Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.027 |
atratio_n002_n001 |
105.143 |
vratio_0100_0200 |
50.2 |
per_050_100 |
0.86 |
pbr_0.8_001 |
1.04 |
yield_001_1.2 |
6.64 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-08-05 |
|
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.342 |
gratio_n0.5_0000 |
2.098 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.69 |
atratio_00.5_0001 |
-5.149 |
vratio_n025_0000 |
50.7 |
per_050_100 |
0.87 |
pbr_0.8_001 |
1.03 |
yield_001_1.2 |
6.67 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.031 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.968 |
mrstrength_00.7_0001 |
290 |
0.69 |
ma5_dratio_000_005 |
292.9 |
-0.307 |
ma10_dratio_n05_000 |
300.12 |
-2.706 |
ma25_dratio_n05_000 |
302.1 |
-3.343 |
ma50_dratio_n05_000 |
307.733 |
-5.113 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
-47.511 |
vratio_n050_n025 |
50.3 |
per_050_100 |
0.87 |
pbr_0.8_001 |
1.03 |
yield_001_1.2 |
6.67 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.285 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
0.539 |
mrstrength_00.5_00.7 |
289.6 |
0.138 |
ma5_dratio_000_005 |
294.6 |
-1.561 |
ma10_dratio_n05_000 |
300.88 |
-3.616 |
ma25_dratio_n05_000 |
302.84 |
-4.24 |
ma50_dratio_n05_000 |
308.4 |
-5.966 |
ma75_dratio_n07_n05 |
0.346 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.687 |
atratio_n001_n0.5 |
153.791 |
vratio_0100_0200 |
50.2 |
per_050_100 |
0.86 |
pbr_0.8_001 |
1.04 |
yield_001_1.2 |
6.67 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.401 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.248 |
mrstrength_n0.5_n0.2 |
290.2 |
-0.414 |
ma5_dratio_n05_000 |
296.3 |
-2.464 |
ma10_dratio_n05_000 |
301.28 |
-4.076 |
ma25_dratio_n05_000 |
303.74 |
-4.853 |
ma50_dratio_n05_000 |
309.027 |
-6.481 |
ma75_dratio_n07_n05 |
-0.344 |
gratio_n0.5_0000 |
1.042 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
1.042 |
atratio_0001_0002 |
-62.466 |
vratio_n075_n050 |
50.5 |
per_050_100 |
0.87 |
pbr_0.8_001 |
1.03 |
yield_001_1.2 |
6.67 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.956 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.708 |
mrstrength_00.7_0001 |
291.6 |
-0.206 |
ma5_dratio_n05_000 |
298 |
-2.349 |
ma10_dratio_n05_000 |
301.8 |
-3.579 |
ma25_dratio_n05_000 |
304.44 |
-4.415 |
ma50_dratio_n05_000 |
309.733 |
-6.048 |
ma75_dratio_n07_n05 |
-0.347 |
gratio_n0.5_0000 |
1.742 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-36.269 |
vratio_n050_n025 |
50 |
per_050_100 |
0.86 |
pbr_0.8_001 |
1.04 |
yield_001_1.2 |
6.21 |
mratio_0005_0010 |
100億円 |
100 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.361 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-0.945 |
mrstrength_n001_n0.5 |
292.6 |
-1.572 |
ma5_dratio_n05_000 |
299.7 |
-3.904 |
ma10_dratio_n05_000 |
302.24 |
-4.711 |
ma25_dratio_n05_000 |
305.16 |
-5.623 |
ma50_dratio_n07_n05 |
309.987 |
-7.093 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.024 |
atratio_n002_n001 |
38.683 |
vratio_0025_0050 |
50.3 |
per_050_100 |
0.87 |
pbr_0.8_001 |
1.03 |
yield_001_1.2 |
6.21 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.181 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.463 |
mrstrength_n0.5_n0.2 |
295.8 |
-1.961 |
ma5_dratio_n05_000 |
301.7 |
-3.878 |
ma10_dratio_n05_000 |
302.88 |
-4.253 |
ma25_dratio_n05_000 |
306.04 |
-5.241 |
ma50_dratio_n07_n05 |
310.4 |
-6.572 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
28.067 |
vratio_0025_0050 |
50.9 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
6.21 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.012 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.077 |
mrstrength_n002_n001 |
299.6 |
-2.203 |
ma5_dratio_n05_000 |
303.3 |
-3.396 |
ma10_dratio_n05_000 |
303.32 |
-3.402 |
ma25_dratio_n05_000 |
306.88 |
-4.523 |
ma50_dratio_n05_000 |
310.573 |
-5.658 |
ma75_dratio_n07_n05 |
0.676 |
gratio_00.5_0001 |
2.055 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.659 |
vratio_n075_n050 |
51.4 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.01 |
yield_001_1.2 |
6.21 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.392 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
302.4 |
-2.116 |
ma5_dratio_n05_000 |
303.8 |
-2.567 |
ma10_dratio_n05_000 |
303.68 |
-2.529 |
ma25_dratio_n05_000 |
307.72 |
-3.809 |
ma50_dratio_n05_000 |
310.493 |
-4.668 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-2.632 |
atratio_n003_n002 |
255.062 |
vratio_0200_0300 |
51.4 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.01 |
yield_001_1.2 |
6.21 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.69 |
貸借 |
-1.942 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-2.072 |
mrstrength_n005_n002 |
304.4 |
-2.76 |
ma5_dratio_n05_000 |
304.4 |
-2.76 |
ma10_dratio_n05_000 |
303.56 |
-2.49 |
ma25_dratio_n05_000 |
308.44 |
-4.033 |
ma50_dratio_n05_000 |
310.453 |
-4.655 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
2.365 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.618 |
atratio_n002_n001 |
-56.216 |
vratio_n075_n050 |
52.8 |
per_050_100 |
0.91 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
6 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.807 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.38 |
mrstrength_n0.5_n0.2 |
306.8 |
-0.913 |
ma5_dratio_n05_000 |
305.5 |
-0.491 |
ma10_dratio_n05_000 |
303.32 |
0.224 |
ma25_dratio_000_005 |
309.28 |
-1.707 |
ma50_dratio_n05_000 |
310.387 |
-2.058 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
2.55 |
vratio_0000_0025 |
53.6 |
per_050_100 |
0.92 |
pbr_0.8_001 |
0.97 |
yield_0.5_001 |
6 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
1.138 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
-0.187 |
mrstrength_n0.2_0000 |
307.6 |
0.455 |
ma5_dratio_000_005 |
305.4 |
1.179 |
ma10_dratio_000_005 |
302.76 |
2.061 |
ma25_dratio_000_005 |
309.64 |
-0.207 |
ma50_dratio_n05_000 |
310.187 |
-0.383 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
348.756 |
vratio_0300_0500 |
53.3 |
per_050_100 |
0.92 |
pbr_0.8_001 |
0.98 |
yield_0.5_001 |
6 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.288 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-1.103 |
mrstrength_n002_n001 |
307 |
0 |
ma5_dratio_000_005 |
305 |
0.656 |
ma10_dratio_000_005 |
301.92 |
1.683 |
ma25_dratio_000_005 |
309.76 |
-0.891 |
ma50_dratio_n05_000 |
309.827 |
-0.912 |
ma75_dratio_n05_000 |
0.327 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-75.307 |
vratio_n100_n075 |
53.1 |
per_050_100 |
0.91 |
pbr_0.8_001 |
0.98 |
yield_0.5_001 |
6 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.331 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.299 |
mrstrength_n005_n002 |
305.2 |
0.262 |
ma5_dratio_000_005 |
304.4 |
0.526 |
ma10_dratio_000_005 |
301.48 |
1.499 |
ma25_dratio_000_005 |
310.04 |
-1.303 |
ma50_dratio_n05_000 |
309.6 |
-1.163 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
48 |
vratio_0025_0050 |
53.5 |
per_050_100 |
0.92 |
pbr_0.8_001 |
0.97 |
yield_0.5_001 |
6 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.213 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
304.4 |
1.183 |
ma5_dratio_000_005 |
304.2 |
1.249 |
ma10_dratio_000_005 |
301.16 |
2.271 |
ma25_dratio_000_005 |
310.34 |
-0.754 |
ma50_dratio_n05_000 |
309.333 |
-0.431 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
-59.529 |
vratio_n075_n050 |
53.5 |
per_050_100 |
0.92 |
pbr_0.8_001 |
0.97 |
yield_0.5_001 |
5.28 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.14 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.484 |
mrstrength_n0.5_n0.2 |
304.2 |
1.249 |
ma5_dratio_000_005 |
303.8 |
1.382 |
ma10_dratio_000_005 |
300.64 |
2.448 |
ma25_dratio_000_005 |
310.6 |
-0.837 |
ma50_dratio_n05_000 |
309.187 |
-0.384 |
ma75_dratio_n05_000 |
-0.327 |
gratio_n0.5_0000 |
1.65 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
2.685 |
atratio_0002_0003 |
-0.512 |
vratio_n025_0000 |
53.1 |
per_050_100 |
0.91 |
pbr_0.8_001 |
0.98 |
yield_0.5_001 |
5.28 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.257 |
貸借 |
2.942 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.813 |
mrstrength_0002_0005 |
303.2 |
0.923 |
ma5_dratio_000_005 |
303.6 |
0.791 |
ma10_dratio_000_005 |
300.2 |
1.932 |
ma25_dratio_000_005 |
310.62 |
-1.487 |
ma50_dratio_n05_000 |
309.253 |
-1.052 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.137 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.325 |
atratio_n002_n001 |
178.208 |
vratio_0100_0200 |
51.7 |
per_050_100 |
0.89 |
pbr_0.8_001 |
1.01 |
yield_001_1.2 |
5.28 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-1.485 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-1.104 |
mrstrength_n002_n001 |
303 |
-1.65 |
ma5_dratio_n05_000 |
304.1 |
-2.006 |
ma10_dratio_n05_000 |
300.32 |
-0.773 |
ma25_dratio_n05_000 |
310.28 |
-3.958 |
ma50_dratio_n05_000 |
309.493 |
