Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-45.686 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
5.41 |
yield_005_p00 |
5.67 |
mratio_0005_0010 |
2兆6,095億円 |
26095 |
mvalue_10000_50000 |
|
|
4502;4523;4568 |
武田;エーザイ;第一三共 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.729 |
gratio_00.5_0001 |
1.598 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
2.346 |
atratio_0002_0003 |
88.482 |
vratio_0075_0100 |
19.8 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
5.42 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
2兆6,050億円 |
26050 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.372 |
貸借 |
1.974 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
2.624 |
mrstrength_0002_0005 |
1394.8 |
3.205 |
ma5_dratio_000_005 |
1393.2 |
3.323 |
ma10_dratio_000_005 |
1390.58 |
3.518 |
ma25_dratio_000_005 |
1392.82 |
3.351 |
ma50_dratio_000_005 |
1385.987 |
3.861 |
ma75_dratio_000_005 |
0.675 |
gratio_00.5_0001 |
4.885 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
2.142 |
atratio_0002_0003 |
11.131 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
5.55 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
2兆5,453億円 |
25453 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.073 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.335 |
mrstrength_0002_0005 |
1383.3 |
1.677 |
ma5_dratio_000_005 |
1390.9 |
1.122 |
ma10_dratio_000_005 |
1389.1 |
1.253 |
ma25_dratio_000_005 |
1392.81 |
0.983 |
ma50_dratio_000_005 |
1386.74 |
1.425 |
ma75_dratio_000_005 |
1.816 |
gratio_0001_0002 |
1.538 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
5.222 |
vratio_0000_0025 |
19 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
5.66 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
2兆4,919億円 |
24919 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.474 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
-0.21 |
mrstrength_n0.5_n0.2 |
1382.4 |
-0.391 |
ma5_dratio_n05_000 |
1390.45 |
-0.967 |
ma10_dratio_n05_000 |
1388.68 |
-0.841 |
ma25_dratio_n05_000 |
1393.23 |
-1.165 |
ma50_dratio_n05_000 |
1387.987 |
-0.792 |
ma75_dratio_n05_000 |
-0.433 |
gratio_n0.5_0000 |
0.914 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
-15.184 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
5.63 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
2兆5,082億円 |
25082 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.572 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
1.204 |
mrstrength_0001_0002 |
1385.3 |
0.051 |
ma5_dratio_000_005 |
1391.25 |
-0.377 |
ma10_dratio_n05_000 |
1389.42 |
-0.246 |
ma25_dratio_n05_000 |
1394.39 |
-0.602 |
ma50_dratio_n05_000 |
1389.653 |
-0.263 |
ma75_dratio_n05_000 |
1.319 |
gratio_0001_0002 |
1.35 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
63.838 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
5.71 |
yield_005_p00 |
5.78 |
mratio_0005_0010 |
2兆4,702億円 |
24702 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.854 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-1.485 |
mrstrength_n002_n001 |
1386.4 |
-1.544 |
ma5_dratio_n05_000 |
1390.95 |
-1.866 |
ma10_dratio_n05_000 |
1390.6 |
-1.841 |
ma25_dratio_n05_000 |
1394.3 |
-2.101 |
ma50_dratio_n05_000 |
1391.093 |
-1.876 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
3.286 |
vratio_0000_0025 |
19 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
5.64 |
yield_005_p00 |
5.78 |
mratio_0005_0010 |
2兆5,010億円 |
25010 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.473 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
-0.866 |
mrstrength_n001_n0.5 |
1391.6 |
-0.69 |
ma5_dratio_n05_000 |
1393.5 |
-0.825 |
ma10_dratio_n05_000 |
1393.12 |
-0.798 |
ma25_dratio_n05_000 |
1394.21 |
-0.876 |
ma50_dratio_n05_000 |
1392.807 |
-0.776 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
-18.832 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
5.56 |
yield_005_p00 |
5.78 |
mratio_0005_0010 |
2兆5,371億円 |
25371 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.259 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.692 |
mrstrength_00.5_00.7 |
1398.5 |
0.25 |
ma5_dratio_000_005 |
1391.15 |
0.78 |
ma10_dratio_000_005 |
1394.82 |
0.515 |
