Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
10.571 |
vratio_0000_0025 |
10.1 |
per_010_012 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
6.74 |
mratio_0005_0010 |
4,043億円 |
4043 |
mvalue_01000_05000 |
2025-07-31 |
|
4502;4503;4568 |
武田;アステラス;第一三共 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.775 |
gratio_00.5_0001 |
4.464 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
1.876 |
atratio_0001_0002 |
-27.849 |
vratio_n050_n025 |
10.3 |
per_010_012 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
4,106億円 |
4106 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.471 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_07 |
-0.278 |
2.154 |
mrstrength_0002_0005 |
984.6 |
4.814 |
ma5_dratio_000_005 |
944.9 |
9.218 |
ma10_dratio_007_010 |
962.52 |
7.219 |
ma25_dratio_007_010 |
899.62 |
14.715 |
ma50_dratio_010_015 |
812.907 |
26.952 |
ma75_dratio_020_030 |
-0.888 |
gratio_n001_n0.5 |
4.545 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
1.911 |
atratio_0001_0002 |
-26.149 |
vratio_n050_n025 |
10.1 |
per_010_012 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
4,031億円 |
4031 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.535 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_06 |
-0.193 |
2.104 |
mrstrength_0002_0005 |
959.4 |
5.587 |
ma5_dratio_005_007 |
938.8 |
7.904 |
ma10_dratio_007_010 |
954.48 |
6.131 |
ma25_dratio_005_007 |
896.86 |
12.95 |
ma50_dratio_010_015 |
809.013 |
25.214 |
ma75_dratio_020_030 |
0.604 |
gratio_00.5_0001 |
4.15 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
1.74 |
atratio_0001_0002 |
-29.298 |
vratio_n050_n025 |
9.9 |
per_008_010 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
3,955億円 |
3955 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.048 |
貸借 |
2.788 |
rstrength_0002_0005 |
cont_05 |
-0.439 |
2.179 |
mrstrength_0002_0005 |
935.8 |
6.219 |
ma5_dratio_005_007 |
935.8 |
6.219 |
ma10_dratio_005_007 |
946.12 |
5.061 |
ma25_dratio_005_007 |
892.34 |
11.393 |
ma50_dratio_010_015 |
805.2 |
23.448 |
ma75_dratio_020_030 |
-0.409 |
gratio_n0.5_0000 |
5.509 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
7.718 |
atratio_0005_0010 |
11.201 |
vratio_0000_0025 |
9.7 |
per_008_010 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
3,887億円 |
3887 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.718 |
貸借 |
6 |
rstrength_0005_0010 |
cont_04 |
0.334 |
7.384 |
mrstrength_0005_0010 |
915 |
6.776 |
ma5_dratio_005_007 |
928.6 |
5.212 |
ma10_dratio_005_007 |
939.04 |
4.042 |
ma25_dratio_000_005 |
886.2 |
10.246 |
ma50_dratio_010_015 |
801.627 |
21.877 |
ma75_dratio_020_030 |
3.087 |
gratio_0003_0005 |
6.919 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
306.294 |
vratio_0300_0500 |
9 |
per_008_010 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
6.04 |
mratio_0005_0010 |
3,609億円 |
3609 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.901 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_03 |
0.255 |
-0.145 |
mrstrength_n0.2_0000 |
900.2 |
0.755 |
ma5_dratio_000_005 |
924.6 |
-1.904 |
ma10_dratio_n05_000 |
935 |
-2.995 |
ma25_dratio_n05_000 |
880.26 |
3.038 |
ma50_dratio_000_005 |
798.267 |
13.621 |
ma75_dratio_010_015 |
4.746 |
gratio_0003_0005 |
7.111 |
volaratio_007_010 |
| 2025-07-07 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
-23.128 |
vratio_n025_0000 |
9 |
per_008_010 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
6.04 |
mratio_0005_0010 |
3,605億円 |
3605 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.255 |
貸借 |
2.484 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
1.79 |
mrstrength_0001_0002 |
905.2 |
0.088 |
ma5_dratio_000_005 |
928.7 |
-2.444 |
ma10_dratio_n05_000 |
932.32 |
-2.823 |
ma25_dratio_n05_000 |
875.26 |
3.512 |
ma50_dratio_000_005 |
795.8 |
13.848 |
ma75_dratio_010_015 |
1.676 |
gratio_0001_0002 |
3.164 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-0.936 |
vratio_n025_0000 |
8.9 |
per_008_010 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
6.04 |
mratio_0005_0010 |
3,561億円 |
3561 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.349 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.499 |
mrstrength_00.2_00.5 |
918.2 |
-2.527 |
ma5_dratio_n05_000 |
933.2 |
-4.093 |
ma10_dratio_n05_000 |
928.28 |
-3.585 |
ma25_dratio_n05_000 |
870.14 |
2.857 |
ma50_dratio_000_005 |
793.093 |
12.849 |
ma75_dratio_010_015 |
0.337 |
gratio_0000_00.5 |
3.193 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
-24.603 |
vratio_n025_0000 |
8.8 |
per_008_010 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
6.04 |
mratio_0005_0010 |
3,541億円 |
3541 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.84 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_n4 |
0.059 |
-1.499 |
mrstrength_n002_n001 |
935.8 |
-4.894 |
ma5_dratio_n05_000 |
941.8 |
-5.5 |
ma10_dratio_n07_n05 |
922.88 |
-3.563 |
ma25_dratio_n05_000 |
864.62 |
2.935 |
ma50_dratio_000_005 |
790.507 |
12.586 |
ma75_dratio_010_015 |
-1.218 |
gratio_n002_n001 |
2.718 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-3.112 |
atratio_n005_n003 |
14.773 |
vratio_0000_0025 |
9 |
per_008_010 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
6.04 |
mratio_0005_0010 |
3,593億円 |
3593 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.135 |
貸借 |
-3.247 |
rstrength_n005_n002 |
cont_n3 |
-0.56 |
-2.552 |
mrstrength_n005_n002 |
942.2 |
-4.16 |
ma5_dratio_n05_000 |
949.7 |
-4.917 |
ma10_dratio_n05_000 |
917.4 |
-1.57 |
ma25_dratio_n05_000 |
859.36 |
5.078 |
ma50_dratio_005_007 |
788.12 |
14.576 |
ma75_dratio_010_015 |
-2.039 |
gratio_n003_n002 |
2.806 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-4.016 |
atratio_n005_n003 |
-46.017 |
vratio_n050_n025 |
9.3 |
per_008_010 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
5.53 |
mratio_0005_0010 |
3,708億円 |
3708 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.289 |
貸借 |
-2.727 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-2.778 |
mrstrength_n005_n002 |
949 |
-1.791 |
ma5_dratio_n05_000 |
959.5 |
-2.866 |
ma10_dratio_n05_000 |
911.72 |
2.224 |
ma25_dratio_000_005 |
855.46 |
8.947 |
ma50_dratio_007_010 |
785.533 |
18.646 |
ma75_dratio_015_020 |
0.927 |
gratio_00.5_0001 |
5.258 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
-30.148 |
vratio_n050_n025 |
9.6 |
per_008_010 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
5.53 |
mratio_0005_0010 |
3,864億円 |
3864 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.482 |
貸借 |
-2.703 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.059 |
mrstrength_n005_n002 |
952.2 |
1.974 |
ma5_dratio_000_005 |
968.5 |
0.258 |
ma10_dratio_000_005 |
905.36 |
7.25 |
ma25_dratio_007_010 |
848.98 |
14.373 |
ma50_dratio_010_015 |
782.413 |
24.103 |
ma75_dratio_020_030 |
2.34 |
gratio_0002_0003 |
4.886 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
6.616 |
atratio_0005_0010 |
200.143 |
vratio_0200_0300 |
9.8 |
per_008_010 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
5.53 |
mratio_0005_0010 |
3,911億円 |
3911 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.458 |
貸借 |
6.158 |
rstrength_0005_0010 |
cont_none |
1.43 |
5.186 |
mrstrength_0005_0010 |
948.2 |
3.67 |
ma5_dratio_000_005 |
976.1 |
0.707 |
ma10_dratio_000_005 |
898.12 |
9.451 |
ma25_dratio_007_010 |
839.72 |
17.063 |
ma50_dratio_015_020 |
778.733 |
26.231 |
ma75_dratio_020_030 |
0.868 |
gratio_00.5_0001 |
7.957 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.601 |
atratio_n002_n001 |
-7.446 |
vratio_n025_0000 |
9.2 |
per_008_010 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
5.53 |
mratio_0005_0010 |
3,669億円 |
3669 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.724 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_n4 |
1.65 |
-3.251 |
mrstrength_n005_n002 |
947.8 |
-2.722 |
ma5_dratio_n05_000 |
983.6 |
-6.263 |
ma10_dratio_n07_n05 |
890.12 |
3.582 |
ma25_dratio_000_005 |
830.52 |
11.015 |
ma50_dratio_010_015 |
774.96 |
18.974 |
ma75_dratio_015_020 |
-0.64 |
gratio_n001_n0.5 |
3.162 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.16 |
atratio_n002_n001 |
-7.326 |
vratio_n025_0000 |
9.3 |
per_008_010 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
5.53 |
mratio_0005_0010 |
3,728億円 |
3728 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.12 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_n3 |
0.391 |
-1.551 |
mrstrength_n002_n001 |
957.2 |
-2.11 |
ma5_dratio_n05_000 |
994.9 |
-5.82 |
ma10_dratio_n07_n05 |
885.44 |
5.823 |
ma25_dratio_005_007 |
822.44 |
13.929 |
ma50_dratio_010_015 |
772.187 |
21.344 |
ma75_dratio_020_030 |
0.211 |
gratio_0000_00.5 |
3.128 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
4.146 |
vratio_0000_0025 |
9.4 |
per_008_010 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
3,772億円 |
3772 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
2.072 |
貸借 |
-2.387 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-1.453 |
mrstrength_n002_n001 |
970 |
-2.268 |
ma5_dratio_n05_000 |
989.7 |
-4.213 |
ma10_dratio_n05_000 |
880.96 |
7.61 |
ma25_dratio_007_010 |
814.02 |
16.459 |