-3.713 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.629 |
atratio_n002_n001 |
-73.213 |
vratio_n075_n050 |
52.4 |
per_050_100 |
0.9 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
5.28 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-1.035 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.609 |
mrstrength_n001_n0.5 |
303.6 |
-0.527 |
ma5_dratio_n05_000 |
304.3 |
-0.756 |
ma10_dratio_n05_000 |
300.2 |
0.6 |
ma25_dratio_000_005 |
310.3 |
-2.675 |
ma50_dratio_n05_000 |
310.24 |
-2.656 |
ma75_dratio_n05_000 |
-0.651 |
gratio_n001_n0.5 |
1.325 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
1.32 |
atratio_0001_0002 |
53.261 |
vratio_0050_0075 |
53.3 |
per_050_100 |
0.92 |
pbr_0.8_001 |
0.98 |
yield_0.5_001 |
5.28 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.069 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.416 |
mrstrength_00.2_00.5 |
304 |
0.987 |
ma5_dratio_000_005 |
304.3 |
0.887 |
ma10_dratio_000_005 |
300.6 |
2.129 |
ma25_dratio_000_005 |
309.84 |
-0.917 |
ma50_dratio_n05_000 |
310.28 |
-1.057 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
112.057 |
vratio_0100_0200 |
52.6 |
per_050_100 |
0.91 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
6.54 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.119 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.244 |
mrstrength_n002_n001 |
303.4 |
-0.132 |
ma5_dratio_n05_000 |
303.8 |
-0.263 |
ma10_dratio_n05_000 |
300.68 |
0.772 |
ma25_dratio_000_005 |
309.72 |
-2.17 |
ma50_dratio_n05_000 |
309.947 |
-2.241 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
2.013 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
1.329 |
atratio_0001_0002 |
-53.657 |
vratio_n075_n050 |
53 |
per_050_100 |
0.91 |
pbr_0.8_001 |
0.98 |
yield_0.5_001 |
6.54 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.91 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
0.068 |
mrstrength_0000_00.2 |
304 |
0.329 |
ma5_dratio_000_005 |
303.9 |
0.362 |
ma10_dratio_000_005 |
301.08 |
1.302 |
ma25_dratio_000_005 |
309.8 |
-1.549 |
ma50_dratio_n05_000 |
309.573 |
-1.477 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.987 |
atratio_n001_n0.5 |
147.862 |
vratio_0100_0200 |
52.3 |
per_050_100 |
0.9 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
6.54 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.652 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.099 |
mrstrength_n0.2_0000 |
305.2 |
-1.376 |
ma5_dratio_n05_000 |
303.5 |
-0.824 |
ma10_dratio_n05_000 |
300.92 |
0.027 |
ma25_dratio_000_005 |
309.92 |
-2.878 |
ma50_dratio_n05_000 |
309.173 |
-2.644 |
ma75_dratio_n05_000 |
2.303 |
gratio_0002_0003 |
5.369 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.831 |
vratio_n050_n025 |
52.8 |
per_050_100 |
0.91 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
6.54 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.565 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
305 |
-0.328 |
ma5_dratio_n05_000 |
303.6 |
0.132 |
ma10_dratio_000_005 |
301.2 |
0.93 |
ma25_dratio_000_005 |
310.14 |
-1.98 |
ma50_dratio_n05_000 |
309 |
-1.618 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-70.059 |
vratio_n075_n050 |
52.8 |
per_050_100 |
0.91 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
6.54 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.312 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.203 |
mrstrength_n002_n001 |
304.6 |
-0.197 |
ma5_dratio_n05_000 |
302.5 |
0.496 |
ma10_dratio_000_005 |
302.04 |
0.649 |
ma25_dratio_000_005 |
310.4 |
-2.062 |
ma50_dratio_n05_000 |
308.92 |
-1.593 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.608 |
atratio_n002_n001 |
65.37 |
vratio_0050_0075 |
53.1 |
per_050_100 |
0.91 |
pbr_0.8_001 |
0.98 |
yield_0.5_001 |
6.54 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
1.202 |
貸借 |
-2.81 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.931 |
mrstrength_n002_n001 |
304.2 |
0.592 |
ma5_dratio_000_005 |
301.1 |
1.627 |
ma10_dratio_000_005 |
303.04 |
0.977 |
ma25_dratio_000_005 |
311.08 |
-1.633 |
ma50_dratio_n05_000 |
308.64 |
-0.855 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.276 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
3.667 |
atratio_0003_0005 |
336.928 |
vratio_0300_0500 |
54 |
per_050_100 |
0.93 |
pbr_0.8_001 |
0.96 |
yield_0.5_001 |
6.64 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
1.732 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_none |
0.919 |
2.748 |
mrstrength_0002_0005 |
303.8 |
2.37 |
ma5_dratio_000_005 |
299.5 |
3.84 |
ma10_dratio_000_005 |
304.08 |
2.276 |
ma25_dratio_000_005 |
311.54 |
-0.173 |
ma50_dratio_n05_000 |
308.227 |
0.9 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
3.987 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-19.261 |
vratio_n025_0000 |
52.1 |
per_050_100 |
0.9 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
6.64 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.384 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.16 |
mrstrength_n002_n001 |
301.8 |
-0.596 |
ma5_dratio_n05_000 |
297.2 |
0.942 |
ma10_dratio_000_005 |
304.8 |
-1.575 |
ma25_dratio_n05_000 |
312.16 |
-3.895 |
ma50_dratio_n05_000 |
307.32 |
-2.382 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.728 |
vratio_n050_n025 |
52.1 |
per_050_100 |
0.9 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
6.64 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.53 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
302.2 |
-0.066 |
ma5_dratio_n05_000 |
296.8 |
1.752 |
ma10_dratio_000_005 |
306.2 |
-1.372 |
ma25_dratio_n05_000 |
312.9 |
-3.484 |
ma50_dratio_n05_000 |
306.56 |
-1.487 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
1.329 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-14.672 |
vratio_n025_0000 |
52.1 |
per_050_100 |
0.9 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
6.64 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.369 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.461 |
mrstrength_n002_n001 |
300.4 |
0.533 |
ma5_dratio_000_005 |
296.4 |
1.889 |
ma10_dratio_000_005 |
307.08 |
-1.654 |
ma25_dratio_n05_000 |
313.7 |
-3.73 |
ma50_dratio_n05_000 |
305.867 |
-1.264 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
1.656 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.997 |
atratio_00.5_0001 |
20.826 |
vratio_0000_0025 |
52.8 |
per_050_100 |
0.91 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
7.18 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.169 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.061 |
mrstrength_0001_0002 |
298 |
2.013 |
ma5_dratio_000_005 |
295.7 |
2.807 |
ma10_dratio_000_005 |
308.08 |
-1.324 |
ma25_dratio_n05_000 |
313.86 |
-3.142 |
ma50_dratio_n05_000 |
305.293 |
-0.424 |
ma75_dratio_n05_000 |
1.329 |
gratio_0001_0002 |
1.667 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-90.959 |
vratio_n100_n075 |
52.3 |
per_050_100 |
0.9 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
7.18 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.095 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.971 |
mrstrength_00.7_0001 |
295.2 |
1.965 |
ma5_dratio_000_005 |
295 |
2.034 |
ma10_dratio_000_005 |
309.2 |
-2.652 |
ma25_dratio_n05_000 |
314.16 |
-4.189 |
ma50_dratio_n05_000 |
304.64 |
-1.195 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
3.072 |
atratio_0003_0005 |
493.9 |
vratio_0300_0500 |
52.4 |
per_050_100 |
0.9 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
7.18 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.408 |
貸借 |
2.664 |
rstrength_0002_0005 |
cont_04 |
-1.217 |
4.289 |
mrstrength_0002_0005 |
292.6 |
3.213 |
ma5_dratio_000_005 |
295.8 |
2.096 |
ma10_dratio_000_005 |
310.44 |
-2.719 |
ma25_dratio_n05_000 |
314.2 |
-3.883 |
ma50_dratio_n05_000 |
304.08 |
-0.684 |
ma75_dratio_n05_000 |
3.413 |
gratio_0003_0005 |
4.305 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
1.034 |
atratio_0001_0002 |
46.811 |
vratio_0025_0050 |
50.9 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
7.18 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.348 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_03 |
1.884 |
-0.85 |
mrstrength_n001_n0.5 |
291.4 |
0.549 |
ma5_dratio_000_005 |
295.1 |
-0.712 |
ma10_dratio_n05_000 |
311.76 |
-6.017 |
ma25_dratio_n07_n05 |
313.9 |
-6.658 |
ma50_dratio_n07_n05 |
302.92 |
-3.275 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.933 |
vratio_0000_0025 |
50.3 |
per_050_100 |
0.87 |
pbr_0.8_001 |
1.03 |
yield_001_1.2 |
7.18 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-1.204 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
292.4 |
-0.821 |
ma5_dratio_n05_000 |
297 |
-2.357 |
ma10_dratio_n05_000 |
313.32 |
-7.443 |
ma25_dratio_n10_n07 |
313.9 |
-7.614 |
ma50_dratio_n10_n07 |
301.88 |
-3.935 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
1.384 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
-62.076 |
vratio_n075_n050 |
50.3 |