ma25_dratio_000_005 |
1393.93 |
0.579 |
ma50_dratio_000_005 |
1394.167 |
0.562 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.467 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
5.61 |
yield_005_p00 |
5.78 |
mratio_0005_0010 |
2兆5,181億円 |
25181 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.587 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
1398.5 |
-0.501 |
ma5_dratio_n05_000 |
1386.1 |
0.39 |
ma10_dratio_000_005 |
1395.9 |
-0.315 |
ma25_dratio_n05_000 |
1392.88 |
-0.099 |
ma50_dratio_n05_000 |
1395.207 |
-0.266 |
ma75_dratio_n05_000 |
-0.108 |
gratio_n0.5_0000 |
1.712 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
7.641 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
5.61 |
yield_005_p00 |
5.78 |
mratio_0005_0010 |
2兆5,181億円 |
25181 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.172 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.596 |
mrstrength_00.5_00.7 |
1397.2 |
-0.408 |
ma5_dratio_n05_000 |
1382.5 |
0.651 |
ma10_dratio_000_005 |
1396.78 |
-0.378 |
ma25_dratio_n05_000 |
1391.76 |
-0.019 |
ma50_dratio_n05_000 |
1396.227 |
-0.339 |
ma75_dratio_n05_000 |
0.036 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
-16.576 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
5.61 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
2兆5,172億円 |
25172 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.292 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.562 |
mrstrength_n001_n0.5 |
1395.5 |
-0.322 |
ma5_dratio_n05_000 |
1381.35 |
0.699 |
ma10_dratio_000_005 |
1397.14 |
-0.439 |
ma25_dratio_n05_000 |
1390.98 |
0.001 |
ma50_dratio_000_005 |
1397.12 |
-0.438 |
ma75_dratio_n05_000 |
-0.494 |
gratio_n0.5_0000 |
1.837 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
-8.127 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.51 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
2兆5,634億円 |
25634 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.71 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
0.196 |
mrstrength_0000_00.2 |
1395.4 |
1.512 |
ma5_dratio_000_005 |
1380.55 |
2.604 |
ma10_dratio_000_005 |
1397.68 |
1.347 |
ma25_dratio_000_005 |
1389.7 |
1.928 |
ma50_dratio_000_005 |
1398.013 |
1.322 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
62.709 |
vratio_0050_0075 |
19.3 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
5.56 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
2兆5,371億円 |
25371 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.471 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.203 |
mrstrength_n0.5_n0.2 |
1383.8 |
1.315 |
ma5_dratio_000_005 |
1377.45 |
1.782 |
ma10_dratio_000_005 |
1396.88 |
0.367 |
ma25_dratio_000_005 |
1387.82 |
1.022 |
ma50_dratio_000_005 |
1398.407 |
0.257 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-14.791 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
5.63 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
2兆5,064億円 |
25064 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.259 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.505 |
mrstrength_n002_n001 |
1373.7 |
0.823 |
ma5_dratio_000_005 |
1376.1 |
0.647 |
ma10_dratio_000_005 |
1396.52 |
-0.825 |
ma25_dratio_n05_000 |
1386.52 |
-0.11 |
ma50_dratio_n05_000 |
1399.18 |
-1.013 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-24.054 |
vratio_n025_0000 |
19 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
5.64 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
2兆5,028億円 |
25028 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.099 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.93 |
mrstrength_n001_n0.5 |
1367.8 |
1.111 |
ma5_dratio_000_005 |
1379.25 |
0.272 |
ma10_dratio_000_005 |
1396.74 |
-0.984 |
ma25_dratio_n05_000 |
1385.08 |
-0.15 |
ma50_dratio_n05_000 |
1400.133 |
-1.224 |
ma75_dratio_n05_000 |
0.611 |
gratio_00.5_0001 |
1.671 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
2.356 |
atratio_0002_0003 |
52.056 |
vratio_0050_0075 |
19.2 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
5.61 |
yield_005_p00 |
5.14 |
mratio_0005_0010 |
2兆5,163億円 |
25163 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.574 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