ma50_dratio_015_020 |
768.973 |
23.281 |
ma75_dratio_020_030 |
1.998 |
gratio_0001_0002 |
3.298 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-3.058 |
atratio_n005_n003 |
-32.578 |
vratio_n050_n025 |
9.4 |
per_008_010 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
3,784億円 |
3784 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.061 |
貸借 |
-3.119 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-2.93 |
mrstrength_n005_n002 |
984.8 |
-3.432 |
ma5_dratio_n05_000 |
985.3 |
-3.481 |
ma10_dratio_n05_000 |
876.36 |
8.517 |
ma25_dratio_007_010 |
805.98 |
17.993 |
ma50_dratio_015_020 |
765.427 |
24.244 |
ma75_dratio_020_030 |
-1.529 |
gratio_n002_n001 |
3.198 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
10.361 |
vratio_0000_0025 |
9.7 |
per_008_010 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
3,903億円 |
3903 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.886 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.459 |
mrstrength_0001_0002 |
1004 |
-2.291 |
ma5_dratio_n05_000 |
973.3 |
0.791 |
ma10_dratio_000_005 |
871.88 |
12.515 |
ma25_dratio_010_015 |
797.36 |
23.031 |
ma50_dratio_020_030 |
761.933 |
28.751 |
ma75_dratio_020_030 |
1.548 |
gratio_0001_0002 |
2.689 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-3.197 |
atratio_n005_n003 |
-23.194 |
vratio_n025_0000 |
9.6 |
per_008_010 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
3,856億円 |
3856 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.575 |
貸借 |
-1.622 |
rstrength_n002_n001 |
cont_n4 |
-1.02 |
-2.177 |
mrstrength_n005_n002 |
1019.4 |
-4.944 |
ma5_dratio_n05_000 |
955.6 |
1.402 |
ma10_dratio_000_005 |
865.96 |
11.899 |
ma25_dratio_010_015 |
789.02 |
22.811 |
ma50_dratio_020_030 |
758.36 |
27.776 |
ma75_dratio_020_030 |
-0.599 |
gratio_n001_n0.5 |
3.631 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-2.055 |
atratio_n003_n002 |
-5.224 |
vratio_n025_0000 |
9.9 |
per_008_010 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
3,983億円 |
3983 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.145 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_n3 |
0.904 |
-2.959 |
mrstrength_n005_n002 |
1032.6 |
-3.06 |
ma5_dratio_n05_000 |
940.4 |
6.444 |
ma10_dratio_005_007 |
859.8 |
16.422 |
ma25_dratio_015_020 |
780.36 |
28.274 |
ma50_dratio_020_030 |
755.307 |
32.529 |
ma75_dratio_030_p00 |
-0.685 |
gratio_n001_n0.5 |
3.141 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-2.388 |
atratio_n003_n002 |
-26.033 |
vratio_n050_n025 |
10.2 |
per_010_012 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
16.06 |
mratio_0010_0020 |
4,067億円 |
4067 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.401 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_n2 |
0.588 |
-2.976 |
mrstrength_n005_n002 |
1009.4 |
1.248 |
ma5_dratio_000_005 |
927.9 |
10.141 |
ma10_dratio_010_015 |
854.44 |
19.611 |
ma25_dratio_015_020 |
772.76 |
32.253 |
ma50_dratio_030_p00 |
751.827 |
35.936 |
ma75_dratio_030_p00 |
-0.478 |
gratio_n0.5_0000 |
3.869 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
-59.866 |
vratio_n075_n050 |
10.4 |
per_010_012 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
16.06 |
mratio_0010_0020 |
4,166億円 |
4166 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.38 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-2.301 |
mrstrength_n005_n002 |
985.8 |
6.208 |
ma5_dratio_005_007 |
909.7 |
15.093 |
ma10_dratio_015_020 |
848.28 |
23.426 |
ma25_dratio_020_030 |
764.54 |
36.945 |
ma50_dratio_030_p00 |
748.24 |
39.928 |
ma75_dratio_030_p00 |
-0.284 |
gratio_n0.5_0000 |
4.842 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
21.286 |
vratio_0000_0025 |
10.5 |
per_010_012 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
16.06 |
mratio_0010_0020 |
4,210億円 |
4210 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.725 |
貸借 |
3.947 |
rstrength_0002_0005 |
cont_02 |
-0.888 |
3.11 |
mrstrength_0002_0005 |
942.6 |
12.243 |
ma5_dratio_010_015 |
885.5 |
19.481 |
ma10_dratio_015_020 |
842.96 |
25.51 |
ma25_dratio_020_030 |
757.2 |
39.725 |
ma50_dratio_030_p00 |
744.24 |
42.158 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
8.844 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
16.949 |
atratio_0015_p000 |
21.69 |
vratio_0000_0025 |
10.3 |
per_010_012 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
16.06 |
mratio_0010_0020 |
4,118億円 |
4118 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.065 |
貸借 |
17.014 |
rstrength_0010_p000 |
cont_none |
-0.646 |
17.595 |
mrstrength_0010_p000 |
891.8 |
16.057 |
ma5_dratio_015_020 |
855.7 |
20.954 |
ma10_dratio_020_030 |
839.2 |
23.332 |
ma25_dratio_020_030 |
750.3 |
37.945 |
ma50_dratio_030_p00 |
740.493 |
39.772 |
ma75_dratio_030_p00 |
10.169 |
gratio_0010_0015 |
6.154 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-2.102 |
atratio_n003_n002 |
18.108 |
vratio_0000_0025 |
8.8 |
per_008_010 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
16.06 |
mratio_0010_0020 |
3,521億円 |
3521 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.239 |
貸借 |
-1.863 |
rstrength_n002_n001 |
cont_none |
0.549 |
-2.651 |
mrstrength_n005_n002 |
848.2 |
4.339 |
ma5_dratio_000_005 |
827.5 |
6.949 |
ma10_dratio_005_007 |
834.68 |
6.029 |
ma25_dratio_005_007 |
744.18 |
18.923 |
ma50_dratio_015_020 |
736.92 |
20.094 |
ma75_dratio_020_030 |
0.332 |
gratio_0000_00.5 |
8.333 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
8.785 |
atratio_0005_0010 |
37.756 |
vratio_0025_0050 |
9 |
per_008_010 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
16.06 |
mratio_0010_0020 |
3,597億円 |
3597 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.47 |
貸借 |
7.315 |
rstrength_0005_0010 |
cont_02 |
0.323 |
8.462 |
mrstrength_0005_0010 |
846.4 |
6.805 |
ma5_dratio_005_007 |
815.1 |
10.907 |
ma10_dratio_010_015 |
835.24 |
8.232 |
ma25_dratio_007_010 |
741.42 |
21.928 |
ma50_dratio_020_030 |
735.6 |
22.893 |
ma75_dratio_020_030 |
0.842 |
gratio_00.5_0001 |
9.047 |
volaratio_007_010 |
| 2025-06-09 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
3.358 |
atratio_0003_0005 |
5.123 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
3,307億円 |
3307 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.143 |
貸借 |
2.215 |
rstrength_0002_0005 |
cont_none |
0.919 |
2.439 |
mrstrength_0002_0005 |
833.6 |
-0.312 |
ma5_dratio_n05_000 |
802 |
3.616 |
ma10_dratio_000_005 |
836.72 |
-0.684 |
ma25_dratio_n05_000 |
738.1 |
12.586 |
ma50_dratio_010_015 |
734.133 |
13.195 |
ma75_dratio_010_015 |
1.368 |
gratio_0001_0002 |
6.489 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.591 |
atratio_n002_n001 |
-20.371 |
vratio_n025_0000 |
8 |
per_008_010 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
3,199億円 |
3199 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.416 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-2.089 |
mrstrength_n005_n002 |
828.4 |
-2.945 |
ma5_dratio_n05_000 |
797.9 |
0.765 |
ma10_dratio_000_005 |
839.24 |
-4.199 |
ma25_dratio_n05_000 |
736.28 |
9.198 |
ma50_dratio_007_010 |
733.813 |
9.565 |
ma75_dratio_007_010 |
-0.49 |
gratio_n0.5_0000 |
5.786 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-6.735 |
atratio_n010_n005 |
-50.596 |
vratio_n075_n050 |
8 |
per_008_010 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
3,199億円 |
3199 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.868 |
貸借 |
-4.867 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-6.224 |
mrstrength_n010_n005 |
819.6 |
-0.317 |
ma5_dratio_n05_000 |
795.8 |
2.664 |
ma10_dratio_000_005 |
838.56 |
-2.571 |
ma25_dratio_n05_000 |
734.74 |
11.196 |
ma50_dratio_010_015 |
733.693 |
11.354 |
ma75_dratio_010_015 |
-2.968 |
gratio_n003_n002 |
7.606 |
volaratio_007_010 |
| 2025-06-04 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
4.286 |
atratio_0003_0005 |
102.564 |
vratio_0100_0200 |
8 |
per_008_010 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
3,199億円 |
3199 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.392 |
貸借 |
4.678 |
rstrength_0002_0005 |
cont_04 |
0.803 |
3.483 |
mrstrength_0002_0005 |
806.8 |
8.577 |
ma5_dratio_007_010 |
794.6 |
10.244 |
ma10_dratio_010_015 |
833.36 |
5.117 |
ma25_dratio_005_007 |
732.92 |
19.522 |
ma50_dratio_015_020 |
733.4 |
19.444 |
ma75_dratio_015_020 |
0.952 |
gratio_00.5_0001 |
11.772 |
volaratio_010_015 |
| 2025-06-03 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
4.348 |
atratio_0003_0005 |
-5.775 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
11.2 |
mratio_0010_0020 |
3,342億円 |
3342 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.82 |
貸借 |
5.168 |
rstrength_0005_0010 |
cont_03 |
-0.064 |
4.412 |
mrstrength_0002_0005 |
783.8 |
7.17 |
ma5_dratio_007_010 |
789.5 |
6.396 |
ma10_dratio_005_007 |
825.52 |
1.754 |
ma25_dratio_000_005 |
729.9 |
15.084 |
ma50_dratio_015_020 |
732.147 |
14.731 |
ma75_dratio_010_015 |
-0.994 |
gratio_n001_n0.5 |
6.936 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
5.921 |
atratio_0005_0010 |
205.007 |
vratio_0200_0300 |
8 |
per_008_010 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
11.2 |
mratio_0010_0020 |