per_050_100 |
0.87 |
pbr_0.8_001 |
1.03 |
yield_001_1.2 |
6.46 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
1.922 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
0.513 |
0.181 |
mrstrength_0000_00.2 |
293.4 |
-1.159 |
ma5_dratio_n05_000 |
298.9 |
-2.978 |
ma10_dratio_n05_000 |
315.24 |
-8.007 |
ma25_dratio_n10_n07 |
313.92 |
-7.62 |
ma50_dratio_n10_n07 |
300.88 |
-3.616 |
ma75_dratio_n05_000 |
1.042 |
gratio_0001_0002 |
2.448 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-2.703 |
atratio_n003_n002 |
-69.455 |
vratio_n075_n050 |
50 |
per_050_100 |
0.86 |
pbr_0.8_001 |
1.04 |
yield_001_1.2 |
6.46 |
mratio_0005_0010 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.617 |
貸借 |
-2.086 |
rstrength_n005_n002 |
cont_n2 |
0.999 |
-3.702 |
mrstrength_n005_n002 |
294.8 |
-2.307 |
ma5_dratio_n05_000 |
301.2 |
-4.382 |
ma10_dratio_n05_000 |
316.52 |
-9.01 |
ma25_dratio_n10_n07 |
313.9 |
-8.251 |
ma50_dratio_n10_n07 |
299.84 |
-3.949 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.484 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
283.675 |
vratio_0200_0300 |
51.4 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.01 |
yield_001_1.2 |
6.46 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-1.234 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
-1.143 |
mrstrength_n002_n001 |
299 |
-1.003 |
ma5_dratio_n05_000 |
302.5 |
-2.149 |
ma10_dratio_n05_000 |
317.6 |
-6.801 |
ma25_dratio_n07_n05 |
313.78 |
-5.666 |
ma50_dratio_n07_n05 |
298.867 |
-0.959 |
ma75_dratio_n05_000 |
2.349 |
gratio_0002_0003 |
8.163 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
1.017 |
atratio_0001_0002 |
222.846 |
vratio_0200_0300 |
51.7 |
per_050_100 |
0.89 |
pbr_0.8_001 |
1.01 |
yield_001_1.2 |
6.46 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
1.829 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
1.856 |
mrstrength_0001_0002 |
298.8 |
-0.268 |
ma5_dratio_n05_000 |
303.7 |
-1.877 |
ma10_dratio_n05_000 |
318.6 |
-6.466 |
ma25_dratio_n07_n05 |
313.66 |
-4.993 |
ma50_dratio_n05_000 |
297.787 |
0.072 |
ma75_dratio_000_005 |
-1.017 |
gratio_n002_n001 |
4.11 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-73.23 |
vratio_n075_n050 |
51.2 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
6.46 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.645 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
-0.059 |
mrstrength_n0.2_0000 |
301.6 |
-2.188 |
ma5_dratio_n05_000 |
306.4 |
-3.721 |
ma10_dratio_n05_000 |
319.52 |
-7.674 |
ma25_dratio_n10_n07 |
313.42 |
-5.877 |
ma50_dratio_n07_n05 |
296.813 |
-0.611 |
ma75_dratio_n05_000 |
1.347 |
gratio_0001_0002 |
2.034 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-3.883 |
atratio_n005_n003 |
-81.068 |
vratio_n100_n075 |
51.6 |
per_050_100 |
0.89 |
pbr_0.8_001 |
1.01 |
yield_001_1.2 |
5.82 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.427 |
貸借 |
-3.456 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.965 |
mrstrength_n005_n002 |
304.4 |
-2.431 |
ma5_dratio_n05_000 |
309.8 |
-4.132 |
ma10_dratio_n05_000 |
320.56 |
-7.35 |
ma25_dratio_n10_n07 |
313.46 |
-5.251 |
ma50_dratio_n07_n05 |
295.893 |
0.374 |
ma75_dratio_000_005 |
-0.324 |
gratio_n0.5_0000 |
3.704 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
4.746 |
atratio_0003_0005 |
95.048 |
vratio_0075_0100 |
53.6 |
per_050_100 |
0.92 |
pbr_0.8_001 |
0.97 |
yield_0.5_001 |
5.82 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.328 |
貸借 |
5.074 |
rstrength_0005_0010 |
cont_none |
-0.676 |
5.422 |
mrstrength_0005_0010 |
307.6 |
0.455 |
ma5_dratio_000_005 |
313.3 |
-1.372 |
ma10_dratio_n05_000 |
321.04 |
-3.75 |
ma25_dratio_n05_000 |
313.78 |
-1.523 |
ma50_dratio_n05_000 |
294.947 |
4.765 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
8.503 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-5.449 |
atratio_n010_n005 |
195.205 |
vratio_0100_0200 |
51.2 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
5.82 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
1.976 |
貸借 |
-7.425 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-5.444 |
mrstrength_n010_n005 |
306 |
-3.595 |
ma5_dratio_n05_000 |
315.3 |
-6.438 |
ma10_dratio_n07_n05 |
320.24 |
-7.882 |
ma25_dratio_n10_n07 |
314.08 |
-6.075 |
ma50_dratio_n07_n05 |
293.827 |
0.399 |
ma75_dratio_000_005 |
-3.846 |
gratio_n005_n003 |
6.36 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
57.314 |
vratio_0050_0075 |
51.2 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
5.82 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-2.658 |
貸借 |
3.629 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.948 |
mrstrength_0001_0002 |
308.6 |
1.102 |
ma5_dratio_000_005 |
319.3 |
-2.286 |
ma10_dratio_n05_000 |
320.4 |
-2.622 |
ma25_dratio_n05_000 |
315.26 |
-1.034 |
ma50_dratio_n05_000 |
292.867 |
6.533 |
ma75_dratio_005_007 |
-0.647 |
gratio_n001_n0.5 |
2.932 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.278 |
atratio_n002_n001 |
-61.886 |
vratio_n075_n050 |
51.2 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
5.82 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-5.107 |
貸借 |
3.829 |
rstrength_0002_0005 |
cont_none |
-0.144 |
-1.134 |
mrstrength_n002_n001 |
311.2 |
-0.707 |
ma5_dratio_n05_000 |
320.5 |
-3.588 |
ma10_dratio_n05_000 |
319.08 |
-3.159 |
ma25_dratio_n05_000 |
315.12 |
-1.942 |
ma50_dratio_n05_000 |
291.693 |
5.933 |
ma75_dratio_005_007 |
-0.319 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
3.987 |
atratio_0003_0005 |
-46.28 |
vratio_n050_n025 |
51.2 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
5.82 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-3.045 |
貸借 |
7.032 |
rstrength_0005_0010 |
cont_none |
1.432 |
2.555 |
mrstrength_0002_0005 |
315.2 |
-0.698 |
ma5_dratio_n05_000 |
322.3 |
-2.886 |
ma10_dratio_n05_000 |
318.76 |
-1.807 |
ma25_dratio_n05_000 |
314.58 |
-0.502 |
ma50_dratio_n05_000 |
290.547 |
7.728 |
ma75_dratio_007_010 |
2.326 |
gratio_0002_0003 |
5 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
41.422 |
vratio_0025_0050 |
51.2 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
5.82 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.092 |
貸借 |
-2.181 |
rstrength_n005_n002 |
cont_n4 |
0.376 |
-2.649 |
mrstrength_n005_n002 |
319 |
-5.643 |
ma5_dratio_n07_n05 |
324.2 |
-7.156 |
ma10_dratio_n10_n07 |
318.52 |
-5.5 |
ma25_dratio_n07_n05 |
313.82 |
-4.085 |
ma50_dratio_n05_000 |
289.413 |
4.004 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
7.023 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-5.231 |
atratio_n010_n005 |
-76.87 |
vratio_n100_n075 |
209 |
per_200_500 |
0.88 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
5.59 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
0.728 |
貸借 |
-5.959 |
rstrength_n010_n005 |
cont_n3 |
1.556 |
-6.787 |
mrstrength_n010_n005 |
324.6 |
-5.114 |
ma5_dratio_n07_n05 |
327.3 |
-5.897 |
ma10_dratio_n07_n05 |
318.92 |
-3.424 |
ma25_dratio_n05_000 |
313.3 |
-1.692 |
ma50_dratio_n05_000 |
288.413 |
6.791 |
ma75_dratio_005_007 |
-0.923 |
gratio_n001_n0.5 |
6.169 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.216 |
atratio_n002_n001 |
998.106 |
vratio_0500_1000 |
209 |
per_200_500 |
0.88 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
5.59 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
-0.106 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.621 |
mrstrength_n002_n001 |
330 |
-1.515 |
ma5_dratio_n05_000 |
330 |
-1.515 |
ma10_dratio_n05_000 |
319.08 |
1.855 |
ma25_dratio_000_005 |
312.9 |
3.867 |
ma50_dratio_000_005 |
287.347 |
13.104 |
ma75_dratio_010_015 |
-0.608 |
gratio_n001_n0.5 |
10.28 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-31.574 |
vratio_n050_n025 |
209 |
per_200_500 |
0.88 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
5.59 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
-0.692 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.765 |
mrstrength_n001_n0.5 |
329.8 |
-0.243 |
ma5_dratio_n05_000 |
330.7 |
-0.514 |
ma10_dratio_n05_000 |
318.76 |
3.212 |
ma25_dratio_000_005 |
312.36 |
5.327 |
ma50_dratio_005_007 |
285.947 |
15.056 |
ma75_dratio_015_020 |
-0.301 |
gratio_n0.5_0000 |
3.058 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.912 |
atratio_00.5_0001 |
114.286 |
vratio_0100_0200 |
210 |
per_200_500 |
0.88 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
5.59 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
0.28 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.126 |
mrstrength_n0.2_0000 |
329.4 |
0.789 |
ma5_dratio_000_005 |
331.6 |
0.121 |
ma10_dratio_000_005 |
319.12 |
4.036 |
ma25_dratio_000_005 |
311.44 |
6.602 |
ma50_dratio_005_007 |
284.467 |
16.709 |
ma75_dratio_015_020 |
0.608 |
gratio_00.5_0001 |
3.416 |
volaratio_003_004 |
| 2025-05-01 |
14:47 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.791 |
atratio_n002_n001 |
-71.126 |
vratio_n075_n050 |
209 |
per_200_500 |
