio_n07_n05 |
3559.96 |
-4.1 |
ma25_dratio_n05_000 |
3771.98 |
-9.491 |
ma50_dratio_n10_n07 |
3790.653 |
-9.936 |
ma75_dratio_n10_n07 |
2.009 |
gratio_0002_0003 |
4.762 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-6.72 |
atratio_n010_n005 |
239.289 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
2,307億円 |
2307 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-3.815 |
貸借 |
-2.905 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-6.581 |
mrstrength_n010_n005 |
3647.4 |
-4.48 |
ma5_dratio_n05_000 |
3624.6 |
-3.879 |
ma10_dratio_n05_000 |
3575.48 |
-2.559 |
ma25_dratio_n05_000 |
3780.72 |
-7.848 |
ma50_dratio_n10_n07 |
3796.053 |
-8.22 |
ma75_dratio_n10_n07 |
-0.589 |
gratio_n001_n0.5 |
8.386 |
volaratio_007_010 |
| 2025-05-02 |
15:24 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
52.336 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
2,304億円 |
2304 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
1.937 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_05 |
1.038 |
-0.147 |
mrstrength_n0.2_0000 |
3674.4 |
1.649 |
ma5_dratio_000_005 |
3638.4 |
2.655 |
ma10_dratio_000_005 |
3593.16 |
3.948 |
ma25_dratio_000_005 |
3789.34 |
-1.434 |
ma50_dratio_n05_000 |
3801.293 |
-1.744 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-05-01 |
14:47 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
32.466 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
2,306億円 |
2306 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.825 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_04 |
1.129 |
-0.449 |
mrstrength_n0.5_n0.2 |
3648.8 |
1.458 |
ma5_dratio_000_005 |
3621.6 |
2.22 |
ma10_dratio_000_005 |
3604.64 |
2.701 |
ma25_dratio_000_005 |
3793.26 |
-2.406 |
ma50_dratio_n05_000 |
3804.267 |
-2.688 |
ma75_dratio_n05_000 |
-0.027 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-13.432 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
2,363億円 |
2363 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.507 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
0.471 |
mrstrength_00.2_00.5 |
3631 |
1.267 |
ma5_dratio_000_005 |
3608.5 |
1.898 |
ma10_dratio_000_005 |
3615.56 |
1.699 |
ma25_dratio_000_005 |
3797.34 |
-3.169 |
ma50_dratio_n05_000 |
3808.227 |
-3.446 |
ma75_dratio_n05_000 |
0.989 |
gratio_00.5_0001 |
1.676 |
volaratio_1.5_002 |
| 2025-04-28 |
09:58 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
46.198 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2,569億円 |
2569 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.077 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.177 |
mrstrength_0000_00.2 |
3615.6 |
0.647 |
ma5_dratio_000_005 |
3593.8 |
1.258 |
ma10_dratio_000_005 |
3629.64 |
0.258 |
ma25_dratio_000_005 |
3804.36 |
-4.347 |
ma50_dratio_n05_000 |
3812.667 |
-4.555 |
ma75_dratio_n05_000 |
0.028 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-19.322 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
2.501 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.569 |
mrstrength_n002_n001 |
3601.8 |
0.478 |
ma5_dratio_000_005 |
3581.1 |
1.058 |
ma10_dratio_000_005 |
3643.28 |
-0.666 |
ma25_dratio_n05_000 |
3810.82 |
-5.034 |
ma50_dratio_n07_n05 |
3818.173 |
-5.216 |
ma75_dratio_n07_n05 |
0.277 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-27.586 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.33 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.655 |
mrstrength_n001_n0.5 |
3602.4 |
0.128 |
ma5_dratio_000_005 |
3561.8 |
1.269 |
ma10_dratio_000_005 |
3659.92 |
-1.446 |
ma25_dratio_n05_000 |
3816.2 |
-5.482 |
ma50_dratio_n07_n05 |
3823.733 |
-5.668 |
ma75_dratio_n07_n05 |
0.277 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
38.73 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
1.133 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.533 |
mrstrength_n002_n001 |
3594.4 |
0.517 |
ma5_dratio_000_005 |
3554 |
1.66 |
ma10_dratio_000_005 |
3678.52 |
-1.781 |
ma25_dratio_n05_000 |
3823.22 |
-5.499 |
ma50_dratio_n07_n05 |
3828.827 |
-5.637 |
ma75_dratio_n07_n05 |
0.722 |
gratio_00.5_0001 |
1.221 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-23.126 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.922 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
1.013 |
mrstrength_0001_0002 |
3586 |
0.39 |
ma5_dratio_000_005 |
3528.8 |
2.018 |
ma10_dratio_000_005 |
3695.16 |
-2.575 |
ma25_dratio_n05_000 |
3828.9 |
-5.978 |
ma50_dratio_n07_n05 |
3834.08 |
-6.105 |
ma75_dratio_n07_n05 |
-0.14 |
gratio_n0.5_0000 |
1.75 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
44.729 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.39 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.139 |
mrstrength_n0.2_0000 |
3572 |
-0.056 |
ma5_dratio_n05_000 |
3509.3 |
1.73 |
ma10_dratio_000_005 |
3711.16 |
-3.804 |
ma25_dratio_n05_000 |
3834.9 |
-6.908 |
ma50_dratio_n07_n05 |
3838.493 |
-6.995 |
ma75_dratio_n07_n05 |
-0.745 |
gratio_n001_n0.5 |
1.609 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
-11.101 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
2.624 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
1.026 |
0.516 |
mrstrength_00.5_00.7 |
3560.4 |
1.73 |
ma5_dratio_000_005 |
3481.4 |
4.039 |
ma10_dratio_000_005 |
3727 |
-2.817 |
ma25_dratio_n05_000 |
3840.56 |
-5.691 |
ma50_dratio_n07_n05 |
3844.067 |