3,203億円 |
3203 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.624 |
貸借 |
6.545 |
rstrength_0005_0010 |
cont_02 |
-1.302 |
7.223 |
mrstrength_0005_0010 |
770.4 |
4.491 |
ma5_dratio_000_005 |
788.8 |
2.054 |
ma10_dratio_000_005 |
818.2 |
-1.613 |
ma25_dratio_n05_000 |
727.54 |
10.647 |
ma50_dratio_010_015 |
731.48 |
10.051 |
ma75_dratio_010_015 |
-0.526 |
gratio_n001_n0.5 |
10.12 |
volaratio_010_015 |
| 2025-05-30 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
15.914 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.2 |
mratio_0010_0020 |
3,024億円 |
3024 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.407 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
2.147 |
mrstrength_0002_0005 |
767.4 |
-0.964 |
ma5_dratio_n05_000 |
792.2 |
-4.065 |
ma10_dratio_n05_000 |
812 |
-6.404 |
ma25_dratio_n07_n05 |
725.5 |
4.755 |
ma50_dratio_000_005 |
730.947 |
3.975 |
ma75_dratio_000_005 |
-0.797 |
gratio_n001_n0.5 |
3.226 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
-5.431 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.2 |
mratio_0010_0020 |
2,996億円 |
2996 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.283 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_n3 |
1.884 |
-2.935 |
mrstrength_n005_n002 |
772 |
-2.461 |
ma5_dratio_n05_000 |
799.5 |
-5.816 |
ma10_dratio_n07_n05 |
806.36 |
-6.617 |
ma25_dratio_n07_n05 |
724.32 |
3.96 |
ma50_dratio_000_005 |
730.893 |
3.025 |
ma75_dratio_000_005 |
0.657 |
gratio_00.5_0001 |
2.811 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.552 |
atratio_n002_n001 |
23.791 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.2 |
mratio_0010_0020 |
3,028億円 |
3028 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.113 |
貸借 |
-2.665 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-1.547 |
mrstrength_n002_n001 |
782.4 |
-2.735 |
ma5_dratio_n05_000 |
805.7 |
-5.548 |
ma10_dratio_n07_n05 |
801.32 |
-5.032 |
ma25_dratio_n07_n05 |
723.48 |
5.186 |
ma50_dratio_005_007 |
731.24 |
4.07 |
ma75_dratio_000_005 |
1.164 |
gratio_0001_0002 |
3.166 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-2.152 |
atratio_n003_n002 |
-15.231 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
7.24 |
mratio_0005_0010 |
3,076億円 |
3076 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.304 |
貸借 |
-2.456 |
rstrength_n005_n002 |
cont_none |
0.513 |
-2.665 |
mrstrength_n005_n002 |
795.2 |
-2.792 |
ma5_dratio_n05_000 |
816.3 |
-5.304 |
ma10_dratio_n07_n05 |
799.2 |
-3.278 |
ma25_dratio_n05_000 |
722.44 |
6.999 |
ma50_dratio_005_007 |
731.48 |
5.676 |
ma75_dratio_005_007 |
-0.38 |
gratio_n0.5_0000 |
2.724 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
-4.859 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
7.24 |
mratio_0005_0010 |
3,143億円 |
3143 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.632 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.105 |
mrstrength_n0.2_0000 |
807.2 |
-2.131 |
ma5_dratio_n05_000 |
825.8 |
-4.335 |
ma10_dratio_n05_000 |
792.6 |
-0.328 |
ma25_dratio_n05_000 |
720.94 |
9.579 |
ma50_dratio_007_010 |
730.64 |
8.124 |
ma75_dratio_007_010 |
1.277 |
gratio_0001_0002 |
2.949 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-2.733 |
atratio_n003_n002 |
-16.134 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
7.24 |
mratio_0005_0010 |
3,116億円 |
3116 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.294 |
貸借 |
-3.027 |
rstrength_n005_n002 |
cont_n4 |
0.472 |
-3.205 |
mrstrength_n005_n002 |
817 |
-4.162 |
ma5_dratio_n05_000 |
838.2 |
-6.586 |
ma10_dratio_n07_n05 |
781.32 |
0.215 |
ma25_dratio_000_005 |
719.04 |
8.895 |
ma50_dratio_007_010 |
728.24 |
7.519 |
ma75_dratio_007_010 |
-0.373 |
gratio_n0.5_0000 |
4.092 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-2.424 |
atratio_n003_n002 |
-11.541 |
vratio_n025_0000 |
8 |
per_008_010 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
7.24 |
mratio_0005_0010 |
3,203億円 |
3203 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.498 |
貸借 |
-2.922 |
rstrength_n005_n002 |
cont_n3 |
-0.839 |
-1.585 |
mrstrength_n002_n001 |
827 |
-2.66 |
ma5_dratio_n05_000 |
856.3 |
-5.991 |
ma10_dratio_n07_n05 |
770.92 |
4.421 |
ma25_dratio_000_005 |
717.38 |
12.214 |
ma50_dratio_010_015 |
725.72 |
10.924 |
ma75_dratio_010_015 |
-1.818 |
gratio_n002_n001 |
3.004 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-23.23 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
7.24 |
mratio_0005_0010 |
3,283億円 |
3283 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.363 |
貸借 |
-2.323 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-0.346 |
mrstrength_n0.5_n0.2 |
829 |
-0.483 |
ma5_dratio_n05_000 |
868 |
-4.954 |
ma10_dratio_n05_000 |
759.44 |
8.633 |
ma25_dratio_007_010 |
715.56 |
15.294 |
ma50_dratio_015_020 |
722.627 |
14.167 |
ma75_dratio_010_015 |
0.72 |
gratio_00.5_0001 |
3.071 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-3.873 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
3,315億円 |
3315 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.574 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.797 |
mrstrength_n001_n0.5 |
837.4 |
-0.525 |
ma5_dratio_n05_000 |
875.4 |
-4.844 |
ma10_dratio_n05_000 |
747.08 |
11.501 |
ma25_dratio_010_015 |
712.98 |
16.834 |
ma50_dratio_015_020 |
719.293 |
15.808 |
ma75_dratio_015_020 |
0.596 |
gratio_00.5_0001 |
3.912 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
-37.564 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
3,338億円 |
3338 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
4502;4503;4568 |
武田;アステラス;第一三共 |
2.734 |
貸借 |
-2.014 |
rstrength_n005_n002 |
cont_02 |
-0.676 |
1.396 |
mrstrength_0001_0002 |
844.4 |
-0.64 |
ma5_dratio_n05_000 |
886.2 |
-5.326 |
ma10_dratio_n07_n05 |
735.6 |
14.057 |
ma25_dratio_010_015 |
709.96 |
18.176 |
ma50_dratio_015_020 |
715.787 |
17.214 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.156 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
2.209 |
atratio_0002_0003 |
-29.568 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
3,315億円 |
3315 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.708 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
2.214 |
mrstrength_0002_0005 |
859.4 |
-3.072 |
ma5_dratio_n05_000 |
891.7 |
-6.583 |
ma10_dratio_n07_n05 |
722.84 |
15.24 |
ma25_dratio_015_020 |
706.96 |
17.828 |
ma50_dratio_015_020 |
712.52 |
16.909 |
ma75_dratio_015_020 |
0.736 |
gratio_00.5_0001 |
5.013 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-5.998 |
atratio_n010_n005 |
-47.371 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
3,315億円 |
3315 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.762 |
貸借 |
-5.236 |
rstrength_n010_n005 |
cont_n4 |
-0.977 |
-5.021 |
mrstrength_n010_n005 |
885.6 |
-7.972 |
ma5_dratio_n10_n07 |
887.1 |
-8.128 |
ma10_dratio_n10_n07 |
712.08 |
14.453 |
ma25_dratio_010_015 |
704.56 |
15.675 |
ma50_dratio_015_020 |
708.76 |
14.99 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
7.692 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-46.231 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
3,315億円 |
3315 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.931 |
貸借 |
1.816 |
rstrength_0001_0002 |
cont_n3 |
-0.144 |
0.029 |
mrstrength_0000_00.2 |
907 |
-4.41 |
ma5_dratio_n05_000 |
874.3 |
-0.835 |
ma10_dratio_n05_000 |
700.92 |
23.695 |
ma25_dratio_020_030 |
703.06 |
23.318 |
ma50_dratio_020_030 |
705.413 |
22.907 |
ma75_dratio_020_030 |
1.267 |
gratio_0001_0002 |
12.383 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-5.033 |
atratio_n010_n005 |
261.991 |
vratio_0200_0300 |
8.3 |
per_008_010 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
3,315億円 |
3315 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
4502;4503;4568 |
武田;アステラス;第一三共 |
4.337 |
貸借 |
-9.37 |
rstrength_n010_n005 |
cont_n2 |
1.432 |
-6.465 |
mrstrength_n010_n005 |
913.4 |
-4.97 |
ma5_dratio_n05_000 |
855.6 |
1.449 |
ma10_dratio_000_005 |
691.08 |
25.601 |
ma25_dratio_020_030 |
700.52 |
23.908 |
ma50_dratio_020_030 |
701.44 |
23.745 |
ma75_dratio_020_030 |
3.611 |
gratio_0003_0005 |
26.341 |
volaratio_025_0p0 |
| 2025-05-12 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-5.187 |
atratio_n010_n005 |
-6.681 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
3,315億円 |
3315 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-5.848 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
-5.563 |
mrstrength_n010_n005 |
928 |
-1.509 |
ma5_dratio_n05_000 |
834.5 |
9.527 |
ma10_dratio_007_010 |
680.8 |
34.254 |
ma25_dratio_030_p00 |
698.22 |
30.904 |
ma50_dratio_030_p00 |
697.16 |
31.103 |
ma75_dratio_030_p00 |
1.556 |
gratio_0001_0002 |
9.241 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
4.555 |
atratio_0003_0005 |
31.161 |
vratio_0025_0050 |
15.4 |
per_015_018 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
2.3 |
mratio_0002_0003 |
3,637億円 |
3637 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.197 |
貸借 |
5.752 |
rstrength_0005_0010 |
cont_02 |
1.556 |
2.999 |
mrstrength_0002_0005 |
924 |
4.329 |
ma5_dratio_000_005 |
808.1 |
19.292 |