0.88 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
5.59 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
0.366 |
貸借 |
-2.157 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.92 |
mrstrength_n005_n002 |
329.4 |
-0.121 |
ma5_dratio_n05_000 |
330.6 |
-0.484 |
ma10_dratio_n05_000 |
319 |
3.135 |
ma25_dratio_000_005 |
310.3 |
6.026 |
ma50_dratio_005_007 |
282.973 |
16.266 |
ma75_dratio_015_020 |
-0.597 |
gratio_n001_n0.5 |
2.778 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
3.395 |
atratio_0003_0005 |
-57.375 |
vratio_n075_n050 |
213 |
per_200_500 |
0.9 |
pbr_0.8_001 |
0.97 |
yield_0.5_001 |
5.59 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
-0.153 |
貸借 |
3.548 |
rstrength_0002_0005 |
cont_none |
0.573 |
2.822 |
mrstrength_0002_0005 |
330 |
1.515 |
ma5_dratio_000_005 |
329.2 |
1.762 |
ma10_dratio_000_005 |
319.52 |
4.845 |
ma25_dratio_000_005 |
308.58 |
8.562 |
ma50_dratio_007_010 |
281.453 |
19.025 |
ma75_dratio_015_020 |
-0.617 |
gratio_n001_n0.5 |
5.346 |
volaratio_005_007 |
| 2025-04-28 |
10:02 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.917 |
atratio_n001_n0.5 |
19.719 |
vratio_0000_0025 |
224 |
per_200_500 |
0.94 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
6.61 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.315 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-1.293 |
mrstrength_n002_n001 |
330 |
-1.818 |
ma5_dratio_n05_000 |
327.8 |
-1.159 |
ma10_dratio_n05_000 |
319.6 |
1.377 |
ma25_dratio_000_005 |
306.74 |
5.627 |
ma50_dratio_005_007 |
279.92 |
15.747 |
ma75_dratio_015_020 |
-0.917 |
gratio_n001_n0.5 |
4.403 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.506 |
atratio_n002_n001 |
499.037 |
vratio_0300_0500 |
225 |
per_200_500 |
0.95 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
6.61 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-1.926 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-3.408 |
mrstrength_n005_n002 |
331.6 |
-1.387 |
ma5_dratio_n05_000 |
327.5 |
-0.153 |
ma10_dratio_n05_000 |
320.32 |
2.085 |
ma25_dratio_000_005 |
305.26 |
7.122 |
ma50_dratio_007_010 |
278.587 |
17.378 |
ma75_dratio_015_020 |
-1.506 |
gratio_n002_n001 |
5 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.412 |
vratio_n075_n050 |
225 |
per_200_500 |
0.95 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
6.61 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-1.588 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
333.8 |
-0.539 |
ma5_dratio_n05_000 |
326.9 |
1.56 |
ma10_dratio_000_005 |
319.64 |
3.867 |
ma25_dratio_000_005 |
303.9 |
9.246 |
ma50_dratio_007_010 |
277.227 |
19.757 |
ma75_dratio_015_020 |
0.904 |
gratio_00.5_0001 |
2.134 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.896 |
atratio_n001_n0.5 |
107.951 |
vratio_0100_0200 |
225 |
per_200_500 |
0.95 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
6.61 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.971 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.79 |
mrstrength_n005_n002 |
331.8 |
0.06 |
ma5_dratio_000_005 |
324.6 |
2.28 |
ma10_dratio_000_005 |
319.12 |
4.036 |
ma25_dratio_000_005 |
302.36 |
9.803 |
ma50_dratio_007_010 |
275.787 |
20.383 |
ma75_dratio_020_030 |
0.896 |
gratio_00.5_0001 |
3.03 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.904 |
atratio_00.5_0001 |
-38.924 |
vratio_n050_n025 |
225 |
per_200_500 |
0.95 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
6.61 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
4.172 |
貸借 |
-3.268 |
rstrength_n005_n002 |
cont_none |
-0.173 |
1.077 |
mrstrength_0001_0002 |
328.4 |
2.01 |
ma5_dratio_000_005 |
320.3 |
4.589 |
ma10_dratio_000_005 |
317.96 |
5.359 |
ma25_dratio_005_007 |
300.9 |
11.333 |
ma50_dratio_010_015 |
274.28 |
22.138 |
ma75_dratio_020_030 |
-0.904 |
gratio_n001_n0.5 |
3.343 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.775 |
atratio_n002_n001 |
-43.188 |
vratio_n050_n025 |
225 |
per_200_500 |
0.95 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
6.61 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.25 |
貸借 |
-2.025 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.478 |
mrstrength_n0.5_n0.2 |
325.6 |
1.966 |
ma5_dratio_000_005 |
316.7 |
4.831 |
ma10_dratio_000_005 |
316.04 |
5.05 |
ma25_dratio_005_007 |
298.5 |
11.223 |
ma50_dratio_010_015 |
272.693 |
21.749 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.659 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
4.969 |
atratio_0003_0005 |
-34.098 |
vratio_n050_n025 |
225 |
per_200_500 |
0.95 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
6.61 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
3.243 |
貸借 |
1.726 |
rstrength_0001_0002 |
cont_02 |
1.026 |
3.943 |
mrstrength_0002_0005 |
323.4 |
4.515 |
ma5_dratio_000_005 |
311.4 |
8.542 |
ma10_dratio_007_010 |
314.48 |
7.479 |
ma25_dratio_007_010 |
296.16 |
14.127 |
ma50_dratio_010_015 |
271.267 |
24.6 |
ma75_dratio_020_030 |
-0.621 |
gratio_n001_n0.5 |
5.938 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
2.222 |
atratio_0002_0003 |
295.028 |
vratio_0200_0300 |
225 |
per_200_500 |
0.95 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
6.61 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.54 |
貸借 |
2.762 |
rstrength_0002_0005 |
cont_none |
1.348 |
0.874 |
mrstrength_00.7_0001 |
320 |
0.625 |
ma5_dratio_000_005 |
307.7 |
4.647 |
ma10_dratio_000_005 |
312.6 |
3.007 |
ma25_dratio_000_005 |
293.7 |
9.636 |
ma50_dratio_007_010 |
269.813 |
19.342 |
ma75_dratio_015_020 |
4.444 |
gratio_0003_0005 |
7.348 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.869 |
atratio_n002_n001 |
83.384 |
vratio_0075_0100 |
225 |
per_200_500 |
0.95 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
6.61 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.588 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.856 |
mrstrength_n001_n0.5 |
317.4 |
-0.756 |
ma5_dratio_n05_000 |
306.2 |
2.874 |
ma10_dratio_000_005 |
311.28 |
1.195 |
ma25_dratio_000_005 |
291.5 |
8.062 |
ma50_dratio_007_010 |
268.573 |
17.287 |
ma75_dratio_015_020 |
0.312 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.205 |
vratio_n075_n050 |
225 |
per_200_500 |
0.95 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
6.61 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.585 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
312.2 |
2.819 |
ma5_dratio_000_005 |
305.8 |
4.971 |
ma10_dratio_000_005 |
309.96 |
3.562 |
ma25_dratio_000_005 |
289.5 |
10.881 |
ma50_dratio_010_015 |
267.427 |
20.033 |
ma75_dratio_020_030 |
-0.623 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
17.002 |
vratio_0000_0025 |
225 |
per_200_500 |
0.95 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
6.61 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
1.449 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
307.8 |
4.288 |
ma5_dratio_000_005 |
304.9 |
5.28 |
ma10_dratio_005_007 |
308.72 |
3.978 |
ma25_dratio_000_005 |
287.38 |
11.699 |
ma50_dratio_010_015 |
266.227 |
20.574 |
ma75_dratio_020_030 |
-0.312 |
gratio_n0.5_0000 |
3.459 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
3.883 |
atratio_0003_0005 |
4.908 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
7.23 |
mratio_0005_0010 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
2.122 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
6.84 |
mrstrength_0005_0010 |
299.4 |
7.214 |
ma5_dratio_007_010 |
304.5 |
5.419 |
ma10_dratio_005_007 |
307.32 |
4.451 |
ma25_dratio_000_005 |
285.46 |
12.45 |
ma50_dratio_010_015 |
265 |
21.132 |
ma75_dratio_020_030 |
-2.265 |
gratio_n003_n002 |
6.645 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
6.92 |
atratio_0005_0010 |
-25.592 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
7.23 |
mratio_0005_0010 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
7.215 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-2.208 |
mrstrength_n005_n002 |
295.4 |
4.604 |
ma5_dratio_000_005 |
306.2 |
0.914 |
ma10_dratio_000_005 |
306.36 |
0.862 |
ma25_dratio_000_005 |
283.56 |
8.972 |
ma50_dratio_007_010 |
263.813 |
17.128 |
ma75_dratio_015_020 |
5.536 |
gratio_0005_0010 |
4.04 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-3.344 |
atratio_n005_n003 |
54.654 |
vratio_0050_0075 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
1.04 |
yield_001_1.2 |
7.23 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.664 |
貸借 |
-2.68 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.59 |
mrstrength_00.5_00.7 |
295 |
-2.034 |
ma5_dratio_n05_000 |
308.2 |
-6.23 |
ma10_dratio_n07_n05 |
306.52 |
-5.716 |
ma25_dratio_n07_n05 |
281.9 |
2.519 |
ma50_dratio_000_005 |
262.827 |
9.958 |
ma75_dratio_007_010 |
-2.676 |
gratio_n003_n002 |
7.246 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
7.168 |
atratio_0005_0010 |
-52.485 |
vratio_n075_n050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
7.33 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4524 |
久光薬;ロート;仁丹 |
2.789 |