1.218 |
mrstrength_0001_0002 |
1367.2 |
1.704 |
ma5_dratio_000_005 |
1382.85 |
0.553 |
ma10_dratio_000_005 |
1396.62 |
-0.438 |
ma25_dratio_n05_000 |
1382.81 |
0.556 |
ma50_dratio_000_005 |
1401.32 |
-0.772 |
ma75_dratio_n05_000 |
0.736 |
gratio_00.5_0001 |
1.755 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-45.371 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
5.74 |
yield_005_p00 |
5.14 |
mratio_0005_0010 |
2兆4,584億円 |
24584 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.053 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.646 |
mrstrength_00.5_00.7 |
1365.7 |
-0.527 |
ma5_dratio_n05_000 |
1385.55 |
-1.952 |
ma10_dratio_n05_000 |
1395.58 |
-2.657 |
ma25_dratio_n05_000 |
1381.67 |
-1.677 |
ma50_dratio_n05_000 |
1402.38 |
-3.129 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
2.741 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
5.77 |
yield_005_p00 |
5.14 |
mratio_0005_0010 |
2兆4,458億円 |
24458 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.139 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_n7 |
-0.221 |
-0.074 |
mrstrength_n0.2_0000 |
1371.1 |
-1.43 |
ma5_dratio_n05_000 |
1389.95 |
-2.766 |
ma10_dratio_n05_000 |
1396.22 |
-3.203 |
ma25_dratio_n05_000 |
1379.64 |
-2.04 |
ma50_dratio_n05_000 |
1403.7 |
-3.719 |
ma75_dratio_n05_000 |
0.553 |
gratio_00.5_0001 |
0.925 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.775 |
atratio_n002_n001 |
49.032 |
vratio_0025_0050 |
18.7 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
5.75 |
yield_005_p00 |
5.14 |
mratio_0005_0010 |
2兆4,530億円 |
24530 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.372 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.02 |
-0.755 |
mrstrength_n001_n0.5 |
1378.5 |
-1.668 |
ma5_dratio_n05_000 |
1394.4 |
-2.79 |
ma10_dratio_n05_000 |
1396.8 |
-2.957 |
ma25_dratio_n05_000 |
1379.43 |
-1.735 |
ma50_dratio_n05_000 |
1405.16 |
-3.534 |
ma75_dratio_n05_000 |
-0.362 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
8.292 |
vratio_0000_0025 |
19 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
5.65 |
yield_005_p00 |
5.14 |
mratio_0005_0010 |
2兆4,973億円 |
24973 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.152 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.904 |
-1.121 |
mrstrength_n002_n001 |
1390.7 |
-0.769 |
ma5_dratio_n05_000 |
1398.4 |
-1.316 |
ma10_dratio_n05_000 |
1396.22 |
-1.162 |
ma25_dratio_n05_000 |
1378.35 |
0.12 |
ma50_dratio_000_005 |
1406.473 |
-1.882 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
0.472 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-7.542 |
vratio_n025_0000 |
19 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
5.64 |
yield_005_p00 |
5.3 |
mratio_0005_0010 |
2兆5,028億円 |
25028 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.539 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_n4 |
0.588 |
-0.768 |
mrstrength_n001_n0.5 |
1398.5 |
-1.108 |
ma5_dratio_n05_000 |
1401.95 |
-1.352 |
ma10_dratio_n05_000 |
1395.16 |
-0.872 |
ma25_dratio_n05_000 |
1378.55 |
0.323 |
ma50_dratio_000_005 |
1407.793 |
-1.761 |
ma75_dratio_n05_000 |
-0.253 |
gratio_n0.5_0000 |
0.8 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-43.853 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
5.63 |
yield_005_p00 |
5.3 |
mratio_0005_0010 |
2兆5,073億円 |
25073 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.506 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_n3 |
1.261 |
-1.477 |
mrstrength_n002_n001 |
1405.4 |
-1.416 |
ma5_dratio_n05_000 |
1406.45 |
-1.49 |
ma10_dratio_n05_000 |
1394.72 |
-0.661 |
ma25_dratio_n05_000 |
1378.4 |
0.515 |
ma50_dratio_000_005 |
1409.207 |
-1.682 |
ma75_dratio_n05_000 |
0.72 |
gratio_00.5_0001 |
1.263 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.977 |
atratio_n002_n001 |
106.476 |
vratio_0100_0200 |
19.1 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
5.62 |
yield_005_p00 |
5.3 |
mratio_0005_0010 |
2兆5,127億円 |
25127 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.663 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-1.089 |
mrstrength_n002_n001 |
1408.8 |
-1.441 |
ma5_dratio_n05_000 |
1410.35 |
-1.549 |
ma10_dratio_n05_000 |