ma10_dratio_015_020 |
671.44 |
43.572 |
ma25_dratio_030_p00 |
694.88 |
38.729 |
ma50_dratio_030_p00 |
692.307 |
39.245 |
ma75_dratio_030_p00 |
0.759 |
gratio_00.5_0001 |
6.42 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
2.558 |
atratio_0002_0003 |
-27.638 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
2.3 |
mratio_0002_0003 |
3,637億円 |
3637 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.602 |
貸借 |
3.16 |
rstrength_0002_0005 |
cont_none |
0.405 |
2.153 |
mrstrength_0002_0005 |
888.6 |
3.759 |
ma5_dratio_000_005 |
773.6 |
19.183 |
ma10_dratio_015_020 |
661.4 |
39.401 |
ma25_dratio_030_p00 |
691.14 |
33.403 |
ma50_dratio_030_p00 |
686.56 |
34.293 |
ma75_dratio_030_p00 |
0.779 |
gratio_00.5_0001 |
5.802 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-4.463 |
atratio_n005_n003 |
-50.316 |
vratio_n075_n050 |
15.4 |
per_015_018 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
2.3 |
mratio_0002_0003 |
3,637億円 |
3637 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-2.454 |
貸借 |
-2.009 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-4.324 |
mrstrength_n005_n002 |
841.6 |
6.82 |
ma5_dratio_005_007 |
744.1 |
20.817 |
ma10_dratio_020_030 |
653.68 |
37.529 |
ma25_dratio_030_p00 |
688.04 |
30.661 |
ma50_dratio_030_p00 |
681.507 |
31.914 |
ma75_dratio_030_p00 |
-1.275 |
gratio_n002_n001 |
7.437 |
volaratio_007_010 |
| 2025-05-02 |
15:24 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
5.257 |
atratio_0005_0010 |
7.604 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
2.3 |
mratio_0002_0003 |
3,637億円 |
3637 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.227 |
貸借 |
4.03 |
rstrength_0002_0005 |
cont_07 |
1.038 |
4.219 |
mrstrength_0002_0005 |
797.8 |
17.949 |
ma5_dratio_015_020 |
725 |
29.793 |
ma10_dratio_020_030 |
647.6 |
45.306 |
ma25_dratio_030_p00 |
685.78 |
37.216 |
ma50_dratio_030_p00 |
676.88 |
39.02 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
10.599 |
volaratio_010_015 |
| 2025-05-01 |
14:47 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
13.596 |
atratio_0010_0015 |
899.607 |
vratio_0500_1000 |
15.5 |
per_015_018 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
2.3 |
mratio_0002_0003 |
3,669億円 |
3669 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.669 |
貸借 |
12.927 |
rstrength_0010_p000 |
cont_06 |
1.129 |
12.467 |
mrstrength_0010_p000 |
741 |
20.648 |
ma5_dratio_020_030 |
691.7 |
29.247 |
ma10_dratio_020_030 |
639.48 |
39.801 |
ma25_dratio_030_p00 |
682.84 |
30.924 |
ma50_dratio_030_p00 |
671.547 |
33.125 |
ma75_dratio_030_p00 |
-0.127 |
gratio_n0.5_0000 |
14.268 |
volaratio_010_015 |
| 2025-04-30 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
14.556 |
atratio_0010_0015 |
-57.93 |
vratio_n075_n050 |
16.2 |
per_015_018 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
2.3 |
mratio_0002_0003 |
3,836億円 |
3836 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.371 |
貸借 |
13.185 |
rstrength_0010_p000 |
cont_05 |
0.573 |
13.983 |
mrstrength_0010_p000 |
692.2 |
13.695 |
ma5_dratio_010_015 |
653.1 |
20.502 |
ma10_dratio_020_030 |
633.32 |
24.266 |
ma25_dratio_020_030 |
681.1 |
15.548 |
ma50_dratio_015_020 |
666.893 |
18.01 |
ma75_dratio_015_020 |
14.556 |
gratio_0010_0015 |
0.897 |
volaratio_0.5_001 |
| 2025-04-28 |
09:44 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
14.094 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
17.47 |
mratio_0010_0020 |
3,131億円 |
3131 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.344 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
0.653 |
mrstrength_00.5_00.7 |
658.6 |
4.312 |
ma5_dratio_000_005 |
626.7 |
9.622 |
ma10_dratio_007_010 |
630.92 |
8.889 |
ma25_dratio_007_010 |
681.26 |
0.843 |
ma50_dratio_000_005 |
663.867 |
3.485 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
6.48 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
3.501 |
atratio_0003_0005 |
7.182 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.47 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
2.721 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
1.599 |
mrstrength_0001_0002 |
646.6 |
5.165 |
ma5_dratio_005_007 |
609.8 |
11.512 |
ma10_dratio_010_015 |
632.48 |
7.513 |
ma25_dratio_007_010 |
683.42 |
-0.5 |
ma50_dratio_n05_000 |
662.12 |
2.7 |
ma75_dratio_000_005 |
0.609 |
gratio_00.5_0001 |
6.687 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-33.053 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.47 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.46 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.588 |
mrstrength_00.5_00.7 |
652.2 |
0.736 |
ma5_dratio_000_005 |
593.4 |
10.718 |
ma10_dratio_010_015 |
634.28 |
3.582 |
ma25_dratio_000_005 |
685.46 |
-4.152 |
ma50_dratio_n05_000 |
660.453 |
-0.523 |
ma75_dratio_n05_000 |
1.077 |
gratio_0001_0002 |
4.489 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
5.008 |
atratio_0005_0010 |
-4.744 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.47 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.272 |
貸借 |
3.736 |
rstrength_0002_0005 |
cont_none |
1.894 |
3.114 |
mrstrength_0002_0005 |
642.4 |
1.183 |
ma5_dratio_000_005 |
582.3 |
11.626 |
ma10_dratio_010_015 |
636.88 |
2.06 |
ma25_dratio_000_005 |
688.12 |
-5.54 |
ma50_dratio_n07_n05 |
659.2 |
-1.396 |
ma75_dratio_n05_000 |
1.616 |
gratio_0001_0002 |
8.239 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
-63.321 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.47 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.559 |
貸借 |
-2.835 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-1.103 |
mrstrength_n002_n001 |
614 |
0.814 |
ma5_dratio_000_005 |
569.3 |
8.73 |
ma10_dratio_007_010 |
639 |
-3.13 |
ma25_dratio_n05_000 |
690.42 |
-10.344 |
ma50_dratio_n15_n10 |
658.147 |
-5.948 |
ma75_dratio_n07_n05 |
1.276 |
gratio_0001_0002 |
6.341 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-11.441 |
atratio_m000_n010 |
2750.44 |
vratio_2000_p000 |
11.6 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.47 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.321 |
貸借 |
-10.12 |
rstrength_m000_n010 |
cont_none |
-1.297 |
-10.144 |
mrstrength_m000_n010 |
594.8 |
5.414 |
ma5_dratio_005_007 |
563.8 |
11.21 |
ma10_dratio_010_015 |
642.28 |
-2.379 |
ma25_dratio_n05_000 |
693.16 |
-9.545 |
ma50_dratio_n10_n07 |
657.44 |
-4.63 |
ma75_dratio_n05_000 |
-2.119 |
gratio_n003_n002 |
13.6 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
16.447 |
atratio_0015_p000 |
171.788 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.47 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
2.826 |
貸借 |
13.621 |
rstrength_0010_p000 |
cont_02 |
1.026 |
15.421 |
mrstrength_0010_p000 |
573 |
23.56 |
ma5_dratio_020_030 |
554.7 |
27.637 |
ma10_dratio_020_030 |
645.64 |
9.659 |
ma25_dratio_007_010 |
696.2 |
1.695 |
ma50_dratio_000_005 |
656.6 |
7.828 |
ma75_dratio_007_010 |
16.447 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
19.685 |
atratio_0015_p000 |
-74.546 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.47 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.318 |
貸借 |
20.003 |
rstrength_0010_p000 |
cont_none |
1.348 |
18.337 |
mrstrength_0010_p000 |
534.6 |
13.73 |
ma5_dratio_010_015 |
546 |
11.355 |
ma10_dratio_010_015 |
645.68 |
-5.836 |
ma25_dratio_n07_n05 |
697.62 |
-12.847 |
ma50_dratio_n15_n10 |
654.733 |
-7.138 |
ma75_dratio_n10_n07 |
19.685 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-2.868 |
atratio_n003_n002 |
-4.291 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.47 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.075 |
貸借 |
-1.793 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.855 |
mrstrength_n002_n001 |
522.2 |
-2.719 |
ma5_dratio_n05_000 |
546.3 |
-7.011 |
ma10_dratio_n10_n07 |
649.28 |
-21.759 |
ma25_dratio_n30_n20 |
699.66 |
-27.393 |
ma50_dratio_n30_n20 |
654.24 |
-22.353 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.557 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-8.712 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.47 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.829 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
0.126 |
mrstrength_0000_00.2 |
524.6 |
-0.305 |
ma5_dratio_n05_000 |
563.5 |
-7.187 |
ma10_dratio_n10_n07 |
656.76 |
-20.367 |
ma25_dratio_n30_n20 |
701.7 |
-25.467 |
ma50_dratio_n30_n20 |
655.187 |
-20.175 |
ma75_dratio_n30_n20 |
0.579 |
gratio_00.5_0001 |
1.931 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-43.916 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.47 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
3.002 |
貸借 |
-2.614 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.793 |
mrstrength_n001_n0.5 |
532.8 |
-2.778 |
ma5_dratio_n05_000 |
582.5 |
-11.073 |
ma10_dratio_n15_n10 |
663.84 |
-21.969 |
ma25_dratio_n30_n20 |
703.12 |
-26.328 |
ma50_dratio_n30_n20 |
655.92 |
-21.027 |
ma75_dratio_n30_n20 |
0.388 |
gratio_0000_00.5 |
3.711 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-5.495 |
atratio_n010_n005 |
8.466 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.73 |