貸借 |
4.379 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.143 |
mrstrength_0001_0002 |
299.4 |
-0.134 |
ma5_dratio_n05_000 |
313.5 |
-4.625 |
ma10_dratio_n05_000 |
307.92 |
-2.897 |
ma25_dratio_n05_000 |
280.62 |
6.55 |
ma50_dratio_005_007 |
262.093 |
14.082 |
ma75_dratio_010_015 |
5.735 |
gratio_0005_0010 |
4.167 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-7.309 |
atratio_n010_n005 |
18.05 |
vratio_0000_0025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
1.08 |
yield_001_1.2 |
7.33 |
mratio_0005_0010 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-6.679 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_n6 |
-7.827 |
0.518 |
mrstrength_00.5_00.7 |
302 |
-7.616 |
ma5_dratio_n10_n07 |
317.3 |
-12.071 |
ma10_dratio_n15_n10 |
310.12 |
-10.035 |
ma25_dratio_n15_n10 |
279.1 |
-0.036 |
ma50_dratio_n05_000 |
261.187 |
6.82 |
ma75_dratio_005_007 |
-7.973 |
gratio_n010_n005 |
7.407 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.954 |
atratio_n002_n001 |
16.962 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
7.33 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-1.348 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_n5 |
-2.75 |
0.796 |
mrstrength_00.7_0001 |
309.6 |
-2.778 |
ma5_dratio_n05_000 |
323.6 |
-6.984 |
ma10_dratio_n07_n05 |
311.16 |
-3.265 |
ma25_dratio_n05_000 |
278 |
8.273 |
ma50_dratio_007_010 |
260.6 |
15.503 |
ma75_dratio_015_020 |
-1.303 |
gratio_n002_n001 |
5.208 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.286 |
atratio_n002_n001 |
8.065 |
vratio_0000_0025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
0.98 |
yield_0.5_001 |
7.33 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-2.376 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_n4 |
-2.771 |
1.485 |
mrstrength_0001_0002 |
317 |
-3.155 |
ma5_dratio_n05_000 |
324.5 |
-5.393 |
ma10_dratio_n07_n05 |
310.4 |
-1.095 |
ma25_dratio_n05_000 |
276.44 |
11.055 |
ma50_dratio_010_015 |
259.72 |
18.204 |
ma75_dratio_015_020 |
-4.18 |
gratio_n005_n003 |
4.698 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-8.726 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
0.96 |
yield_0.5_001 |
7.33 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-1.975 |
貸借 |
1.654 |
rstrength_0001_0002 |
cont_n3 |
0.285 |
-0.606 |
mrstrength_n001_n0.5 |
321.4 |
-3.236 |
ma5_dratio_n05_000 |
325.7 |
-4.513 |
ma10_dratio_n05_000 |
309.12 |
0.608 |
ma25_dratio_000_005 |
274.86 |
13.149 |
ma50_dratio_010_015 |
258.733 |
20.201 |
ma75_dratio_020_030 |
2.564 |
gratio_0002_0003 |
4.575 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.577 |
atratio_n002_n001 |
-60.97 |
vratio_n075_n050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
0.96 |
yield_0.5_001 |
6.87 |
mratio_0005_0010 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.098 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-1.596 |
mrstrength_n002_n001 |
327.6 |
-4.762 |
ma5_dratio_n05_000 |
324.9 |
-3.97 |
ma10_dratio_n05_000 |
307.68 |
1.404 |
ma25_dratio_000_005 |
273.16 |
14.219 |
ma50_dratio_010_015 |
257.733 |
21.056 |
ma75_dratio_020_030 |
1.262 |
gratio_0001_0002 |
4.221 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-6.213 |
atratio_n010_n005 |
259.87 |
vratio_0200_0300 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
6.87 |
mratio_0005_0010 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-1.126 |
貸借 |
-5.087 |
rstrength_n010_n005 |
cont_none |
-4.048 |
-2.165 |
mrstrength_n005_n002 |
332.6 |
-4.69 |
ma5_dratio_n05_000 |
322.4 |
-1.675 |
ma10_dratio_n05_000 |
306.72 |
3.352 |
ma25_dratio_000_005 |
271.48 |
16.767 |
ma50_dratio_015_020 |
256.653 |
23.513 |
ma75_dratio_020_030 |
-0.888 |
gratio_n001_n0.5 |
7.571 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
2.736 |
atratio_0002_0003 |
29.737 |
vratio_0025_0050 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
0.89 |
yield_0.5_001 |
6.87 |
mratio_0005_0010 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.163 |
貸借 |
2.899 |
rstrength_0002_0005 |
cont_none |
-1.798 |
4.534 |
mrstrength_0002_0005 |
337.6 |
0.118 |
ma5_dratio_000_005 |
320 |
5.625 |
ma10_dratio_005_007 |
305.96 |
10.472 |
ma25_dratio_010_015 |
269.54 |
25.399 |
ma50_dratio_020_030 |
255.533 |
32.273 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.471 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-3.801 |
atratio_n005_n003 |
-26.911 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
0.91 |
yield_0.5_001 |
6.87 |
mratio_0005_0010 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.186 |
貸借 |
-3.615 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-3.203 |
mrstrength_n005_n002 |
332 |
-0.904 |
ma5_dratio_n05_000 |
315.3 |
4.345 |
ma10_dratio_000_005 |
303.76 |
8.309 |
ma25_dratio_007_010 |
267.14 |
23.156 |
ma50_dratio_020_030 |
254.227 |
29.412 |
ma75_dratio_020_030 |
-1.754 |
gratio_n002_n001 |
4.255 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
1.484 |
atratio_0001_0002 |
-68.889 |
vratio_n075_n050 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
0.88 |
yield_0.5_001 |
6.87 |
mratio_0005_0010 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.002 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.831 |
mrstrength_00.7_0001 |
330 |
3.636 |
ma5_dratio_000_005 |
311.3 |
9.862 |
ma10_dratio_007_010 |
301.6 |
13.395 |
ma25_dratio_010_015 |
264.96 |
29.076 |
ma50_dratio_020_030 |
253.027 |
35.163 |
ma75_dratio_030_p00 |
0.89 |
gratio_00.5_0001 |
3.264 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.462 |
atratio_n002_n001 |
-38.871 |
vratio_n050_n025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
0.89 |
yield_0.5_001 |
6.11 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
1.501 |
貸借 |
-2.963 |
rstrength_n005_n002 |
cont_none |
0.457 |
-1.919 |
mrstrength_n002_n001 |
322.2 |
4.593 |
ma5_dratio_000_005 |
305.3 |
10.383 |
ma10_dratio_010_015 |
297.64 |
13.224 |
ma25_dratio_010_015 |
262.42 |
28.42 |
ma50_dratio_020_030 |
251.667 |
33.907 |
ma75_dratio_030_p00 |
2.924 |
gratio_0002_0003 |
5.97 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
10.323 |
atratio_0010_0015 |
149.764 |
vratio_0100_0200 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
6.11 |
mratio_0005_0010 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.637 |
貸借 |
10.96 |
rstrength_0010_p000 |
cont_none |
-0.182 |
10.505 |
mrstrength_0010_p000 |
312.2 |
9.545 |
ma5_dratio_007_010 |
300.6 |
13.772 |
ma10_dratio_010_015 |
293.88 |
16.374 |
ma25_dratio_015_020 |
260.08 |
31.498 |
ma50_dratio_030_p00 |
250.347 |
36.61 |
ma75_dratio_030_p00 |
3.548 |
gratio_0003_0005 |
6.542 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-2.821 |
atratio_n003_n002 |
-88.216 |
vratio_n100_n075 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
6.11 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
1.359 |
貸借 |
-4.18 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.623 |
mrstrength_n005_n002 |
302.4 |
2.513 |
ma5_dratio_000_005 |
295 |
5.085 |
ma10_dratio_005_007 |
290.2 |
6.823 |
ma25_dratio_005_007 |
257.72 |
20.286 |
ma50_dratio_020_030 |
248.987 |
24.504 |
ma75_dratio_020_030 |
-0.627 |
gratio_n001_n0.5 |
4.194 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
5.281 |
atratio_0005_0010 |
970.721 |
vratio_0500_1000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
6.11 |
mratio_0005_0010 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.258 |
貸借 |
5.023 |
rstrength_0005_0010 |
cont_02 |
-0.247 |
5.528 |
mrstrength_0005_0010 |
298.6 |
6.832 |
ma5_dratio_005_007 |
293.7 |
8.614 |
ma10_dratio_007_010 |
288.16 |
10.702 |
ma25_dratio_010_015 |
256.02 |
24.6 |
ma50_dratio_020_030 |
248.027 |
28.615 |
ma75_dratio_020_030 |
13.201 |
gratio_0010_0015 |
16.667 |
volaratio_015_020 |
| 2025-03-18 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
5.575 |
atratio_0005_0010 |
152.963 |
vratio_0100_0200 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.71 |
mratio_0003_0005 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
-0.713 |
貸借 |
6.288 |
rstrength_0005_0010 |
cont_none |
1.2 |
4.375 |
mrstrength_0002_0005 |
292.6 |
3.554 |
ma5_dratio_000_005 |
293.1 |
3.378 |
ma10_dratio_000_005 |
285.6 |
6.092 |
ma25_dratio_005_007 |
254.12 |
19.235 |
ma50_dratio_015_020 |
246.96 |
22.692 |
ma75_dratio_020_030 |
1.394 |
gratio_0001_0002 |
6.25 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-2.048 |
atratio_n003_n002 |
-43.161 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
4.71 |
mratio_0003_0005 |
100.0億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
0.461 |
貸借 |
-2.509 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.975 |
mrstrength_n005_n002 |
288.4 |
-0.485 |
ma5_dratio_n05_000 |
295.2 |
-2.778 |
ma10_dratio_n05_000 |
283.84 |
1.113 |
ma25_dratio_000_005 |
252.44 |
13.69 |
ma50_dratio_010_015 |
246.093 |
16.623 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.687 |
atratio_00.5_0001 |
46.157 |