1392.98 |
-0.322 |
ma25_dratio_n05_000 |
1378.77 |
0.706 |
ma50_dratio_000_005 |
1410.66 |
-1.571 |
ma75_dratio_n05_000 |
-0.529 |
gratio_n001_n0.5 |
1.476 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
1.292 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.51 |
yield_005_p00 |
5.3 |
mratio_0005_0010 |
2兆5,634億円 |
25634 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.386 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.47 |
mrstrength_00.2_00.5 |
1410.3 |
0.44 |
ma5_dratio_000_005 |
1414.4 |
0.148 |
ma10_dratio_000_005 |
1393.28 |
1.667 |
ma25_dratio_000_005 |
1380.22 |
2.629 |
ma50_dratio_000_005 |
1411.687 |
0.341 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-6.299 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.5 |
yield_005_p00 |
5.3 |
mratio_0005_0010 |
2兆5,679億円 |
25679 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.24 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_04 |
0.549 |
-0.443 |
mrstrength_n0.5_n0.2 |
1406.1 |
0.917 |
ma5_dratio_000_005 |
1414.1 |
0.347 |
ma10_dratio_000_005 |
1392.94 |
1.871 |
ma25_dratio_000_005 |
1380.82 |
2.765 |
ma50_dratio_000_005 |
1412.18 |
0.483 |
ma75_dratio_000_005 |
0.247 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
53.311 |
vratio_0050_0075 |
19.5 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.5 |
yield_005_p00 |
5.3 |
mratio_0005_0010 |
2兆5,652億円 |
25652 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.398 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
0.747 |
mrstrength_00.7_0001 |
1405.4 |
0.861 |
ma5_dratio_000_005 |
1412.25 |
0.372 |
ma10_dratio_000_005 |
1393.44 |
1.727 |
ma25_dratio_000_005 |
1381.99 |
2.569 |
ma50_dratio_000_005 |
1412.767 |
0.335 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
1.39 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-10.809 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
5.56 |
yield_005_p00 |
4.52 |
mratio_0003_0005 |
2兆5,381億円 |
25381 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.292 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.453 |
mrstrength_n0.5_n0.2 |
1407.5 |
-0.355 |
ma5_dratio_n05_000 |
1410.95 |
-0.599 |
ma10_dratio_n05_000 |
1395.06 |
0.533 |
ma25_dratio_000_005 |
1383.69 |
1.359 |
ma50_dratio_000_005 |
1413.547 |
-0.782 |
ma75_dratio_n05_000 |
1.433 |
gratio_0001_0002 |
0.963 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-34.134 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
5.59 |
yield_005_p00 |
4.52 |
mratio_0003_0005 |
2兆5,263億円 |
25263 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.87 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.462 |
mrstrength_n0.5_n0.2 |
1411.9 |
-1.126 |
ma5_dratio_n05_000 |
1410.35 |
-1.017 |
ma10_dratio_n05_000 |
1396.52 |
-0.037 |
ma25_dratio_n05_000 |
1385.56 |
0.753 |
ma50_dratio_000_005 |
1414.54 |
-1.311 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
17.496 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
5.59 |
yield_005_p00 |
4.52 |
mratio_0003_0005 |
2兆5,263億円 |
25263 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.833 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_n2 |
-0.511 |
-0.902 |
mrstrength_n001_n0.5 |
1418.5 |
-1.621 |
ma5_dratio_n05_000 |
1410.05 |
-1.032 |
ma10_dratio_n05_000 |
1397.78 |
-0.163 |
ma25_dratio_n05_000 |
1387.64 |
0.566 |
ma50_dratio_000_005 |
1415.773 |
-1.432 |
ma75_dratio_n05_000 |
-0.671 |
gratio_n001_n0.5 |
1.806 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
5.482 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
5.59 |
yield_005_p00 |
4.52 |
mratio_0003_0005 |
2兆5,263億円 |
25263 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.321 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.678 |
mrstrength_n002_n001 |
1422.1 |
-0.464 |
ma5_dratio_n05_000 |
1409.55 |
0.422 |
ma10_dratio_000_005 |
1399.36 |
1.153 |
ma25_dratio_000_005 |
1389.77 |
1.851 |
ma50_dratio_000_005 |
1417.087 |
-0.112 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
6.441 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
5.46 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
2兆5,842億円 |
25842 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.738 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.31 |