mratio_0005_0010 |
2,053億円 |
2053 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-4.977 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-2.538 |
mrstrength_n005_n002 |
536.4 |
-3.803 |
ma5_dratio_n05_000 |
603.6 |
-14.513 |
ma10_dratio_n15_n10 |
671.68 |
-23.178 |
ma25_dratio_n30_n20 |
704.22 |
-26.727 |
ma50_dratio_n30_n20 |
656.733 |
-21.429 |
ma75_dratio_n30_n20 |
-4.212 |
gratio_n005_n003 |
3.968 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
5 |
atratio_0005_0010 |
-40.296 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.73 |
mratio_0005_0010 |
2,053億円 |
2053 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
4.305 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-4.128 |
mrstrength_n005_n002 |
557.4 |
-2.045 |
ma5_dratio_n05_000 |
626.7 |
-12.877 |
ma10_dratio_n15_n10 |
678.88 |
-19.573 |
ma25_dratio_n20_n15 |
705.4 |
-22.597 |
ma50_dratio_n30_n20 |
657.933 |
-17.013 |
ma75_dratio_n20_n15 |
7.692 |
gratio_0005_0010 |
6.145 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-7.801 |
atratio_n010_n005 |
167.275 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.73 |
mratio_0005_0010 |
2,069億円 |
2069 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-5.626 |
貸借 |
-2.175 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.867 |
mrstrength_n005_n002 |
570.4 |
-8.836 |
ma5_dratio_n10_n07 |
645.9 |
-19.492 |
ma10_dratio_n20_n15 |
684.32 |
-24.012 |
ma25_dratio_n30_n20 |
705.88 |
-26.333 |
ma50_dratio_n30_n20 |
658.76 |
-21.064 |
ma75_dratio_n30_n20 |
-3.546 |
gratio_n005_n003 |
8.8 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
5.224 |
atratio_0005_0010 |
-45.834 |
vratio_n050_n025 |
14 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
2,244億円 |
2244 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.023 |
貸借 |
4.201 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.801 |
mrstrength_n001_n0.5 |
602.4 |
-6.375 |
ma5_dratio_n07_n05 |
667.9 |
-15.556 |
ma10_dratio_n20_n15 |
691.08 |
-18.389 |
ma25_dratio_n20_n15 |
707.36 |
-20.267 |
ma50_dratio_n30_n20 |
659.547 |
-14.487 |
ma75_dratio_n15_n10 |
6.716 |
gratio_0005_0010 |
3.243 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-13.688 |
atratio_m000_n010 |
-5.602 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
2,133億円 |
2133 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-6.545 |
貸借 |
-7.143 |
rstrength_n010_n005 |
cont_none |
-7.827 |
-5.861 |
mrstrength_n010_n005 |
632.2 |
-15.217 |
ma5_dratio_n20_n15 |
684.2 |
-21.66 |
ma10_dratio_n30_n20 |
697.04 |
-23.103 |
ma25_dratio_n30_n20 |
707.1 |
-24.197 |
ma50_dratio_n30_n20 |
660.027 |
-18.791 |
ma75_dratio_n20_n15 |
-9.823 |
gratio_n010_n005 |
6.015 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
1.637 |
atratio_0001_0002 |
-34.202 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
2,471億円 |
2471 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.221 |
貸借 |
1.858 |
rstrength_0001_0002 |
cont_none |
-2.75 |
4.387 |
mrstrength_0002_0005 |
670.8 |
-7.424 |
ma5_dratio_n10_n07 |
703.2 |
-11.689 |
ma10_dratio_n15_n10 |
705.2 |
-11.94 |
ma25_dratio_n15_n10 |
707.66 |
-12.246 |
ma50_dratio_n15_n10 |
660.84 |
-6.029 |
ma75_dratio_n07_n05 |
0.655 |
gratio_00.5_0001 |
5.383 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-10.147 |
atratio_m000_n010 |
68.387 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
2,431億円 |
2431 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.402 |
貸借 |
-10.549 |
rstrength_m000_n010 |
cont_n4 |
-2.771 |
-7.376 |
mrstrength_n010_n005 |
696 |
-12.213 |
ma5_dratio_n15_n10 |
713.6 |
-14.378 |
ma10_dratio_n15_n10 |
709.96 |
-13.939 |
ma25_dratio_n15_n10 |
706.62 |
-13.532 |
ma50_dratio_n15_n10 |
660.72 |
-7.525 |
ma75_dratio_n10_n07 |
-4.412 |
gratio_n005_n003 |
7.73 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-4.628 |
atratio_n005_n003 |
84.583 |
vratio_0075_0100 |
16.9 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
2,706億円 |
2706 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-2.94 |
貸借 |
-1.688 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-4.913 |
mrstrength_n005_n002 |
721.4 |
-5.739 |
ma5_dratio_n07_n05 |
724.7 |
-6.168 |
ma10_dratio_n07_n05 |
715.64 |
-4.98 |
ma25_dratio_n05_000 |
705.34 |
-3.593 |
ma50_dratio_n05_000 |
660.267 |
2.989 |
ma75_dratio_000_005 |
1.543 |
gratio_0001_0002 |
9.361 |
volaratio_007_010 |
| 2025-04-01 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-2.195 |
atratio_n003_n002 |
12.94 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
2,837億円 |
2837 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
3.072 |
貸借 |
-5.267 |
rstrength_n010_n005 |
cont_n2 |
0.019 |
-2.214 |
mrstrength_n005_n002 |
733.4 |
-2.782 |
ma5_dratio_n05_000 |
727 |
-1.926 |
ma10_dratio_n05_000 |
718.32 |
-0.741 |
ma25_dratio_n05_000 |
702.74 |
1.46 |
ma50_dratio_000_005 |
658.84 |
8.221 |
ma75_dratio_007_010 |
-0.549 |
gratio_n001_n0.5 |
3.121 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-2.41 |
atratio_n003_n002 |
8.73 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
2,901億円 |
2901 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-2.538 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
-4.048 |
1.638 |
mrstrength_0001_0002 |
736.2 |
-0.978 |
ma5_dratio_n05_000 |
725.8 |
0.441 |
ma10_dratio_000_005 |
720.88 |
1.126 |
ma25_dratio_000_005 |
699.14 |
4.271 |
ma50_dratio_000_005 |
656.787 |
10.995 |
ma75_dratio_010_015 |
-3.213 |
gratio_n005_n003 |
2.809 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-0.152 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
2,972億円 |
2972 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.884 |
貸借 |
3.104 |
rstrength_0002_0005 |
cont_none |
-1.798 |
3.018 |
mrstrength_0002_0005 |
735.6 |
1.55 |
ma5_dratio_000_005 |
724 |
3.177 |
ma10_dratio_000_005 |
722.4 |
3.405 |
ma25_dratio_000_005 |
695.42 |
7.417 |
ma50_dratio_007_010 |
654.467 |
14.139 |
ma75_dratio_010_015 |
1.355 |
gratio_0001_0002 |
2.439 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-51.03 |
vratio_n075_n050 |
18.3 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
2,937億円 |
2937 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.496 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.328 |
mrstrength_00.2_00.5 |
731.2 |
0.93 |
ma5_dratio_000_005 |
720.2 |
2.472 |
ma10_dratio_000_005 |
723.96 |
1.939 |
ma25_dratio_000_005 |
691.52 |
6.721 |
ma50_dratio_005_007 |
652 |
13.19 |
ma75_dratio_010_015 |
-0.541 |
gratio_n001_n0.5 |
2.335 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
1.788 |
atratio_0001_0002 |
148.697 |
vratio_0100_0200 |
18.4 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
2,944億円 |
2944 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.089 |
貸借 |
1.877 |
rstrength_0001_0002 |
cont_06 |
0.653 |
1.135 |
mrstrength_0001_0002 |
728 |
1.648 |
ma5_dratio_000_005 |
716.2 |
3.323 |
ma10_dratio_000_005 |
726.2 |
1.9 |
ma25_dratio_000_005 |
687.58 |
7.624 |
ma50_dratio_007_010 |
649.773 |
13.886 |
ma75_dratio_010_015 |
0.138 |
gratio_0000_00.5 |
5.379 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
5.381 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.84 |
mratio_1.50_0002 |
2,893億円 |
2893 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.035 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_05 |
0.457 |
-0.319 |
mrstrength_n0.5_n0.2 |
720.6 |
0.888 |
ma5_dratio_000_005 |
711.7 |
2.15 |
ma10_dratio_000_005 |
728.88 |
-0.258 |
ma25_dratio_n05_000 |
683.68 |
6.336 |
ma50_dratio_005_007 |
647.427 |
12.291 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.665 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-21.39 |
vratio_n025_0000 |
18 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.84 |
mratio_1.50_0002 |
2,889億円 |
2889 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.234 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_04 |
-0.182 |
0.32 |
mrstrength_00.2_00.5 |
715.4 |
1.482 |
ma5_dratio_000_005 |
709 |
2.398 |
ma10_dratio_000_005 |
731.6 |
-0.765 |
ma25_dratio_n05_000 |
680.34 |
6.711 |
ma50_dratio_005_007 |
645.507 |
12.47 |
ma75_dratio_010_015 |
0.276 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
-7.891 |
vratio_n025_0000 |
18 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.84 |
mratio_1.50_0002 |
2,885億円 |
2885 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.144 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_03 |
-0.198 |
0.614 |
mrstrength_00.5_00.7 |
712.4 |
1.769 |
ma5_dratio_000_005 |
707.8 |
2.43 |
ma10_dratio_000_005 |
734.36 |
-1.275 |
ma25_dratio_n05_000 |
676.94 |
7.1 |
ma50_dratio_007_010 |
643.867 |
12.601 |
ma75_dratio_010_015 |
-0.416 |
gratio_n0.5_0000 |
3.099 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
2.703 |
atratio_0002_0003 |
129.348 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.84 |
mratio_1.50_0002 |
2,873億円 |
2873 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.93 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
2.95 |
mrstrength_0002_0005 |
709.2 |
1.805 |
ma5_dratio_000_005 |
704.9 |
2.426 |
ma10_dratio_000_005 |
736.64 |
-1.987 |
ma25_dratio_n05_000 |