-5.777 |
ma75_dratio_n07_n05 |
0.561 |
gratio_00.5_0001 |
2.114 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-39.08 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.574 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.46 |
mrstrength_n002_n001 |
3521.2 |
1.301 |
ma5_dratio_000_005 |
3469.6 |
2.807 |
ma10_dratio_000_005 |
3741.76 |
-4.671 |
ma25_dratio_n05_000 |
3844.4 |
-7.216 |
ma50_dratio_n10_n07 |
3848.867 |
-7.323 |
ma75_dratio_n10_n07 |
-0.672 |
gratio_n001_n0.5 |
0.791 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
69.39 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.828 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_03 |
-1.013 |
2.174 |
mrstrength_0002_0005 |
3513.6 |
1.634 |
ma5_dratio_000_005 |
3470.9 |
2.884 |
ma10_dratio_000_005 |
3759.28 |
-5.008 |
ma25_dratio_n07_n05 |
3846.84 |
-7.171 |
ma50_dratio_n10_n07 |
3852.627 |
-7.31 |
ma75_dratio_n10_n07 |
0.85 |
gratio_00.5_0001 |
1.889 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-45.075 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
1.543 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.326 |
mrstrength_n0.5_n0.2 |
3471.6 |
1.682 |
ma5_dratio_000_005 |
3481.9 |
1.381 |
ma10_dratio_000_005 |
3774.32 |
-6.473 |
ma25_dratio_n07_n05 |
3850.72 |
-8.329 |
ma50_dratio_n10_n07 |
3860.787 |
-8.568 |
ma75_dratio_n10_n07 |
0.797 |
gratio_00.5_0001 |
1.934 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
2.51 |
atratio_0002_0003 |
-12.223 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
2.83 |
mratio_0002_0003 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
3.224 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
1.329 |
mrstrength_0001_0002 |
3446.6 |
1.898 |
ma5_dratio_000_005 |
3504.9 |
0.203 |
ma10_dratio_000_005 |
3792.56 |
-7.398 |
ma25_dratio_n10_n07 |
3855.56 |
-8.911 |
ma50_dratio_n10_n07 |
3869.147 |
-9.231 |
ma75_dratio_n10_n07 |
1.781 |
gratio_0001_0002 |
2.972 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-2.919 |
atratio_n003_n002 |
-16.736 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
2,407億円 |
2407 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-5.37 |
貸借 |
2.451 |
rstrength_0002_0005 |
cont_none |
-2.957 |
0.038 |
mrstrength_0000_00.2 |
3402.4 |
0.694 |
ma5_dratio_000_005 |
3533.9 |
-3.053 |
ma10_dratio_n05_000 |
3811.84 |
-10.122 |
ma25_dratio_n15_n10 |
3859.32 |
-11.228 |
ma50_dratio_n15_n10 |
3878.173 |
-11.659 |
ma75_dratio_n15_n10 |
-0.85 |
gratio_n001_n0.5 |
3.604 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
4.999 |
atratio_0003_0005 |
-13.159 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
2,407億円 |
2407 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
4.966 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-4.129 |
mrstrength_n005_n002 |
3418 |
3.248 |
ma5_dratio_000_005 |
3583.9 |
-1.532 |
ma10_dratio_n05_000 |
3835.2 |
-7.984 |
ma25_dratio_n10_n07 |
3865.62 |
-8.708 |
ma50_dratio_n10_n07 |
3888.373 |
-9.242 |
ma75_dratio_n10_n07 |
6.248 |
gratio_0005_0010 |
4.041 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
26.344 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
2,361億円 |
2361 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-5.113 |
貸借 |
3.821 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.642 |
mrstrength_0002_0005 |
3428.2 |
-1.96 |
ma5_dratio_n05_000 |
3633.2 |
-7.492 |
ma10_dratio_n10_n07 |
3854.2 |
-12.796 |
ma25_dratio_n15_n10 |
3870.94 |
-13.174 |
ma50_dratio_n15_n10 |
3897.12 |
-13.757 |
ma75_dratio_n15_n10 |
0.176 |
gratio_0000_00.5 |
4.182 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
3.464 |
atratio_0003_0005 |
-10.011 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
2,392億円 |
2392 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.585 |
貸借 |
2.879 |
rstrength_0002_0005 |
cont_none |
6.025 |
-2.561 |
mrstrength_n005_n002 |
3492.2 |
-2.497 |
ma5_dratio_n05_000 |
3694.6 |
-7.838 |
ma10_dratio_n10_n07 |
3882.8 |
-12.306 |
ma25_dratio_n15_n10 |
3879.54 |
-12.232 |
ma50_dratio_n15_n10 |
3907.453 |
-12.859 |
ma75_dratio_n15_n10 |
2.127 |
gratio_0002_0003 |
1.816 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-6.079 |
atratio_n010_n005 |
10.85 |
vratio_0000_0025 |
7 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
2,312億円 |
2312 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-5.679 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n7 |
-7.827 |
1.748 |
mrstrength_0001_0002 |
3563.2 |
-7.639 |
ma5_dratio_n10_n07 |
3757 |
-12.404 |
ma10_dratio_n15_n10 |
3909.76 |
-15.826 |
ma25_dratio_n20_n15 |
3886.82 |
-15.329 |
ma50_dratio_n20_n15 |
3917.707 |
-15.997 |
ma75_dratio_n20_n15 |
-3.995 |
gratio_n005_n003 |
3.335 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-2.123 |
atratio_n003_n002 |
1.849 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
2,462億円 |
2462 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
1.199 |
貸借 |
-3.322 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
0.627 |
mrstrength_00.5_00.7 |
3665.4 |
-4.403 |
ma5_dratio_n05_000 |
3825.9 |
-8.414 |
ma10_dratio_n10_n07 |
3935.64 |
-10.967 |
ma25_dratio_n15_n10 |
3896.26 |
-10.068 |
ma50_dratio_n15_n10 |
3929.467 |
-10.828 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.256 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-2.744 |
atratio_n003_n002 |