mrstrength_00.2_00.5 |
1419.1 |
0.627 |
ma5_dratio_000_005 |
1406 |
1.565 |
ma10_dratio_000_005 |
1398 |
2.146 |
ma25_dratio_000_005 |
1391.34 |
2.635 |
ma50_dratio_000_005 |
1417.527 |
0.739 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
1.487 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-56.369 |
vratio_n075_n050 |
19.6 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
5.48 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
2兆5,779億円 |
25779 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.163 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.987 |
mrstrength_00.7_0001 |
1414.4 |
0.714 |
ma5_dratio_000_005 |
1399.65 |
1.775 |
ma10_dratio_000_005 |
1395.3 |
2.093 |
ma25_dratio_000_005 |
1392.65 |
2.287 |
ma50_dratio_000_005 |
1417.86 |
0.468 |
ma75_dratio_000_005 |
-0.28 |
gratio_n0.5_0000 |
1.381 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
96.944 |
vratio_0075_0100 |
19.7 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
5.46 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
2兆5,860億円 |
25860 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.857 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
2.314 |
mrstrength_0002_0005 |
1408.8 |
1.434 |
ma5_dratio_000_005 |
1394.65 |
2.463 |
ma10_dratio_000_005 |
1393.04 |
2.581 |
ma25_dratio_000_005 |
1393.84 |
2.523 |
ma50_dratio_000_005 |
1417.98 |
0.777 |
ma75_dratio_000_005 |
-0.955 |
gratio_n001_n0.5 |
2.581 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-3.916 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
5.52 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
2兆5,580億円 |
25580 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.959 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-0.956 |
mrstrength_n001_n0.5 |
1401.6 |
0.849 |
ma5_dratio_000_005 |
1388.35 |
1.812 |
ma10_dratio_000_005 |
1389.86 |
1.701 |
ma25_dratio_000_005 |
1394.86 |
1.336 |
ma50_dratio_000_005 |
1418.033 |
-0.32 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
41.765 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
5.57 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
2兆5,344億円 |
25344 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.242 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.28 |
mrstrength_n0.5_n0.2 |
1397 |
0.251 |
ma5_dratio_000_005 |
1381.1 |
1.405 |
ma10_dratio_000_005 |
1386.74 |
0.992 |
ma25_dratio_000_005 |
1395.95 |
0.326 |
ma50_dratio_000_005 |
1418.22 |
-1.249 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
2.205 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
5.55 |
yield_005_p00 |
5.92 |
mratio_0005_0010 |
2兆5,417億円 |
25417 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.561 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_05 |
0.513 |
0.06 |
mrstrength_0000_00.2 |
1392.9 |
0.833 |
ma5_dratio_000_005 |
1376.4 |
2.042 |
ma10_dratio_000_005 |
1384.82 |
1.421 |
ma25_dratio_000_005 |
1397.11 |
0.529 |
ma50_dratio_000_005 |
1419.347 |
-1.046 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-40.605 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
5.59 |
yield_005_p00 |
5.92 |
mratio_0005_0010 |
2兆5,272億円 |
25272 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.48 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_04 |
0.999 |
-0.748 |
mrstrength_n001_n0.5 |
1384.9 |
0.838 |
ma5_dratio_000_005 |
1373.15 |
1.7 |
ma10_dratio_000_005 |
1381.72 |
1.07 |
ma25_dratio_000_005 |
1398.18 |
-0.12 |
ma50_dratio_n05_000 |
1420.24 |
-1.672 |
ma75_dratio_n05_000 |
-0.574 |
gratio_n001_n0.5 |
1.266 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
12.586 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
5.6 |
yield_005_p00 |
5.92 |
mratio_0005_0010 |
2兆5,209億円 |
25209 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.571 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
-0.292 |
mrstrength_n0.5_n0.2 |
1380.5 |
0.905 |
ma5_dratio_000_005 |
1367.7 |
1.85 |
ma10_dratio_000_005 |
1378.76 |
1.033 |
ma25_dratio_000_005 |
1399.17 |
-0.441 |
ma50_dratio_n05_000 |
1421.813 |
-2.026 |
ma75_dratio_n05_000 |
1.33 |
gratio_0001_0002 |
1.939 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