673.54 |
7.195 |
ma50_dratio_007_010 |
642.213 |
12.424 |
ma75_dratio_010_015 |
0.711 |
gratio_00.5_0001 |
3.249 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-23.721 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.76 |
mratio_1.50_0002 |
2,797億円 |
2797 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.435 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.915 |
mrstrength_n001_n0.5 |
704.4 |
-0.199 |
ma5_dratio_n05_000 |
700.9 |
0.3 |
ma10_dratio_000_005 |
739.36 |
-4.918 |
ma25_dratio_n05_000 |
670.36 |
4.869 |
ma50_dratio_000_005 |
640.8 |
9.707 |
ma75_dratio_007_010 |
0.571 |
gratio_00.5_0001 |
1.141 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.406 |
atratio_n002_n001 |
-47.152 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.76 |
mratio_1.50_0002 |
2,789億円 |
2789 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.843 |
貸借 |
-2.249 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.333 |
mrstrength_n005_n002 |
702.8 |
-0.256 |
ma5_dratio_n05_000 |
699.5 |
0.214 |
ma10_dratio_000_005 |
741.84 |
-5.505 |
ma25_dratio_n07_n05 |
667.72 |
4.984 |
ma50_dratio_000_005 |
639.547 |
9.609 |
ma75_dratio_007_010 |
0.141 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-0.335 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.76 |
mratio_1.50_0002 |
2,829億円 |
2829 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.164 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.433 |
mrstrength_n0.5_n0.2 |
702.6 |
1.196 |
ma5_dratio_000_005 |
700.7 |
1.47 |
ma10_dratio_000_005 |
744.04 |
-4.441 |
ma25_dratio_n05_000 |
665.02 |
6.914 |
ma50_dratio_005_007 |
638.347 |
11.381 |
ma75_dratio_010_015 |
-1.269 |
gratio_n002_n001 |
3.022 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
37.492 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.76 |
mratio_1.50_0002 |
2,821億円 |
2821 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.142 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.655 |
mrstrength_0001_0002 |
703.2 |
0.825 |
ma5_dratio_000_005 |
703.6 |
0.767 |
ma10_dratio_000_005 |
746.76 |
-5.057 |
ma25_dratio_n07_n05 |
662.08 |
7.087 |
ma50_dratio_007_010 |
636.773 |
11.343 |
ma75_dratio_010_015 |
0.573 |
gratio_00.5_0001 |
2.894 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-37.877 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.76 |
mratio_1.50_0002 |
2,777億円 |
2777 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.74 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.361 |
mrstrength_00.2_00.5 |
700.6 |
-0.371 |
ma5_dratio_n05_000 |
706.7 |
-1.231 |
ma10_dratio_n05_000 |
749.56 |
-6.879 |
ma25_dratio_n07_n05 |
659.26 |
5.876 |
ma50_dratio_005_007 |
635.387 |
9.854 |
ma75_dratio_007_010 |
-0.144 |
gratio_n0.5_0000 |
2.924 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
5.177 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.76 |
mratio_1.50_0002 |
2,765億円 |
2765 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.564 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
-0.079 |
mrstrength_n0.2_0000 |
697.4 |
-0.344 |
ma5_dratio_n05_000 |
712.2 |
-2.415 |
ma10_dratio_n05_000 |
750.04 |
-7.338 |
ma25_dratio_n10_n07 |
656.72 |
5.829 |
ma50_dratio_005_007 |
633.88 |
9.642 |
ma75_dratio_007_010 |
-2.143 |
gratio_n003_n002 |
4.444 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
11.975 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.75 |
mratio_1.50_0002 |
2,785億円 |
2785 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.061 |
貸借 |
-1.9 |
rstrength_n002_n001 |
cont_none |
0.383 |
-2.344 |
mrstrength_n005_n002 |
696.2 |
0.546 |
ma5_dratio_000_005 |
717.4 |
-2.425 |
ma10_dratio_n05_000 |
746.64 |
-6.247 |
ma25_dratio_n07_n05 |
654.4 |
6.968 |
ma50_dratio_005_007 |
632.6 |
10.654 |
ma75_dratio_010_015 |
0.42 |
gratio_0000_00.5 |
3.879 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
2.586 |
atratio_0002_0003 |
-13.168 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.75 |
mratio_1.50_0002 |
2,841億円 |
2841 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.007 |
貸借 |
3.593 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
4.755 |
mrstrength_0002_0005 |
698.8 |
2.175 |
ma5_dratio_000_005 |
725.1 |
-1.531 |
ma10_dratio_n05_000 |
742.4 |
-3.825 |
ma25_dratio_n05_000 |
651.96 |
9.516 |
ma50_dratio_007_010 |
631.147 |
13.127 |
ma75_dratio_010_015 |
-0.718 |
gratio_n001_n0.5 |
4.532 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
2.053 |
atratio_0002_0003 |
-45.015 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.75 |
mratio_1.50_0002 |
2,769億円 |
2769 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.431 |
貸借 |
2.484 |
rstrength_0002_0005 |
cont_none |
0.766 |
1.287 |
mrstrength_0001_0002 |
704 |
-1.136 |
ma5_dratio_n05_000 |
730.4 |
-4.71 |
ma10_dratio_n05_000 |
736.76 |
-5.532 |
ma25_dratio_n07_n05 |
649.26 |
7.199 |
ma50_dratio_007_010 |
630.053 |
10.467 |
ma75_dratio_010_015 |
2.639 |
gratio_0002_0003 |
3.93 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
44.116 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.75 |
mratio_1.50_0002 |
2,714億円 |
2714 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.154 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_n3 |
0.233 |
-1.249 |
mrstrength_n002_n001 |
712.8 |
-4.321 |
ma5_dratio_n05_000 |
739.4 |
-7.763 |
ma10_dratio_n10_n07 |
731.92 |
-6.82 |
ma25_dratio_n07_n05 |
647.46 |
5.335 |
ma50_dratio_005_007 |
628.853 |
8.451 |
ma75_dratio_007_010 |
-0.581 |
gratio_n001_n0.5 |
7.477 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-3.366 |
atratio_n005_n003 |
29.388 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
2,742億円 |
2742 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.362 |
貸借 |
-3.728 |
rstrength_n005_n002 |
cont_n2 |
-1.202 |
-2.164 |
mrstrength_n005_n002 |
727 |
-5.227 |
ma5_dratio_n07_n05 |
750.6 |
-8.207 |
ma10_dratio_n10_n07 |
727.44 |
-5.284 |
ma25_dratio_n07_n05 |
645.98 |
6.66 |
ma50_dratio_005_007 |
627.8 |
9.748 |
ma75_dratio_007_010 |
-0.701 |
gratio_n001_n0.5 |
4.706 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-3.649 |
atratio_n005_n003 |
6.324 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
2,837億円 |
2837 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
2.784 |
貸借 |
-6.433 |
rstrength_n010_n005 |
cont_none |
1.695 |
-5.344 |
mrstrength_n010_n005 |
738.6 |
-3.466 |
ma5_dratio_n05_000 |
762.4 |
-6.48 |
ma10_dratio_n07_n05 |
723.64 |
-1.47 |
ma25_dratio_n05_000 |
643.78 |
10.752 |
ma50_dratio_010_015 |
626.44 |
13.818 |
ma75_dratio_010_015 |
0.811 |
gratio_00.5_0001 |
5.219 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.63 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
2,944億円 |
2944 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.731 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
751.4 |
-1.517 |
ma5_dratio_n05_000 |
770.6 |
-3.971 |
ma10_dratio_n05_000 |
717.16 |
3.185 |
ma25_dratio_000_005 |
641.52 |
15.351 |
ma50_dratio_015_020 |
624.773 |
18.443 |
ma75_dratio_015_020 |
-0.676 |
gratio_n001_n0.5 |
1.642 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.726 |
atratio_n002_n001 |
-19.865 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
2,944億円 |
2944 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.666 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
0.298 |
-2.024 |
mrstrength_n005_n002 |
756.8 |
-2.22 |
ma5_dratio_n05_000 |
776.1 |
-4.651 |
ma10_dratio_n05_000 |
710.12 |
4.208 |
ma25_dratio_000_005 |
638.66 |
15.868 |
ma50_dratio_015_020 |
622.773 |
18.823 |
ma75_dratio_015_020 |
-1.328 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
-29.078 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
2,996億円 |
2996 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.866 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
1.053 |
mrstrength_0001_0002 |
766 |
-1.697 |
ma5_dratio_n05_000 |
780.3 |
-3.499 |
ma10_dratio_n05_000 |
703.28 |
7.07 |
ma25_dratio_007_010 |
636.1 |
18.378 |
ma50_dratio_015_020 |
620.707 |
21.313 |
ma75_dratio_020_030 |
0.268 |
gratio_0000_00.5 |
3.112 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-3.861 |
atratio_n005_n003 |
62.513 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
2,972億円 |
2972 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.379 |
貸借 |
-5.24 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-2.471 |
mrstrength_n005_n002 |
774.2 |
-3.513 |
ma5_dratio_n05_000 |
784 |
-4.719 |
ma10_dratio_n05_000 |
695.04 |
7.476 |
ma25_dratio_007_010 |
632.58 |
18.088 |
ma50_dratio_015_020 |
618 |
20.874 |
ma75_dratio_020_030 |
-1.287 |
gratio_n002_n001 |
6.233 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
-21.981 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
3,092億円 |
3092 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.849 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
1.048 |
mrstrength_0001_0002 |
786.2 |
-1.17 |
ma5_dratio_n05_000 |
785.8 |
-1.12 |
ma10_dratio_n05_000 |
687.16 |
13.074 |
ma25_dratio_010_015 |
629.1 |
23.51 |
ma50_dratio_020_030 |
615.08 |
26.325 |
ma75_dratio_020_030 |
-0.261 |
gratio_n0.5_0000 |