4.523 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
3.89 |
mratio_0003_0005 |
2,515億円 |
2515 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.547 |
貸借 |
-3.291 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
0.027 |
mrstrength_0000_00.2 |
3749.8 |
-4.528 |
ma5_dratio_n05_000 |
3879 |
-7.708 |
ma10_dratio_n10_n07 |
3952.56 |
-9.426 |
ma25_dratio_n10_n07 |
3901.14 |
-8.232 |
ma50_dratio_n10_n07 |
3939.067 |
-9.116 |
ma75_dratio_n10_n07 |
-2.635 |
gratio_n003_n002 |
1.805 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-2.101 |
atratio_n003_n002 |
-17.619 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
3.89 |
mratio_0003_0005 |
2,586億円 |
2586 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-3.256 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-2.386 |
mrstrength_n005_n002 |
3838.2 |
-4.096 |
ma5_dratio_n05_000 |
3928.2 |
-6.293 |
ma10_dratio_n07_n05 |
3966.52 |
-7.198 |
ma25_dratio_n10_n07 |
3904.28 |
-5.719 |
ma50_dratio_n07_n05 |
3947.667 |
-6.755 |
ma75_dratio_n07_n05 |
-0.266 |
gratio_n0.5_0000 |
2.369 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
-17.811 |
vratio_n025_0000 |
8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
3.18 |
mratio_0003_0005 |
2,641億円 |
2641 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
2.292 |
貸借 |
-3.397 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-1.124 |
mrstrength_n002_n001 |
3897 |
-3.516 |
ma5_dratio_n05_000 |
3963 |
-5.122 |
ma10_dratio_n07_n05 |
3979.48 |
-5.515 |
ma25_dratio_n07_n05 |
3904.8 |
-3.708 |
ma50_dratio_n05_000 |
3955.173 |
-4.935 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-3.158 |
atratio_n005_n003 |
101.982 |
vratio_0100_0200 |
8.1 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
3.18 |
mratio_0003_0005 |
2,671億円 |
2671 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-3.563 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
0.89 |
mrstrength_00.7_0001 |
3950.8 |
-3.766 |
ma5_dratio_n05_000 |
3987 |
-4.64 |
ma10_dratio_n05_000 |
3984 |
-4.568 |
ma25_dratio_n05_000 |
3906 |
-2.663 |
ma50_dratio_n05_000 |
3961.84 |
-4.034 |
ma75_dratio_n05_000 |
-1.325 |
gratio_n002_n001 |
2.595 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-2.387 |
atratio_n003_n002 |
-2.403 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
3.18 |
mratio_0003_0005 |
2,758億円 |
2758 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-1.614 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.589 |
mrstrength_n001_n0.5 |
3986.4 |
-1.515 |
ma5_dratio_n05_000 |
4003.4 |
-1.933 |
ma10_dratio_n05_000 |
3985.96 |
-1.504 |
ma25_dratio_n05_000 |
3906.34 |
0.503 |
ma50_dratio_000_005 |
3968.027 |
-1.059 |
ma75_dratio_n05_000 |
-1.964 |
gratio_n002_n001 |
1.41 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.182 |
atratio_0001_0002 |
-26.56 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
3.18 |
mratio_0003_0005 |
2,826億円 |
2826 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.695 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.78 |
mrstrength_0001_0002 |
4008.2 |
0.344 |
ma5_dratio_000_005 |
4009.9 |
0.302 |
ma10_dratio_000_005 |
3985.52 |
0.915 |
ma25_dratio_000_005 |
3905.36 |
2.987 |
ma50_dratio_000_005 |
3973.453 |
1.222 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.34 |
atratio_n002_n001 |
16.792 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
3.18 |
mratio_0003_0005 |
2,793億円 |
2793 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.081 |
貸借 |
-1.421 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.993 |
mrstrength_n002_n001 |
4018.2 |
-1.075 |
ma5_dratio_n05_000 |
4008.2 |
-0.828 |
ma10_dratio_n05_000 |
3981.88 |
-0.173 |
ma25_dratio_n05_000 |
3904.08 |
1.817 |
ma50_dratio_000_005 |
3977.76 |
-0.069 |
ma75_dratio_n05_000 |
-0.72 |
gratio_n001_n0.5 |
1.41 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
61.576 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
2,830億円 |
2830 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.456 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.774 |
mrstrength_00.7_0001 |
4029 |
0 |
ma5_dratio_000_005 |
4005.4 |
0.589 |
ma10_dratio_000_005 |
3979.12 |
1.254 |
ma25_dratio_000_005 |
3904.56 |
3.187 |
ma50_dratio_000_005 |
3982.867 |
1.158 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.717 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
-57.639 |
vratio_n075_n050 |
8.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
2,796億円 |
2796 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.437 |
貸借 |
-1.8 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.181 |
mrstrength_n002_n001 |
4023.2 |
-1.074 |
ma5_dratio_n05_000 |
4001.1 |
-0.527 |
ma10_dratio_n05_000 |
3979.08 |
0.023 |
ma25_dratio_000_005 |
3904.18 |
1.942 |
ma50_dratio_000_005 |
3987.653 |
-0.192 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
31.553 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
2,835億円 |
2835 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.559 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.711 |
mrstrength_n001_n0.5 |
4020.4 |
0.363 |
ma5_dratio_000_005 |
4002.5 |
0.812 |
ma10_dratio_000_005 |
3978.36 |
1.424 |
ma25_dratio_000_005 |
3905.62 |
3.313 |
ma50_dratio_000_005 |
3991.547 |
1.089 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
43.07 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