vratio_0025_0050 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
4.71 |
mratio_0003_0005 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
0.51 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.028 |
mrstrength_n0.2_0000 |
289 |
1.384 |
ma5_dratio_000_005 |
301.9 |
-2.948 |
ma10_dratio_n05_000 |
280.96 |
4.285 |
ma25_dratio_000_005 |
251.02 |
16.724 |
ma50_dratio_015_020 |
245.44 |
19.377 |
ma75_dratio_015_020 |
-0.344 |
gratio_n0.5_0000 |
6.05 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.692 |
atratio_00.5_0001 |
-11.128 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.71 |
mratio_0003_0005 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
0.525 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.771 |
mrstrength_00.7_0001 |
287.6 |
1.182 |
ma5_dratio_000_005 |
303.1 |
-3.992 |
ma10_dratio_n05_000 |
277.84 |
4.737 |
ma25_dratio_000_005 |
249.66 |
16.559 |
ma50_dratio_015_020 |
244.653 |
18.944 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
2.482 |
atratio_0002_0003 |
-52.986 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
4.71 |
mratio_0003_0005 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
0.369 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.411 |
mrstrength_0002_0005 |
288.8 |
0.069 |
ma5_dratio_000_005 |
302.2 |
-4.368 |
ma10_dratio_n05_000 |
274.8 |
5.167 |
ma25_dratio_005_007 |
248.42 |
16.335 |
ma50_dratio_015_020 |
243.933 |
18.475 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.837 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-2.759 |
atratio_n003_n002 |
-45.189 |
vratio_n050_n025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
4.71 |
mratio_0003_0005 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
-0.94 |
貸借 |
-1.819 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-2.124 |
mrstrength_n005_n002 |
293.6 |
-3.951 |
ma5_dratio_n05_000 |
300.8 |
-6.25 |
ma10_dratio_n07_n05 |
271.72 |
3.783 |
ma25_dratio_000_005 |
247.22 |
14.068 |
ma50_dratio_010_015 |
243.2 |
15.954 |
ma75_dratio_015_020 |
-2.069 |
gratio_n003_n002 |
4.797 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
1.399 |
atratio_0001_0002 |
16.657 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
0.096 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.016 |
mrstrength_0001_0002 |
302 |
-3.974 |
ma5_dratio_n05_000 |
300.1 |
-3.366 |
ma10_dratio_n05_000 |
269.04 |
7.791 |
ma25_dratio_007_010 |
246.16 |
17.81 |
ma50_dratio_015_020 |
242.653 |
19.512 |
ma75_dratio_015_020 |
5.594 |
gratio_0005_0010 |
6.62 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-3.704 |
atratio_n005_n003 |
-32.263 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
-1.512 |
貸借 |
-2.192 |
rstrength_n005_n002 |
cont_n4 |
-2.169 |
-1.535 |
mrstrength_n002_n001 |
314.8 |
-9.149 |
ma5_dratio_n10_n07 |
299.9 |
-4.635 |
ma10_dratio_n05_000 |
266.04 |
7.503 |
ma25_dratio_007_010 |
244.98 |
16.744 |
ma50_dratio_015_020 |
241.933 |
18.215 |
ma75_dratio_015_020 |
1.01 |
gratio_0001_0002 |
6.338 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-5.112 |
atratio_n010_n005 |
-36.578 |
vratio_n050_n025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.364 |
貸借 |
-4.748 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-5.878 |
mrstrength_n010_n005 |
318.6 |
-6.78 |
ma5_dratio_n07_n05 |
301.1 |
-1.362 |
ma10_dratio_n05_000 |
263.6 |
12.671 |
ma25_dratio_010_015 |
243.84 |
21.801 |
ma50_dratio_020_030 |
241.28 |
23.094 |
ma75_dratio_020_030 |
-0.639 |
gratio_n001_n0.5 |
9.153 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-3.395 |
atratio_n005_n003 |
-38.634 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.709 |
貸借 |
-4.104 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-3.628 |
mrstrength_n005_n002 |
315.6 |
-0.824 |
ma5_dratio_n05_000 |
299.7 |
4.438 |
ma10_dratio_000_005 |
260.76 |
20.034 |
ma25_dratio_020_030 |
242.54 |
29.051 |
ma50_dratio_020_030 |
240.493 |
30.149 |
ma75_dratio_030_p00 |
-0.617 |
gratio_n001_n0.5 |
10.611 |
volaratio_010_015 |
| 2025-03-04 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-8.475 |
atratio_n010_n005 |
-56.512 |
vratio_n075_n050 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
0.148 |
貸借 |
-8.623 |
rstrength_n010_n005 |
cont_none |
-1.202 |
-7.273 |
mrstrength_n010_n005 |
308 |
5.195 |
ma5_dratio_005_007 |
295.9 |
9.496 |
ma10_dratio_007_010 |
257.28 |
25.933 |
ma25_dratio_020_030 |
240.98 |
34.451 |
ma50_dratio_030_p00 |
239.467 |
35.3 |
ma75_dratio_030_p00 |
-6.78 |
gratio_n010_n005 |
11.42 |
volaratio_010_015 |
| 2025-03-03 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
16.066 |
atratio_0015_p000 |
-23.839 |
vratio_n025_0000 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.821 |
貸借 |
16.887 |
rstrength_0010_p000 |
cont_04 |
1.695 |
14.371 |
mrstrength_0010_p000 |
298.2 |
18.712 |
ma5_dratio_015_020 |
287.8 |
23.002 |
ma10_dratio_020_030 |
253.32 |
39.744 |
ma25_dratio_030_p00 |
239.18 |
48.006 |
ma50_dratio_030_p00 |
238.307 |
48.548 |
ma75_dratio_030_p00 |
2.623 |
gratio_0002_0003 |
20.447 |
volaratio_020_025 |
| 2025-02-28 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
8.156 |
atratio_0005_0010 |
2310.928 |
vratio_2000_p000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4530;4527;4890 |
久光薬;ロート;坪田ラボ |
-0.837 |
貸借 |
8.993 |
rstrength_0005_0010 |
cont_03 |
-2.877 |
11.033 |
mrstrength_0010_p000 |
285 |
7.018 |
ma5_dratio_007_010 |
276.7 |
10.228 |
ma10_dratio_010_015 |
248.08 |
22.944 |
ma25_dratio_020_030 |
236.72 |
28.844 |
ma50_dratio_020_030 |
236.733 |
28.837 |
ma75_dratio_020_030 |
16.667 |
gratio_0015_p000 |
17.763 |
volaratio_015_020 |
| 2025-02-27 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
2.545 |
atratio_0002_0003 |
16.295 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
-0.961 |
貸借 |
3.506 |
rstrength_0002_0005 |
cont_02 |
0.298 |
2.247 |
mrstrength_0002_0005 |
283.6 |
-0.564 |
ma5_dratio_n05_000 |
271.2 |
3.982 |
ma10_dratio_000_005 |
244.84 |
15.177 |
ma25_dratio_015_020 |
235.32 |
19.837 |
ma50_dratio_015_020 |
235.84 |
19.573 |
ma75_dratio_015_020 |
0.727 |
gratio_00.5_0001 |
5.072 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.347 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
11.62 |
mratio_0010_0020 |
95.8億円 |
95.8 |
mvalue_00075_00100 |
|
settlement_none |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
-0.136 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
283.8 |
-3.101 |
ma5_dratio_n05_000 |
268.9 |
2.269 |
ma10_dratio_000_005 |
242.48 |
13.411 |
ma25_dratio_010_015 |
234.38 |
17.331 |
ma50_dratio_015_020 |
235.227 |
16.908 |
ma75_dratio_015_020 |
-1.091 |
gratio_n002_n001 |
3.321 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-4.514 |
atratio_n005_n003 |
-76.098 |
vratio_n100_n075 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
11.62 |
mratio_0010_0020 |
95.8億円 |
95.8 |
mvalue_00075_00100 |
|
settlement_none |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
0.551 |
貸借 |
-5.065 |
rstrength_n010_n005 |
cont_n2 |
-1.39 |
-3.124 |
mrstrength_n005_n002 |
283.8 |
-3.101 |
ma5_dratio_n05_000 |
266.9 |
3.035 |
ma10_dratio_000_005 |
240.6 |
14.298 |
ma25_dratio_010_015 |
233.54 |
17.753 |
ma50_dratio_015_020 |
234.667 |
17.187 |
ma75_dratio_015_020 |
-0.694 |
gratio_n001_n0.5 |
6.273 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-3.356 |
atratio_n005_n003 |
-55.904 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
11.62 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
4530;4890;4524 |
久光薬;坪田ラボ;仁丹 |
-0.465 |
貸借 |
-2.891 |
rstrength_n005_n002 |
cont_none |
0.256 |
-3.612 |
mrstrength_n005_n002 |
277.4 |
3.821 |
ma5_dratio_000_005 |
265.3 |
8.556 |
ma10_dratio_007_010 |
238.64 |
20.684 |
ma25_dratio_020_030 |
232.76 |
23.733 |
ma50_dratio_020_030 |
234.147 |
23 |
ma75_dratio_020_030 |
-3.691 |
gratio_n005_n003 |
14.748 |
volaratio_010_015 |
| 2025-02-20 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
5.3 |
atratio_0005_0010 |
-60.258 |
vratio_n075_n050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
11.62 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
-0.923 |
貸借 |
6.223 |
rstrength_0005_0010 |
cont_04 |
-1.242 |
6.542 |
mrstrength_0005_0010 |
268.4 |
11.028 |
ma5_dratio_010_015 |
258 |
15.504 |
ma10_dratio_015_020 |
236.24 |
26.143 |
ma25_dratio_020_030 |
231.62 |
28.659 |
ma50_dratio_020_030 |
233.347 |
27.707 |
ma75_dratio_020_030 |
-0.353 |
gratio_n0.5_0000 |
13.475 |
volaratio_010_015 |
| 2025-02-19 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
2.909 |
atratio_0002_0003 |
580.874 |
vratio_0500_1000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
11.62 |
mratio_0010_0020 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
|
settlement_none |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
-0.169 |
貸借 |
3.078 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
3.178 |
mrstrength_0002_0005 |
258.8 |
9.351 |
ma5_dratio_007_010 |
249.7 |
13.336 |
ma10_dratio_010_015 |
233.12 |
21.397 |
ma25_dratio_020_030 |