2.507 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-2.417 |
atratio_n003_n002 |
38.793 |
vratio_0025_0050 |
19 |
per_018_020 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
3,052億円 |
3052 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.193 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
-1.175 |
mrstrength_n002_n001 |
789.8 |
-2.887 |
ma5_dratio_n05_000 |
783.7 |
-2.131 |
ma10_dratio_n05_000 |
677.4 |
13.227 |
ma25_dratio_010_015 |
624.74 |
22.771 |
ma50_dratio_020_030 |
611.88 |
25.351 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.932 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
-34.681 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
3,128億円 |
3128 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.72 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_n2 |
-0.269 |
-0.739 |
mrstrength_n001_n0.5 |
795.4 |
-1.182 |
ma5_dratio_n05_000 |
784.9 |
0.14 |
ma10_dratio_000_005 |
668.44 |
17.587 |
ma25_dratio_015_020 |
620.5 |
26.672 |
ma50_dratio_020_030 |
609.92 |
28.869 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.949 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.611 |
atratio_n002_n001 |
-40.049 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
3,159億円 |
3159 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.058 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.856 |
mrstrength_n002_n001 |
794.6 |
-0.076 |
ma5_dratio_n05_000 |
784.2 |
1.25 |
ma10_dratio_000_005 |
659.08 |
20.471 |
ma25_dratio_020_030 |
616.02 |
28.892 |
ma50_dratio_020_030 |
607.6 |
30.678 |
ma75_dratio_030_p00 |
-0.867 |
gratio_n001_n0.5 |
3.718 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
38.256 |
vratio_0025_0050 |
20 |
per_020_025 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
3,211億円 |
3211 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.134 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_03 |
0.063 |
1.446 |
mrstrength_0001_0002 |
793.8 |
1.663 |
ma5_dratio_000_005 |
775.8 |
4.022 |
ma10_dratio_000_005 |
648.96 |
24.353 |
ma25_dratio_020_030 |
611.56 |
31.958 |
ma50_dratio_030_p00 |
604.92 |
33.406 |
ma75_dratio_030_p00 |
1.887 |
gratio_0001_0002 |
4.359 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.632 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
3,163億円 |
3163 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.19 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
785.4 |
1.222 |
ma5_dratio_000_005 |
756.1 |
5.145 |
ma10_dratio_005_007 |
638.48 |
24.514 |
ma25_dratio_020_030 |
606.7 |
31.037 |
ma50_dratio_030_p00 |
602.6 |
31.928 |
ma75_dratio_030_p00 |
1.761 |
gratio_0001_0002 |
4.193 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
18.276 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
3,163億円 |
3163 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
3.948 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_none |
1.278 |
0.384 |
mrstrength_00.2_00.5 |
777.6 |
2.238 |
ma5_dratio_000_005 |
736 |
8.016 |
ma10_dratio_007_010 |
629.08 |
26.375 |
ma25_dratio_020_030 |
602.46 |
31.959 |
ma50_dratio_030_p00 |
600.28 |
32.438 |
ma75_dratio_030_p00 |
0.895 |
gratio_00.5_0001 |
2.166 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
-25.162 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
3,112億円 |
3112 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-2.167 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_none |
0.419 |
-1.432 |
mrstrength_n002_n001 |
774.4 |
0.981 |
ma5_dratio_000_005 |
713.8 |
9.554 |
ma10_dratio_007_010 |
619.52 |
26.227 |
ma25_dratio_020_030 |
598.62 |
30.634 |
ma50_dratio_030_p00 |
597.933 |
30.784 |
ma75_dratio_030_p00 |
-0.759 |
gratio_n001_n0.5 |
1.673 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
3.268 |
atratio_0003_0005 |
3.15 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
5.15 |
mratio_0005_0010 |
3,143億円 |
3143 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.727 |
貸借 |
3.995 |
rstrength_0002_0005 |
cont_02 |
0.036 |
3.232 |
mrstrength_0002_0005 |
773.8 |
2.094 |
ma5_dratio_000_005 |
693.1 |
13.981 |
ma10_dratio_010_015 |
610.44 |
29.415 |
ma25_dratio_020_030 |
595 |
32.773 |
ma50_dratio_030_p00 |
595.813 |
32.592 |
ma75_dratio_030_p00 |
-0.392 |
gratio_n0.5_0000 |
4.901 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-40.234 |
vratio_n050_n025 |
19 |
per_018_020 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
5.15 |
mratio_0005_0010 |
3,044億円 |
3044 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.392 |
貸借 |
1.582 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.905 |
mrstrength_0001_0002 |
757.8 |
0.95 |
ma5_dratio_000_005 |
671.1 |
13.992 |
ma10_dratio_010_015 |
601.36 |
27.212 |
ma25_dratio_020_030 |
591.52 |
29.328 |
ma50_dratio_020_030 |
594.187 |
28.747 |
ma75_dratio_020_030 |
-0.529 |
gratio_n001_n0.5 |
3.877 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-2.953 |
atratio_n003_n002 |
-14.954 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
5.15 |
mratio_0005_0010 |
3,008億円 |
3008 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.011 |
貸借 |
-2.964 |
rstrength_n005_n002 |
cont_none |
0.605 |
-3.558 |
mrstrength_n005_n002 |
726.8 |
4.018 |
ma5_dratio_000_005 |
654 |
15.596 |
ma10_dratio_015_020 |
593.6 |
27.358 |
ma25_dratio_020_030 |
588.4 |
28.484 |
ma50_dratio_020_030 |
592.76 |
27.539 |
ma75_dratio_020_030 |
-0.513 |
gratio_n001_n0.5 |
6.139 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-62.605 |
vratio_n075_n050 |
19.3 |
per_018_020 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
5.15 |
mratio_0005_0010 |
3,100億円 |
3100 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-2.301 |
貸借 |
2.301 |
rstrength_0002_0005 |
cont_05 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
694.4 |
12.183 |
ma5_dratio_010_015 |
633.5 |
22.968 |
ma10_dratio_020_030 |
586 |
32.935 |
ma25_dratio_030_p00 |
585.5 |
33.049 |
ma50_dratio_030_p00 |
591.387 |
31.724 |
ma75_dratio_030_p00 |
0.128 |
gratio_0000_00.5 |
4.515 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
9.718 |
atratio_0005_0010 |
319.63 |
vratio_0300_0500 |
19.3 |
per_018_020 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
5.15 |
mratio_0005_0010 |
3,100億円 |
3100 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.375 |
貸借 |
10.093 |
rstrength_0010_p000 |
cont_04 |
0.722 |
8.996 |
mrstrength_0005_0010 |
653.2 |
19.259 |
ma5_dratio_015_020 |
612 |
27.288 |
ma10_dratio_020_030 |
577.4 |
34.915 |
ma25_dratio_030_p00 |
581.78 |
33.899 |
ma50_dratio_030_p00 |
589.787 |
32.082 |
ma75_dratio_030_p00 |
5.352 |
gratio_0005_0010 |
9.366 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
16.393 |
atratio_0015_p000 |
3.166 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
5.1 |
mratio_0005_0010 |
2,825億円 |
2825 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-2.898 |
貸借 |
19.291 |
rstrength_0010_p000 |
cont_03 |
-2.659 |
19.052 |
mrstrength_0010_p000 |
612.4 |
15.937 |
ma5_dratio_015_020 |
591 |
20.135 |
ma10_dratio_020_030 |
568.96 |
24.789 |
ma25_dratio_020_030 |
578.3 |
22.774 |
ma50_dratio_020_030 |
588.107 |
20.726 |
ma75_dratio_020_030 |
16.393 |
gratio_0015_p000 |
0.424 |
volaratio_000_0.5 |
| 2025-01-31 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
2.694 |
atratio_0002_0003 |
0.853 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.1 |
mratio_0005_0010 |
2,427億円 |
2427 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.105 |
貸借 |
3.799 |
rstrength_0002_0005 |
cont_02 |
0.148 |
2.546 |
mrstrength_0002_0005 |
584.4 |
4.381 |
ma5_dratio_000_005 |
574.7 |
6.142 |
ma10_dratio_005_007 |
563.4 |
8.271 |
ma25_dratio_007_010 |
575.8 |
5.94 |
ma50_dratio_005_007 |
587.44 |
3.84 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.885 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
3.665 |
atratio_0003_0005 |
126.025 |
vratio_0100_0200 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
5.1 |
mratio_0005_0010 |
2,364億円 |
2364 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.291 |
貸借 |
3.374 |
rstrength_0002_0005 |
cont_none |
0.252 |
3.413 |
mrstrength_0002_0005 |
581.2 |
2.202 |
ma5_dratio_000_005 |
568.7 |
4.449 |
ma10_dratio_000_005 |
562.16 |
5.664 |
ma25_dratio_005_007 |
575.58 |
3.2 |
ma50_dratio_000_005 |
588.24 |
0.979 |
ma75_dratio_000_005 |
1.222 |
gratio_0001_0002 |
3.114 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-24.775 |
vratio_n025_0000 |
|
per_m00_000 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
5.1 |
mratio_0005_0010 |
2,280億円 |
2280 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.706 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.368 |
mrstrength_n002_n001 |
572.6 |
0.07 |
ma5_dratio_000_005 |
562.6 |
1.849 |
ma10_dratio_000_005 |
561.52 |
2.044 |
ma25_dratio_000_005 |
575.52 |
-0.438 |
ma50_dratio_n05_000 |
589.213 |
-2.752 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
3.203 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-2.77 |
vratio_n025_0000 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
8.47 |
mratio_0005_0010 |
2,288億円 |