2,861億円 |
2861 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.839 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
1.314 |
mrstrength_0001_0002 |
4011.6 |
1.506 |
ma5_dratio_000_005 |
4000 |
1.8 |
ma10_dratio_000_005 |
3972.48 |
2.505 |
ma25_dratio_000_005 |
3905.64 |
4.259 |
ma50_dratio_000_005 |
3994.653 |
1.936 |
ma75_dratio_000_005 |
1.44 |
gratio_0001_0002 |
3.192 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
42.304 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
10.39 |
mratio_0010_0020 |
2,830億円 |
2830 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.501 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.475 |
mrstrength_n0.5_n0.2 |
3998.2 |
0.77 |
ma5_dratio_000_005 |
3993.2 |
0.897 |
ma10_dratio_000_005 |
3967.92 |
1.539 |
ma25_dratio_000_005 |
3903.98 |
3.202 |
ma50_dratio_000_005 |
3995.2 |
0.846 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
1.174 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-46.84 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
10.39 |
mratio_0010_0020 |
2,810億円 |
2810 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
1.173 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.07 |
mrstrength_n0.2_0000 |
3981.8 |
0.457 |
ma5_dratio_000_005 |
3997.9 |
0.053 |
ma10_dratio_000_005 |
3962.64 |
0.943 |
ma25_dratio_000_005 |
3903.54 |
2.471 |
ma50_dratio_000_005 |
3997.293 |
0.068 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
24.3 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
10.39 |
mratio_0010_0020 |
2,786億円 |
2786 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.058 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.341 |
mrstrength_n002_n001 |
3979 |
-0.327 |
ma5_dratio_n05_000 |
4005.8 |
-0.994 |
ma10_dratio_n05_000 |
3958.64 |
0.186 |
ma25_dratio_000_005 |
3902.16 |
1.636 |
ma50_dratio_000_005 |
3999.347 |
-0.834 |
ma75_dratio_n05_000 |
-0.501 |
gratio_n001_n0.5 |
1.471 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-22.875 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
10.39 |
mratio_0010_0020 |
2,804億円 |
2804 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.447 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.271 |
mrstrength_n0.5_n0.2 |
3984.6 |
0.161 |
ma5_dratio_000_005 |
4003 |
-0.3 |
ma10_dratio_n05_000 |
3954.12 |
0.933 |
ma25_dratio_000_005 |
3902.6 |
2.265 |
ma50_dratio_000_005 |
4000.04 |
-0.226 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
2.142 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.469 |
atratio_0001_0002 |
-30.174 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
10.39 |
mratio_0010_0020 |
2,814億円 |
2814 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.139 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.398 |
mrstrength_0001_0002 |
3988.4 |
0.416 |
ma5_dratio_000_005 |
3996.6 |
0.21 |
ma10_dratio_000_005 |
3947.04 |
1.468 |
ma25_dratio_000_005 |
3902.42 |
2.629 |
ma50_dratio_000_005 |
4000.773 |
0.106 |
ma75_dratio_000_005 |
-1.317 |
gratio_n002_n001 |
3.313 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
78.513 |
vratio_0075_0100 |
8.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
10.39 |
mratio_0010_0020 |
2,773億円 |
2773 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.764 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.343 |
mrstrength_n0.5_n0.2 |
3988.2 |
-1.033 |
ma5_dratio_n05_000 |
3989 |
-1.053 |
ma10_dratio_n05_000 |
3934.4 |
0.32 |
ma25_dratio_000_005 |
3899.3 |
1.223 |
ma50_dratio_000_005 |
4001.627 |
-1.365 |
ma75_dratio_n05_000 |
-1.004 |
gratio_n002_n001 |
3.007 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-6.921 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
8.39 |
mratio_0005_0010 |
2,800億円 |
2800 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
0.828 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.583 |
mrstrength_n001_n0.5 |
4014 |
-0.698 |
ma5_dratio_n05_000 |
3994.8 |
-0.22 |
ma10_dratio_n05_000 |
3927.12 |
1.499 |
ma25_dratio_000_005 |
3904.02 |
2.1 |
ma50_dratio_000_005 |
4002.507 |
-0.412 |
ma75_dratio_n05_000 |
0.401 |
gratio_0000_00.5 |
1.87 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
2.686 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
8.39 |
mratio_0005_0010 |
2,806億円 |
2806 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-1.553 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.77 |
mrstrength_0001_0002 |
4032.6 |
-0.957 |
ma5_dratio_n05_000 |
3983.5 |
0.264 |
ma10_dratio_000_005 |
3918.56 |
1.925 |
ma25_dratio_000_005 |
3907.44 |
2.215 |
ma50_dratio_000_005 |
4003.533 |
-0.238 |
ma75_dratio_n05_000 |
-0.623 |
gratio_n001_n0.5 |
1.139 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-31.163 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
8.39 |
mratio_0005_0010 |
2,817億円 |
2817 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.224 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-0.616 |
mrstrength_n001_n0.5 |
4021.4 |
-0.283 |
ma5_dratio_n05_000 |
3969.2 |
1.028 |
ma10_dratio_000_005 |
3906.8 |
2.642 |
ma25_dratio_000_005 |
3911.34 |
2.522 |
ma50_dratio_000_005 |
4003.427 |
0.164 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
1.806 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.766 |
atratio_n002_n001 |
-32.536 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
8.39 |
mratio_0005_0010 |