230.32 |
22.873 |
ma50_dratio_020_030 |
232.56 |
21.689 |
ma75_dratio_020_030 |
-1.818 |
gratio_n002_n001 |
26.766 |
volaratio_025_0p0 |
| 2025-02-18 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
13.169 |
atratio_0010_0015 |
384.392 |
vratio_0300_0500 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
3.89 |
mratio_0003_0005 |
95.8億円 |
95.8 |
mvalue_00075_00100 |
|
settlement_none |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
-0.088 |
貸借 |
13.257 |
rstrength_0010_p000 |
cont_02 |
0.245 |
12.924 |
mrstrength_0010_p000 |
254 |
8.268 |
ma5_dratio_007_010 |
242.9 |
13.215 |
ma10_dratio_010_015 |
230.52 |
19.296 |
ma25_dratio_015_020 |
229.46 |
19.847 |
ma50_dratio_015_020 |
231.893 |
18.589 |
ma75_dratio_015_020 |
0.823 |
gratio_00.5_0001 |
13.934 |
volaratio_010_015 |
| 2025-02-17 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.512 |
vratio_n050_n025 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.89 |
mratio_0003_0005 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
-0.481 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
250 |
-2.8 |
ma5_dratio_n05_000 |
236.6 |
2.705 |
ma10_dratio_000_005 |
228.32 |
6.43 |
ma25_dratio_005_007 |
228.74 |
6.234 |
ma50_dratio_005_007 |
231.293 |
5.062 |
ma75_dratio_005_007 |
-1.235 |
gratio_n002_n001 |
2.521 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-2.8 |
atratio_n003_n002 |
-69.747 |
vratio_n075_n050 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.89 |
mratio_0003_0005 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
-0.317 |
貸借 |
-2.483 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-2.009 |
mrstrength_n005_n002 |
253.2 |
-4.028 |
ma5_dratio_n05_000 |
233.8 |
3.935 |
ma10_dratio_000_005 |
227.2 |
6.954 |
ma25_dratio_005_007 |
228.68 |
6.262 |
ma50_dratio_005_007 |
231.253 |
5.08 |
ma75_dratio_005_007 |
-1.2 |
gratio_n002_n001 |
3.734 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-3.475 |
atratio_n005_n003 |
9.828 |
vratio_0000_0025 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.89 |
mratio_0003_0005 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
-0.515 |
貸借 |
-2.96 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.753 |
mrstrength_n005_n002 |
247.6 |
0.969 |
ma5_dratio_000_005 |
231 |
8.225 |
ma10_dratio_007_010 |
226.28 |
10.483 |
ma25_dratio_010_015 |
228.58 |
9.371 |
ma50_dratio_007_010 |
231.173 |
8.144 |
ma75_dratio_007_010 |
-0.386 |
gratio_n0.5_0000 |
12.917 |
volaratio_010_015 |
| 2025-02-12 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
1.569 |
atratio_0001_0002 |
-46.045 |
vratio_n050_n025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.89 |
mratio_0003_0005 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
2025-02-05 |
settlement_m00_b07 |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
1.069 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
1.15 |
mrstrength_0001_0002 |
240.6 |
7.648 |
ma5_dratio_007_010 |
228.5 |
13.348 |
ma10_dratio_010_015 |
225.24 |
14.988 |
ma25_dratio_010_015 |
228.38 |
13.407 |
ma50_dratio_010_015 |
231.04 |
12.102 |
ma75_dratio_010_015 |
-1.569 |
gratio_n002_n001 |
6.098 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.544 |
atratio_n002_n001 |
-83.872 |
vratio_n100_n075 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
105 |
mratio_0100_1000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
2025-02-05 |
settlement_b06_b04 |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
0.114 |
貸借 |
-1.658 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.58 |
mrstrength_n002_n001 |
231.8 |
10.009 |
ma5_dratio_010_015 |
225.2 |
13.233 |
ma10_dratio_010_015 |
223.88 |
13.9 |
ma25_dratio_010_015 |
227.96 |
11.862 |
ma50_dratio_010_015 |
230.893 |
10.441 |
ma75_dratio_010_015 |
-5.405 |
gratio_n010_n005 |
7.917 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
20.465 |
atratio_0015_p000 |
16953.033 |
vratio_2000_p000 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
105 |
mratio_0100_1000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
2025-02-05 |
settlement_b03_b01 |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
-0.422 |
貸借 |
20.887 |
rstrength_0010_p000 |
cont_04 |
-0.715 |
21.18 |
mrstrength_0010_p000 |
223.2 |
16.039 |
ma5_dratio_015_020 |
222.3 |
16.509 |
ma10_dratio_015_020 |
222.64 |
16.331 |
ma25_dratio_015_020 |
227.64 |
13.776 |
ma50_dratio_010_015 |
230.853 |
12.193 |
ma75_dratio_010_015 |
11.163 |
gratio_0010_0015 |
27.155 |
volaratio_025_0p0 |
| 2025-02-06 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
51.852 |
vratio_0050_0075 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
105 |
mratio_0100_1000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-02-05 |
settlement_b03_b01 |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
0.654 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
214.4 |
0.28 |
ma5_dratio_000_005 |
218.9 |
-1.782 |
ma10_dratio_n05_000 |
221.04 |
-2.733 |
ma25_dratio_n05_000 |
227.22 |
-5.378 |
ma50_dratio_n07_n05 |
230.68 |
-6.797 |
ma75_dratio_n07_n05 |
-1.395 |
gratio_n002_n001 |
2.871 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
29.202 |
vratio_0025_0050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
105 |
mratio_0100_1000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-02-05 |
settlement_000_000 |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
0.523 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
214.4 |
0.28 |
ma5_dratio_000_005 |
219.7 |
-2.139 |
ma10_dratio_n05_000 |
221.08 |
-2.75 |
ma25_dratio_n05_000 |
227.68 |
-5.569 |
ma50_dratio_n07_n05 |
231.067 |
-6.953 |
ma75_dratio_n07_n05 |
0.465 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
1.415 |
atratio_0001_0002 |
-28.004 |
vratio_n050_n025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
105 |
mratio_0100_1000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-02-05 |
settlement_a01_a03 |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
0.027 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.693 |
mrstrength_00.5_00.7 |
216.4 |
-0.647 |
ma5_dratio_n05_000 |
220.6 |
-2.539 |
ma10_dratio_n05_000 |
221.48 |
-2.926 |
ma25_dratio_n05_000 |
228.06 |
-5.727 |
ma50_dratio_n07_n05 |
231.48 |
-7.119 |
ma75_dratio_n10_n07 |
1.415 |
gratio_0001_0002 |
1.86 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.395 |
atratio_n002_n001 |
-7.365 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
106 |
mratio_0100_1000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
2025-02-05 |
settlement_a01_a03 |
4524;4890;4547 |
仁丹;坪田ラボ;キッセイ |
-0.606 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
1.264 |
mrstrength_0001_0002 |
218.6 |
-3.019 |
ma5_dratio_n05_000 |
221.4 |
-4.246 |
ma10_dratio_n05_000 |
222.04 |
-4.522 |
ma25_dratio_n05_000 |
228.5 |
-7.221 |
ma50_dratio_n10_n07 |
231.893 |
-8.579 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-82.558 |
vratio_n100_n075 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
106 |
mratio_0100_1000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-02-05 |
settlement_a04_a06 |
4524;4890;4547 |
仁丹;坪田ラボ;キッセイ |
-0.736 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
221.4 |
-2.891 |
ma5_dratio_n05_000 |
223 |
-3.587 |
ma10_dratio_n05_000 |
222.72 |
-3.466 |
ma25_dratio_n05_000 |
228.94 |
-6.089 |
ma50_dratio_n07_n05 |
232.413 |
-7.492 |
ma75_dratio_n10_n07 |
0.93 |
gratio_00.5_0001 |
1.869 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-4.444 |
atratio_n005_n003 |
861.043 |
vratio_0500_1000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
106 |
mratio_0100_1000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-02-05 |
settlement_a04_a06 |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
-0.386 |
貸借 |
-4.058 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-4.696 |
mrstrength_n005_n002 |
223.4 |
-3.76 |
ma5_dratio_n05_000 |
224.1 |
-4.061 |
ma10_dratio_n05_000 |
223.28 |
-3.708 |
ma25_dratio_n05_000 |
229.46 |
-6.302 |
ma50_dratio_n07_n05 |
232.88 |
-7.678 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.651 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
2.244 |
vratio_0000_0025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
106 |
mratio_0100_1000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
2025-02-05 |
settlement_a07_a09 |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
-0.476 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.462 |
mrstrength_n002_n001 |
225 |
0 |
ma5_dratio_000_005 |
225.4 |
-0.177 |
ma10_dratio_n05_000 |
223.92 |
0.482 |
ma25_dratio_000_005 |
229.88 |
-2.123 |
ma50_dratio_n05_000 |
233.373 |
-3.588 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.26 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
54.42 |
mratio_0050_0100 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
2025-02-05 |
settlement_a07_a09 |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
1.078 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