2288 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.544 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
2.264 |
mrstrength_0002_0005 |
570.8 |
0.736 |
ma5_dratio_000_005 |
559.6 |
2.752 |
ma10_dratio_000_005 |
561.76 |
2.357 |
ma25_dratio_000_005 |
576.7 |
-0.295 |
ma50_dratio_n05_000 |
590.253 |
-2.584 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
3.339 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-4.04 |
atratio_n005_n003 |
-43.686 |
vratio_n050_n025 |
|
per_m00_000 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
8.47 |
mratio_0005_0010 |
2,268億円 |
2268 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
4502;4503;4568 |
武田;アステラス;第一三共 |
1.292 |
貸借 |
-5.332 |
rstrength_n010_n005 |
cont_none |
-0.917 |
-3.123 |
mrstrength_n005_n002 |
569.6 |
0.07 |
ma5_dratio_000_005 |
557.3 |
2.279 |
ma10_dratio_000_005 |
563 |
1.243 |
ma25_dratio_000_005 |
577.32 |
-1.268 |
ma50_dratio_n05_000 |
591.253 |
-3.595 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.31 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
7.804 |
atratio_0005_0010 |
239.071 |
vratio_0200_0300 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
8.47 |
mratio_0005_0010 |
2,364億円 |
2364 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.105 |
貸借 |
7.909 |
rstrength_0005_0010 |
cont_none |
-0.067 |
7.871 |
mrstrength_0005_0010 |
565 |
5.133 |
ma5_dratio_005_007 |
554.4 |
7.143 |
ma10_dratio_007_010 |
564.52 |
5.222 |
ma25_dratio_005_007 |
577.98 |
2.772 |
ma50_dratio_000_005 |
592.293 |
0.288 |
ma75_dratio_000_005 |
1.633 |
gratio_0001_0002 |
6.607 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-2.305 |
atratio_n003_n002 |
-53.134 |
vratio_n075_n050 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
8.47 |
mratio_0005_0010 |
2,192億円 |
2192 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.668 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-3.094 |
mrstrength_n005_n002 |
556.2 |
-0.935 |
ma5_dratio_n05_000 |
549.5 |
0.273 |
ma10_dratio_000_005 |
563.92 |
-2.291 |
ma25_dratio_n05_000 |
577.84 |
-4.645 |
ma50_dratio_n05_000 |
592.307 |
-6.974 |
ma75_dratio_n07_n05 |
-0.709 |
gratio_n001_n0.5 |
1.815 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
12.647 |
vratio_0000_0025 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
8.47 |
mratio_0005_0010 |
2,244億円 |
2244 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.166 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.463 |
mrstrength_n005_n002 |
552.6 |
2.063 |
ma5_dratio_000_005 |
550.4 |
2.471 |
ma10_dratio_000_005 |
565.88 |
-0.332 |
ma25_dratio_n05_000 |
578.58 |
-2.52 |
ma50_dratio_n05_000 |
593.053 |
-4.899 |
ma75_dratio_n05_000 |
0.703 |
gratio_00.5_0001 |
3.369 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
4.022 |
atratio_0003_0005 |
57.808 |
vratio_0050_0075 |
|
per_m00_000 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
9.19 |
mratio_0005_0010 |
2,264億円 |
2264 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.355 |
貸借 |
3.667 |
rstrength_0002_0005 |
cont_none |
0.323 |
3.699 |
mrstrength_0002_0005 |
548.4 |
3.756 |
ma5_dratio_000_005 |
549.6 |
3.53 |
ma10_dratio_000_005 |
567.2 |
0.317 |
ma25_dratio_000_005 |
579.1 |
-1.744 |
ma50_dratio_n05_000 |
593.48 |
-4.125 |
ma75_dratio_n05_000 |
1.28 |
gratio_0001_0002 |
5.091 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-13.651 |
vratio_n025_0000 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
9.19 |
mratio_0005_0010 |
2,177億円 |
2177 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
4502;4503;4568 |
武田;アステラス;第一三共 |
2.505 |
貸借 |
-3.05 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.718 |
mrstrength_n002_n001 |
545 |
0.367 |
ma5_dratio_000_005 |
548.2 |
-0.219 |
ma10_dratio_n05_000 |
568.92 |
-3.853 |
ma25_dratio_n05_000 |
579.42 |
-5.595 |
ma50_dratio_n07_n05 |
594.013 |
-7.914 |
ma75_dratio_n10_n07 |
-0.909 |
gratio_n001_n0.5 |
2.214 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
3.189 |
atratio_0003_0005 |
21.173 |
vratio_0000_0025 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
9.19 |
mratio_0005_0010 |
2,188億円 |
2188 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.29 |
貸借 |
3.479 |
rstrength_0002_0005 |
cont_none |
-0.314 |
3.503 |
mrstrength_0002_0005 |
543.8 |
1.14 |
ma5_dratio_000_005 |
549.8 |
0.036 |
ma10_dratio_000_005 |
570.12 |
-3.529 |
ma25_dratio_n05_000 |
579.48 |
-5.087 |
ma50_dratio_n07_n05 |
594.867 |
-7.542 |
ma75_dratio_n10_n07 |
-1.313 |
gratio_n002_n001 |
4.962 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.842 |
atratio_n002_n001 |
-16.063 |
vratio_n025_0000 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
9.19 |
mratio_0005_0010 |
2,121億円 |
2121 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.036 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-2.175 |
mrstrength_n005_n002 |
542.8 |
-1.805 |
ma5_dratio_n05_000 |
551.9 |
-3.425 |
ma10_dratio_n05_000 |
571.04 |
-6.662 |
ma25_dratio_n07_n05 |
579.04 |
-7.951 |
ma50_dratio_n10_n07 |
595.653 |
-10.518 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.637 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
-17.334 |
vratio_n025_0000 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
7.52 |
mratio_0005_0010 |
2,161億円 |
2161 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.452 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-1.553 |
mrstrength_n002_n001 |
548.2 |
-0.949 |
ma5_dratio_n05_000 |
555.2 |
-2.197 |
ma10_dratio_n05_000 |
572.08 |
-5.083 |
ma25_dratio_n07_n05 |
579.12 |
-6.237 |
ma50_dratio_n07_n05 |
596.827 |
-9.019 |
ma75_dratio_n10_n07 |
0.543 |
gratio_00.5_0001 |
3.896 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
2.033 |
atratio_0002_0003 |
22.312 |
vratio_0000_0025 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
7.52 |
mratio_0005_0010 |
2,200億円 |
2200 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.361 |
貸借 |
1.672 |
rstrength_0001_0002 |
cont_none |
-1.827 |
3.86 |
mrstrength_0002_0005 |
550.8 |
0.218 |
ma5_dratio_000_005 |
557.3 |
-0.951 |
ma10_dratio_n05_000 |
572.56 |
-3.591 |
ma25_dratio_n05_000 |
580.66 |
-4.936 |
ma50_dratio_n05_000 |
597.6 |
-7.631 |
ma75_dratio_n10_n07 |
-0.37 |
gratio_n0.5_0000 |
3.166 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
17.01 |
vratio_0000_0025 |
|
per_m00_000 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
7.52 |
mratio_0005_0010 |
2,153億円 |
2153 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.362 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
0.313 |
mrstrength_00.2_00.5 |
551.4 |
-1.886 |
ma5_dratio_n05_000 |
558.9 |
-3.203 |
ma10_dratio_n05_000 |
572.96 |
-5.578 |
ma25_dratio_n07_n05 |
581.86 |
-7.022 |
ma50_dratio_n10_n07 |
598.347 |
-9.584 |
ma75_dratio_n10_n07 |
0.55 |
gratio_00.5_0001 |
1.664 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-2.679 |
atratio_n003_n002 |
34.071 |
vratio_0025_0050 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
7.52 |
mratio_0005_0010 |
2,169億円 |
2169 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.067 |
貸借 |
-2.612 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-1.739 |
mrstrength_n002_n001 |
555.8 |
-1.943 |
ma5_dratio_n05_000 |
561.9 |
-3.008 |
ma10_dratio_n05_000 |
574.16 |
-5.079 |
ma25_dratio_n07_n05 |
582.9 |
-6.502 |
ma50_dratio_n07_n05 |
598.827 |
-8.989 |
ma75_dratio_n10_n07 |
-0.357 |
gratio_n0.5_0000 |
2.574 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
13.914 |
vratio_0000_0025 |
|
per_m00_000 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
7.52 |
mratio_0005_0010 |
2,228億円 |
2228 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-1.23 |
貸借 |
1.949 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.974 |
mrstrength_00.7_0001 |
561 |
-0.178 |
ma5_dratio_n05_000 |
565.3 |
-0.938 |
ma10_dratio_n05_000 |
574.92 |
-2.595 |
ma25_dratio_n05_000 |
584.66 |
-4.218 |
ma50_dratio_n05_000 |
599.48 |
-6.586 |
ma75_dratio_n07_n05 |
0.18 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-48.768 |
vratio_n050_n025 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
7.52 |
mratio_0005_0010 |
2,212億円 |
2212 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
0.637 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.795 |
mrstrength_n002_n001 |
562.2 |
-1.103 |
ma5_dratio_n05_000 |
567.1 |
-1.957 |
ma10_dratio_n05_000 |
575.84 |
-3.445 |
ma25_dratio_n05_000 |
585.88 |
-5.1 |
ma50_dratio_n07_n05 |
599.693 |
-7.286 |
ma75_dratio_n10_n07 |
0.901 |
gratio_00.5_0001 |
1.079 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4506 rela |
住友ファーマ |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
53.468 |
vratio_0050_0075 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
6.55 |
mratio_0005_0010 |
2,208億円 |
2208 |
mvalue_01000_05000 |
|
settlement_none |
4502;4503;4568 |
武田;アステラス;第一三共 |
-0.713 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.052 |
mrstrength_0000_00.2 |
563.8 |
-1.561 |
ma5_dratio_n05_000 |
569.4 |
-2.529 |
ma10_dratio_n05_000 |
577.72 |
-3.933 |
ma25_dratio_n05_000 |
587.14 |
-5.474 |
ma50_dratio_n07_n05 |
599.84 |
-7.475 |
ma75_dratio_n10_n07 |
-0.355 |
gratio_n0.5_0000 |
2.732 |
volaratio_2.5_003 |