2,813億円 |
2813 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.239 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.999 |
mrstrength_n002_n001 |
4004.8 |
-0.02 |
ma5_dratio_n05_000 |
3959.7 |
1.119 |
ma10_dratio_000_005 |
3896.04 |
2.771 |
ma25_dratio_000_005 |
3914.96 |
2.274 |
ma50_dratio_000_005 |
4003.52 |
0.012 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
2.58 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
13.043 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
2.81 |
mratio_0002_0003 |
2,863億円 |
2863 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.062 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
1.128 |
mrstrength_0001_0002 |
3989.8 |
2.161 |
ma5_dratio_000_005 |
3952.4 |
3.127 |
ma10_dratio_000_005 |
3887.68 |
4.844 |
ma25_dratio_000_005 |
3918.58 |
4.017 |
ma50_dratio_000_005 |
4003.08 |
1.822 |
ma75_dratio_000_005 |
0.981 |
gratio_00.5_0001 |
3.005 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
3.58 |
atratio_0003_0005 |
2.376 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
2.81 |
mratio_0002_0003 |
2,866億円 |
2866 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
2.585 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_02 |
1.695 |
1.885 |
mrstrength_0001_0002 |
3975.6 |
2.601 |
ma5_dratio_000_005 |
3935.4 |
3.649 |
ma10_dratio_000_005 |
3876.28 |
5.23 |
ma25_dratio_005_007 |
3919.78 |
4.062 |
ma50_dratio_000_005 |
4003.373 |
1.889 |
ma75_dratio_000_005 |
1.193 |
gratio_0001_0002 |
3.722 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
40.711 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
2.81 |
mratio_0002_0003 |
2,767億円 |
2767 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-2.301 |
貸借 |
2.581 |
rstrength_0002_0005 |
cont_none |
-2.877 |
3.157 |
mrstrength_0002_0005 |
3934.4 |
0.092 |
ma5_dratio_000_005 |
3930.3 |
0.196 |
ma10_dratio_000_005 |
3863.88 |
1.918 |
ma25_dratio_000_005 |
3921.68 |
0.416 |
ma50_dratio_000_005 |
4004.28 |
-1.655 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-13.948 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
2.81 |
mratio_0002_0003 |
2,759億円 |
2759 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
-0.726 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_n2 |
0.298 |
-0.349 |
mrstrength_n0.5_n0.2 |
3917 |
0.255 |
ma5_dratio_000_005 |
3932.7 |
-0.145 |
ma10_dratio_n05_000 |
3856.88 |
1.818 |
ma25_dratio_000_005 |
3926.38 |
0.016 |
ma50_dratio_000_005 |
4006.4 |
-1.982 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.898 |
atratio_n002_n001 |
-26.282 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
2.51 |
mratio_0002_0003 |
2,760億円 |
2760 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
1.324 |
貸借 |
-3.222 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.648 |
mrstrength_n002_n001 |
3914.6 |
0.368 |
ma5_dratio_000_005 |
3928.8 |
0.005 |
ma10_dratio_000_005 |
3849.72 |
2.059 |
ma25_dratio_000_005 |
3932.32 |
-0.084 |
ma50_dratio_n05_000 |
4008.627 |
-1.986 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
3.582 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
3.408 |
atratio_0003_0005 |
132.087 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
2.51 |
mratio_0002_0003 |
2,814億円 |
2814 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
1.965 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
4.798 |
mrstrength_0002_0005 |
3915 |
2.299 |
ma5_dratio_000_005 |
3931.7 |
1.864 |
ma10_dratio_000_005 |
3842.04 |
4.241 |
ma25_dratio_000_005 |
3938.24 |
1.695 |
ma50_dratio_000_005 |
4011.16 |
-0.154 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.9 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-6.849 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
2.51 |
mratio_0002_0003 |
2,721億円 |
2721 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4568 |
エーザイ;塩野義;第一三共 |
1.31 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
0.315 |
mrstrength_00.2_00.5 |
3895.2 |
-0.57 |
ma5_dratio_n05_000 |
3920.9 |
-1.222 |
ma10_dratio_n05_000 |
3830.12 |
1.12 |
ma25_dratio_000_005 |
3943.02 |
-1.776 |
ma50_dratio_n05_000 |
4012.547 |
-3.478 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.635 |
atratio_n002_n001 |
-10.772 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
2.51 |
mratio_0002_0003 |
2,705億円 |
2705 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-0.935 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.393 |
mrstrength_n0.5_n0.2 |
3926.2 |
-1.915 |
ma5_dratio_n05_000 |
3923.6 |
-1.85 |
ma10_dratio_n05_000 |
3828 |
0.601 |
ma25_dratio_000_005 |
3950.76 |
-2.525 |
ma50_dratio_n05_000 |
4015.573 |
-4.098 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
2.924 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
38.225 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
2.51 |
mratio_0002_0003 |
2,750億円 |
2750 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-0.652 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.138 |
mrstrength_n0.2_0000 |
3948.4 |
-0.846 |
ma5_dratio_n05_000 |
3923.8 |
-0.224 |
ma10_dratio_n05_000 |
3826.72 |
2.307 |
ma25_dratio_000_005 |
3959.06 |
-1.113 |
ma50_dratio_n05_000 |
4018.64 |
-2.579 |
ma75_dratio_n05_000 |
-0.025 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-45.895 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
2,762億円 |