224.8 |
0.534 |
ma5_dratio_000_005 |
224.9 |
0.489 |
ma10_dratio_000_005 |
224.08 |
0.857 |
ma25_dratio_000_005 |
230.12 |
-1.79 |
ma50_dratio_n05_000 |
233.827 |
-3.347 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.444 |
atratio_0000_00.5 |
19.13 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
54.42 |
mratio_0050_0100 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
2025-02-05 |
settlement_a07_a09 |
4524;4890;4547 |
仁丹;坪田ラボ;キッセイ |
1.529 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.361 |
mrstrength_0001_0002 |
224.2 |
0.803 |
ma5_dratio_000_005 |
224.1 |
0.848 |
ma10_dratio_000_005 |
224.32 |
0.749 |
ma25_dratio_000_005 |
230.36 |
-1.893 |
ma50_dratio_n05_000 |
234.307 |
-3.545 |
ma75_dratio_n05_000 |
-0.444 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
16.554 |
vratio_0000_0025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
54.42 |
mratio_0050_0100 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
2025-02-05 |
settlement_a10_a12 |
4524;4890;4547 |
仁丹;坪田ラボ;キッセイ |
0.948 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.964 |
mrstrength_00.7_0001 |
224.6 |
0.178 |
ma5_dratio_000_005 |
223.5 |
0.671 |
ma10_dratio_000_005 |
224.68 |
0.142 |
ma25_dratio_000_005 |
230.56 |
-2.412 |
ma50_dratio_n05_000 |
234.92 |
-4.223 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
2.252 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-18.345 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
54.42 |
mratio_0050_0100 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
2025-02-05 |
settlement_a13_a15 |
4524;4890;4547 |
仁丹;坪田ラボ;キッセイ |
-0.498 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.235 |
mrstrength_n002_n001 |
224.8 |
-0.801 |
ma5_dratio_n05_000 |
222.5 |
0.225 |
ma10_dratio_000_005 |
225.04 |
-0.907 |
ma25_dratio_n05_000 |
230.8 |
-3.38 |
ma50_dratio_n05_000 |
235.493 |
-5.305 |
ma75_dratio_n07_n05 |
0.893 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.448 |
atratio_0000_00.5 |
-31.797 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
54.42 |
mratio_0050_0100 |
78.0億円 |
78 |
mvalue_00075_00100 |
2025-02-05 |
settlement_a13_a15 |
4524;4890;4547 |
仁丹;坪田ラボ;キッセイ |
0.334 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.136 |
mrstrength_n002_n001 |
225.8 |
-0.797 |
ma5_dratio_n05_000 |
222.2 |
0.81 |
ma10_dratio_000_005 |
225.36 |
-0.603 |
ma25_dratio_n05_000 |
231.06 |
-3.055 |
ma50_dratio_n05_000 |
236.093 |
-5.122 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-2.193 |
atratio_n003_n002 |
42.303 |
vratio_0025_0050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
164 |
mratio_0100_1000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
2025-02-05 |
settlement_a13_a15 |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
0.076 |
貸借 |
-2.269 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.516 |
mrstrength_n005_n002 |
225 |
-0.889 |
ma5_dratio_n05_000 |
222.2 |
0.36 |
ma10_dratio_000_005 |
225.8 |
-1.24 |
ma25_dratio_n05_000 |
231.34 |
-3.605 |
ma50_dratio_n05_000 |
236.64 |
-5.764 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
-77.391 |
vratio_n100_n075 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
164 |
mratio_0100_1000 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
2025-02-05 |
settlement_a16_p00 |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
0.264 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.288 |
mrstrength_n0.5_n0.2 |
224 |
1.786 |
ma5_dratio_000_005 |
222.4 |
2.518 |
ma10_dratio_000_005 |
226.28 |
0.76 |
ma25_dratio_000_005 |
231.6 |
-1.554 |
ma50_dratio_n05_000 |
237.36 |
-3.943 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-48.318 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
164 |
mratio_0100_1000 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
2025-02-05 |
settlement_a16_p00 |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
-1.948 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_none |
-0.314 |
-0.563 |
mrstrength_n001_n0.5 |
222.4 |
1.619 |
ma5_dratio_000_005 |
222 |
1.802 |
ma10_dratio_000_005 |
226.48 |
-0.212 |
ma25_dratio_n05_000 |
231.7 |
-2.46 |
ma50_dratio_n05_000 |
238.013 |
-5.047 |
ma75_dratio_n07_n05 |
1.754 |
gratio_0001_0002 |
3.571 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
3.636 |
atratio_0003_0005 |
480.654 |
vratio_0300_0500 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
164 |
mratio_0100_1000 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
2025-02-05 |
settlement_a16_p00 |
4524;4890;4547 |
仁丹;坪田ラボ;キッセイ |
1.32 |
貸借 |
2.316 |
rstrength_0002_0005 |
cont_02 |
0.333 |
3.303 |
mrstrength_0002_0005 |
220.2 |
3.542 |
ma5_dratio_000_005 |
221.3 |
3.028 |
ma10_dratio_000_005 |
226.88 |
0.494 |
ma25_dratio_000_005 |
231.9 |
-1.682 |
ma50_dratio_n05_000 |
238.84 |
-4.539 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.422 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.917 |
atratio_00.5_0001 |
8.687 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
153 |
mratio_0100_1000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-02-05 |
settlement_a16_p00 |
4524;4890;4547 |
仁丹;坪田ラボ;キッセイ |
-0.994 |
貸借 |
1.911 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.994 |
mrstrength_00.7_0001 |
218.6 |
0.64 |
ma5_dratio_000_005 |
220.1 |
-0.045 |
ma10_dratio_n05_000 |
227 |
-3.084 |
ma25_dratio_n05_000 |
231.9 |
-5.132 |
ma50_dratio_n07_n05 |
239.787 |
-8.252 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.909 |
atratio_n001_n0.5 |
42.475 |
vratio_0025_0050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
153 |
mratio_0100_1000 |
76.0億円 |
76 |
mvalue_00075_00100 |
2025-02-05 |
settlement_a16_p00 |
4524;4890;4547 |
仁丹;坪田ラボ;キッセイ |
-0.436 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.918 |
mrstrength_00.7_0001 |
219.4 |
-0.638 |
ma5_dratio_n05_000 |
220.6 |
-1.179 |
ma10_dratio_n05_000 |
227.52 |
-4.184 |
ma25_dratio_n05_000 |
232.28 |
-6.148 |
ma50_dratio_n07_n05 |
240.107 |
-9.207 |
ma75_dratio_n10_n07 |
-0.455 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
2.326 |
atratio_0002_0003 |
-42.429 |
vratio_n050_n025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
153 |
mratio_0100_1000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
|
settlement_none |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
4.916 |
貸借 |
-2.59 |
rstrength_n005_n002 |
cont_none |
-1.047 |
3.373 |
mrstrength_0002_0005 |
220.8 |
-0.362 |
ma5_dratio_n05_000 |
221.7 |
-0.767 |
ma10_dratio_n05_000 |
228.4 |
-3.678 |
ma25_dratio_n05_000 |
232.58 |
-5.409 |
ma50_dratio_n07_n05 |
240.467 |
-8.511 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.804 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
22.642 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
153 |
mratio_0100_1000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
-0.376 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_n3 |
-0.94 |
-1.333 |
mrstrength_n002_n001 |
221.6 |
-2.978 |
ma5_dratio_n05_000 |
222.6 |
-3.414 |
ma10_dratio_n05_000 |
229.16 |
-6.179 |
ma25_dratio_n07_n05 |
232.78 |
-7.638 |
ma50_dratio_n10_n07 |
240.773 |
-10.704 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-1.786 |
atratio_n002_n001 |
-0.983 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
153 |
mratio_0100_1000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
|
settlement_none |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
0.013 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-1.531 |
mrstrength_n002_n001 |
222.4 |
-1.079 |
ma5_dratio_n05_000 |
224 |
-1.786 |
ma10_dratio_n05_000 |
230.16 |
-4.414 |
ma25_dratio_n05_000 |
233.28 |
-5.693 |
ma50_dratio_n07_n05 |
241.107 |
-8.754 |
ma75_dratio_n10_n07 |
-0.446 |
gratio_n0.5_0000 |
2.74 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
35.963 |
vratio_0025_0050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
153 |
mratio_0100_1000 |
78.0億円 |
78 |
mvalue_00075_00100 |
|
settlement_none |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
0.218 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.419 |
mrstrength_n005_n002 |
221.6 |
1.083 |
ma5_dratio_000_005 |
225.1 |
-0.489 |
ma10_dratio_n05_000 |
230.88 |
-2.98 |
ma25_dratio_n05_000 |
233.62 |
-4.118 |
ma50_dratio_n05_000 |
241.453 |
-7.228 |
ma75_dratio_n10_n07 |
1.333 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4512 rela |
わかもと製薬 |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
-11.896 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
177 |
mratio_0100_1000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
4530;4524;4890 |
久光薬;仁丹;坪田ラボ |
2.135 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_03 |
-1.473 |
1.919 |
mrstrength_0001_0002 |
221.8 |
1.443 |
ma5_dratio_000_005 |
225.6 |
-0.266 |
ma10_dratio_n05_000 |
231.52 |
-2.816 |
ma25_dratio_n05_000 |
233.94 |
-3.821 |
ma50_dratio_n05_000 |
241.693 |
-6.907 |
ma75_dratio_n07_n05 |
0.446 |
gratio_0000_00.5 |
2.691 |
volaratio_2.5_003 |