2762 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.608 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.395 |
mrstrength_00.2_00.5 |
3943 |
-0.304 |
ma5_dratio_n05_000 |
3913.7 |
0.442 |
ma10_dratio_000_005 |
3825.2 |
2.766 |
ma25_dratio_000_005 |
3967.42 |
-0.918 |
ma50_dratio_n05_000 |
4020.613 |
-2.229 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
1.722 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-3.029 |
atratio_n005_n003 |
-7.089 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
2,744億円 |
2744 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.52 |
貸借 |
-3.549 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.092 |
mrstrength_n005_n002 |
3948.4 |
-1.074 |
ma5_dratio_n05_000 |
3889.5 |
0.424 |
ma10_dratio_000_005 |
3826.28 |
2.083 |
ma25_dratio_000_005 |
3975.7 |
-1.753 |
ma50_dratio_n05_000 |
4022.36 |
-2.893 |
ma75_dratio_n05_000 |
-0.472 |
gratio_n0.5_0000 |
3.082 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.666 |
atratio_0001_0002 |
19.94 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
2,830億円 |
2830 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-1.049 |
貸借 |
2.715 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
2.457 |
mrstrength_0002_0005 |
3946.6 |
2.063 |
ma5_dratio_000_005 |
3875.4 |
3.938 |
ma10_dratio_000_005 |
3830 |
5.17 |
ma25_dratio_005_007 |
3984.74 |
1.086 |
ma50_dratio_000_005 |
4023.853 |
0.103 |
ma75_dratio_000_005 |
-1.06 |
gratio_n002_n001 |
3.282 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.903 |
atratio_0001_0002 |
-35.207 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
2,783億円 |
2783 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
3.274 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_none |
1.278 |
0.625 |
mrstrength_00.5_00.7 |
3921 |
1.046 |
ma5_dratio_000_005 |
3849.8 |
2.914 |
ma10_dratio_000_005 |
3829.28 |
3.466 |
ma25_dratio_000_005 |
3991.94 |
-0.75 |
ma50_dratio_n05_000 |
4023.733 |
-1.534 |
ma75_dratio_n05_000 |
0.694 |
gratio_00.5_0001 |
2.287 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.769 |
atratio_n002_n001 |
-27.99 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
2,731億円 |
2731 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-2.213 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-2.188 |
mrstrength_n005_n002 |
3899.2 |
-0.287 |
ma5_dratio_n05_000 |
3823.6 |
1.684 |
ma10_dratio_000_005 |
3832.88 |
1.438 |
ma25_dratio_000_005 |
3998.14 |
-2.755 |
ma50_dratio_n05_000 |
4025.533 |
-3.417 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
3.08 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
45.247 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
2,781億円 |
2781 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-0.826 |
貸借 |
2.391 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.529 |
mrstrength_0001_0002 |
3884.4 |
1.895 |
ma5_dratio_000_005 |
3808.9 |
3.915 |
ma10_dratio_000_005 |
3838.8 |
3.105 |
ma25_dratio_000_005 |
4005.74 |
-1.192 |
ma50_dratio_n05_000 |
4029.733 |
-1.78 |
ma75_dratio_n05_000 |
2.643 |
gratio_0002_0003 |
4.702 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
87.24 |
vratio_0075_0100 |
8.3 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
2,738億円 |
2738 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-0.77 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
0.638 |
mrstrength_00.5_00.7 |
3830.6 |
1.733 |
ma5_dratio_000_005 |
3792.6 |
2.753 |
ma10_dratio_000_005 |
3840.04 |
1.483 |
ma25_dratio_000_005 |
4008.84 |
-2.79 |
ma50_dratio_n05_000 |
4032.573 |
-3.362 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
3.826 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-4.648 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
2,740億円 |
2740 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
2.47 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_03 |
0.605 |
0.615 |
mrstrength_00.5_00.7 |
3804.2 |
2.518 |
ma5_dratio_000_005 |
3782 |
3.12 |
ma10_dratio_000_005 |
3844.44 |
1.445 |
ma25_dratio_000_005 |
4014.62 |
-2.855 |
ma50_dratio_n05_000 |
4035.693 |
-3.362 |
ma75_dratio_n05_000 |
0.934 |
gratio_00.5_0001 |
1.373 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
-46.568 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
2,707億円 |
2707 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-0.991 |
貸借 |
2.014 |
rstrength_0002_0005 |
cont_02 |
0.085 |
0.938 |
mrstrength_00.7_0001 |
3778.6 |
1.969 |
ma5_dratio_000_005 |
3768.9 |
2.231 |
ma10_dratio_000_005 |
3845.68 |
0.19 |
ma25_dratio_000_005 |
4019.7 |
-4.147 |
ma50_dratio_n05_000 |
4037.147 |
-4.561 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
2.271 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
3.388 |
atratio_0003_0005 |
-3.759 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
2,679億円 |
2679 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.339 |
貸借 |
3.049 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.666 |
mrstrength_0002_0005 |
3748 |
1.761 |
ma5_dratio_000_005 |
3759.9 |
1.439 |
ma10_dratio_000_005 |
3851.08 |
-0.963 |
ma25_dratio_n05_000 |
4023 |
-5.195 |
ma50_dratio_n07_n05 |
4038.28 |
-5.554 |
ma75_dratio_n07_n05 |
2.331 |
gratio_0002_0003 |
3.192 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-2.019 |
atratio_n003_n002 |
54.395 |
vratio_0050_0075 |
8.3 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
2.38 |
mratio_0002_0003 |
2,592億円 |
2592 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-4.12 |
貸借 |
2.101 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
0.64 |
mrstrength_00.5_00.7 |
3733.4 |
-1.189 |
ma5_dratio_n05_000 |
3753.3 |
-1.713 |
ma10_dratio_n05_000 |
3857.8 |
-4.376 |
ma25_dratio_n05_000 |
4027.64 |
-8.408 |
ma50_dratio_n10_n07 |
4039.8 |
-8.684 |
ma75_dratio_n10_n07 |
-0.159 |
gratio_n0.5_0000 |
3.709 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-15.841 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
2.38 |
mratio_0002_0003 |
2,645億円 |
2645 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.174 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.334 |
mrstrength_n0.5_n0.2 |
3754.6 |
0.277 |
ma5_dratio_000_005 |
3758.1 |
0.184 |
ma10_dratio_000_005 |
3864.2 |
-2.567 |
ma25_dratio_n05_000 |
4035.24 |
-6.697 |
ma50_dratio_n07_n05 |
4043.787 |
-6.894 |
ma75_dratio_n07_n05 |
0.027 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.946 |
atratio_0001_0002 |
-12.649 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
2.38 |
mratio_0002_0003 |
2,650億円 |
2650 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.007 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.694 |
mrstrength_0001_0002 |
3759.8 |
0.324 |
ma5_dratio_000_005 |
3752.3 |
0.525 |
ma10_dratio_000_005 |
3880.92 |
-2.807 |
ma25_dratio_n05_000 |
4040.2 |
-6.638 |
ma50_dratio_n07_n05 |
4046.96 |
-6.794 |
ma75_dratio_n07_n05 |
0.135 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
23.346 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
2.38 |
mratio_0002_0003 |
2,599億円 |
2599 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-1.319 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_n2 |
1.02 |
-2.116 |
mrstrength_n005_n002 |
3759.2 |
-1.575 |
ma5_dratio_n05_000 |
3757.1 |
-1.52 |
ma10_dratio_n05_000 |
3896.32 |
-5.039 |
ma25_dratio_n07_n05 |
4046.02 |
-8.552 |
ma50_dratio_n10_n07 |
4049.613 |
-8.633 |
ma75_dratio_n10_n07 |
-0.294 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
37.967 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
4.87 |
mratio_0003_0005 |
2,628億円 |
2628 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
1.447 |
貸借 |
-2.87 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-0.036 |
mrstrength_n0.2_0000 |
3771.8 |
-0.817 |
ma5_dratio_n05_000 |
3769 |
-0.743 |
ma10_dratio_n05_000 |
3915.88 |
-4.466 |
ma25_dratio_n05_000 |
4051.74 |
-7.669 |
ma50_dratio_n10_n07 |
4054.947 |
-7.742 |
ma75_dratio_n10_n07 |
0.343 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-29.916 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
4.87 |
mratio_0003_0005 |
2,666億円 |
2666 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
2.112 |
貸借 |
-2.006 |
rstrength_n005_n002 |
cont_06 |
-0.917 |
1.023 |
mrstrength_0001_0002 |
3773.2 |
0.578 |
ma5_dratio_000_005 |
3782.6 |
0.328 |
ma10_dratio_000_005 |
3933.88 |
-3.53 |
ma25_dratio_n05_000 |
4057.26 |
-6.464 |
ma50_dratio_n07_n05 |
4058.4 |
-6.49 |
ma75_dratio_n07_n05 |
0.422 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
7.925 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
4.87 |
mratio_0003_0005 |
2,663億円 |
2663 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.513 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_05 |
-0.067 |
0.651 |
mrstrength_00.5_00.7 |
3761.6 |
0.782 |
ma5_dratio_000_005 |
3798.9 |
-0.208 |
ma10_dratio_n05_000 |
3949.48 |
-4.013 |
ma25_dratio_n05_000 |
4060.78 |
-6.644 |
ma50_dratio_n07_n05 |
4060.68 |
-6.641 |
ma75_dratio_n07_n05 |
-0.186 |
gratio_n0.5_0000 |
2.525 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
58.029 |
vratio_0050_0075 |
8.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
4.87 |
mratio_0003_0005 |
2,648億円 |
2648 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.829 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_04 |
0.789 |
-0.63 |
mrstrength_n001_n0.5 |
3744.8 |
0.646 |
ma5_dratio_000_005 |
3819.7 |
-1.327 |
ma10_dratio_n05_000 |
3963.28 |
-4.902 |
ma25_dratio_n05_000 |
4066.92 |
-7.325 |
ma50_dratio_n10_n07 |
4061.707 |
-7.207 |
ma75_dratio_n10_n07 |
-0.904 |
gratio_n001_n0.5 |
1.984 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
2.283 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
4.87 |
mratio_0003_0005 |
2,644億円 |
2644 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
1.502 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_03 |
1.584 |
-1.184 |
mrstrength_n002_n001 |
3755 |
0.213 |
ma5_dratio_000_005 |
3843.8 |
-2.102 |
ma10_dratio_n05_000 |
3979.48 |
-5.44 |
ma25_dratio_n07_n05 |
4074.48 |
-7.645 |
ma50_dratio_n10_n07 |
4062.813 |
-7.379 |
ma75_dratio_n10_n07 |
0.56 |
gratio_00.5_0001 |
1.067 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-25.473 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
3.62 |
mratio_0003_0005 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.042 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.029 |
mrstrength_n0.2_0000 |
3766.2 |
-0.483 |
ma5_dratio_n05_000 |
3872.7 |
-3.22 |
ma10_dratio_n05_000 |
3995.88 |
-6.203 |
ma25_dratio_n07_n05 |
4081.16 |
-8.163 |
ma50_dratio_n10_n07 |
4062.32 |
-7.737 |
ma75_dratio_n10_n07 |
-0.883 |
gratio_n001_n0.5 |
1.432 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
7.357 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
3.62 |
mratio_0003_0005 |
2,625億円 |
2625 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-0.032 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.364 |
mrstrength_n0.5_n0.2 |
3792 |
-1.45 |
ma5_dratio_n05_000 |
3901.5 |
-4.216 |
ma10_dratio_n05_000 |
4014.92 |
-6.922 |
ma25_dratio_n07_n05 |
4088.08 |
-8.588 |
ma50_dratio_n10_n07 |
4063.213 |
-8.028 |
ma75_dratio_n10_n07 |
-0.162 |
gratio_n0.5_0000 |
1.919 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-2.958 |
atratio_n003_n002 |
16.904 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
3.62 |
mratio_0003_0005 |
2,604億円 |
2604 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.464 |
貸借 |
-3.422 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-2.644 |
mrstrength_n005_n002 |
3836.2 |
-3.368 |
ma5_dratio_n05_000 |
3926.7 |
-5.595 |
ma10_dratio_n07_n05 |
4034.44 |
-8.116 |
ma25_dratio_n10_n07 |
4095.72 |
-9.491 |
ma50_dratio_n10_n07 |
4065.453 |
-8.817 |
ma75_dratio_n10_n07 |
-0.524 |
gratio_n001_n0.5 |
2.968 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.026 |
atratio_0000_00.5 |
-30.128 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
3.62 |
mratio_0003_0005 |
2,684億円 |
2684 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-0.647 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.307 |
mrstrength_n0.5_n0.2 |
3894.6 |
-1.915 |
ma5_dratio_n05_000 |
3956.7 |
-3.455 |
ma10_dratio_n05_000 |
4055.92 |
-5.817 |
ma25_dratio_n07_n05 |
4103.76 |
-6.915 |
ma50_dratio_n07_n05 |
4067.573 |
-6.087 |
ma75_dratio_n07_n05 |
0.393 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.496 |
atratio_n002_n001 |
-14.795 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
2,683億円 |
2683 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-1.138 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.077 |
-1.419 |
mrstrength_n002_n001 |
3932.6 |
-2.889 |
ma5_dratio_n05_000 |
3967.8 |
-3.75 |
ma10_dratio_n05_000 |
4073.52 |
-6.248 |
ma25_dratio_n07_n05 |
4109.36 |
-7.066 |
ma50_dratio_n10_n07 |
4061.813 |
-5.978 |
ma75_dratio_n07_n05 |
-0.696 |
gratio_n001_n0.5 |
2.857 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-2.046 |
atratio_n003_n002 |
50 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
2,705億円 |
2705 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4523;4507;4502 |
エーザイ;塩野義;武田 |
0.114 |
貸借 |
-2.16 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
-0.219 |
mrstrength_n0.5_n0.2 |
3979.2 |
-2.568 |
ma5_dratio_n05_000 |
3984.7 |
-2.703 |
ma10_dratio_n05_000 |
4091.4 |
-5.24 |
ma25_dratio_n07_n05 |
4114.6 |
-5.775 |
ma50_dratio_n07_n05 |
4055.84 |
-4.409 |
ma75_dratio_n05_000 |
-0.707 |
gratio_n001_n0.5 |
2.638 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.025 |
atratio_n002_n001 |
-15.45 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
2,781億円 |
2781 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-0.555 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.022 |
mrstrength_0000_00.2 |
4011 |
-1.321 |
ma5_dratio_n05_000 |
3995.2 |
-0.931 |
ma10_dratio_n05_000 |
4109.64 |
-3.69 |
ma25_dratio_n05_000 |
4118.32 |
-3.893 |
ma50_dratio_n05_000 |
4049.333 |
-2.256 |
ma75_dratio_n05_000 |
-0.475 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
12.55 |
vratio_0000_0025 |
9 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
2,809億円 |
2809 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-0.05 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
0.666 |
mrstrength_00.5_00.7 |
4017.2 |
-0.453 |
ma5_dratio_n05_000 |
3984.3 |
0.369 |
ma10_dratio_000_005 |
4125.12 |
-3.057 |
ma25_dratio_n05_000 |
4120.4 |
-2.946 |
ma50_dratio_n05_000 |
4041.24 |
-1.045 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
2.687 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
-45.374 |
vratio_n050_n025 |
9 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
2,817億円 |
2817 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-0.856 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.782 |
mrstrength_n001_n0.5 |
4018.8 |
-0.219 |
ma5_dratio_n05_000 |
4002.7 |
0.182 |
ma10_dratio_000_005 |
4139.48 |
-3.128 |
ma25_dratio_n05_000 |
4120.78 |
-2.688 |
ma50_dratio_n05_000 |
4032.453 |
-0.557 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
1.596 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
23.579 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
2,847億円 |
2847 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
1.029 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_02 |
1.975 |
-1.579 |
mrstrength_n002_n001 |
4003 |
1.224 |
ma5_dratio_000_005 |
4017.4 |
0.861 |
ma10_dratio_000_005 |
4154.6 |
-2.47 |
ma25_dratio_n05_000 |
4120.96 |
-1.673 |
ma50_dratio_n05_000 |
4023.573 |
0.707 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4516 rela |
日本新薬 |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
56.496 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
2,835億円 |
2835 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4502 |
エーザイ;塩野義;武田 |
-0.053 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.651 |
mrstrength_0002_0005 |
3990.2 |
1.148 |
ma5_dratio_000_005 |
4031.1 |
0.122 |
ma10_dratio_000_005 |
4163.4 |
-3.06 |
ma25_dratio_n05_000 |
4121.86 |
-2.083 |
ma50_dratio_n05_000 |
4014.867 |
0.526 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
3.206 |
volaratio_003_004 |