18.778 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
5.61 |
yield_005_p00 |
5.92 |
mratio_0005_0010 |
2兆5,163億円 |
25163 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.261 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
1.6 |
mrstrength_0001_0002 |
1375.1 |
1.12 |
ma5_dratio_000_005 |
1368 |
1.645 |
ma10_dratio_000_005 |
1376.52 |
1.016 |
ma25_dratio_000_005 |
1400.51 |
-0.715 |
ma50_dratio_n05_000 |
1423.627 |
-2.327 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
1.675 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-27.066 |
vratio_n050_n025 |
19 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
5.65 |
yield_005_p00 |
5.92 |
mratio_0005_0010 |
2兆4,973億円 |
24973 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.987 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
1.75 |
mrstrength_0001_0002 |
1365.2 |
1.084 |
ma5_dratio_000_005 |
1369.75 |
0.748 |
ma10_dratio_000_005 |
1373.42 |
0.479 |
ma25_dratio_000_005 |
1401.83 |
-1.557 |
ma50_dratio_n05_000 |
1425.507 |
-3.192 |
ma75_dratio_n05_000 |
1.136 |
gratio_0001_0002 |
0.691 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
7.887 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
5.72 |
yield_005_p00 |
5.97 |
mratio_0005_0010 |
2兆4,693億円 |
24693 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.196 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.81 |
mrstrength_n001_n0.5 |
1359.9 |
0.338 |
ma5_dratio_000_005 |
1374.9 |
-0.756 |
ma10_dratio_n05_000 |
1369 |
-0.329 |
ma25_dratio_n05_000 |
1403.67 |
-2.791 |
ma50_dratio_n05_000 |
1427.62 |
-4.421 |
ma75_dratio_n05_000 |
0.982 |
gratio_00.5_0001 |
2.359 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
18.689 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
5.67 |
yield_005_p00 |
5.97 |
mratio_0005_0010 |
2兆4,874億円 |
24874 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
3.107 |
貸借 |
-2.485 |
rstrength_n005_n002 |
cont_02 |
-0.676 |
1.298 |
mrstrength_0001_0002 |
1361.4 |
0.962 |
ma5_dratio_000_005 |
1384.25 |
-0.704 |
ma10_dratio_n05_000 |
1367.76 |
0.493 |
ma25_dratio_000_005 |
1405.78 |
-2.225 |
ma50_dratio_n05_000 |
1429.673 |
-3.859 |
ma75_dratio_n05_000 |
1.098 |
gratio_0001_0002 |
1.128 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.864 |
atratio_0001_0002 |
-19.052 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
5.71 |
yield_005_p00 |
5.97 |
mratio_0005_0010 |
2兆4,720億円 |
24720 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.668 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
1.869 |
mrstrength_0001_0002 |
1354.9 |
0.819 |
ma5_dratio_000_005 |
1390.7 |
-1.776 |
ma10_dratio_n05_000 |
1363.06 |
0.216 |
ma25_dratio_000_005 |
1407.44 |
-2.944 |
ma50_dratio_n05_000 |
1431.373 |
-4.567 |
ma75_dratio_n05_000 |
1.641 |
gratio_0001_0002 |
1.221 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
-12.619 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
5.71 |
yield_005_p00 |
5.97 |
mratio_0005_0010 |
2兆4,720億円 |
24720 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-2.292 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
0.053 |
mrstrength_0000_00.2 |
1360.9 |
-1.462 |
ma5_dratio_n05_000 |
1396.85 |
-3.998 |
ma10_dratio_n05_000 |
1362.06 |
-1.546 |
ma25_dratio_n05_000 |
1409.34 |
-4.849 |
ma50_dratio_n05_000 |
1432.867 |
-6.411 |
ma75_dratio_n07_n05 |
-1.515 |
gratio_n002_n001 |
1.618 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.348 |
atratio_n002_n001 |
-34.215 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
5.71 |
yield_005_p00 |
5.97 |
mratio_0005_0010 |
2兆4,720億円 |
24720 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-2.466 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-1.204 |
mrstrength_n002_n001 |
1374.3 |
-1.513 |
ma5_dratio_n05_000 |
1406.25 |
-3.751 |
ma10_dratio_n05_000 |
1360.48 |
-0.513 |
ma25_dratio_n05_000 |
1411.6 |
-4.116 |
ma50_dratio_n05_000 |
1434.8 |
-5.666 |
ma75_dratio_n07_n05 |
-0.146 |
gratio_n0.5_0000 |
2.033 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
2.235 |
atratio_0002_0003 |
-35.999 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
5.71 |
yield_005_p00 |
5.97 |
mratio_0005_0010 |
2兆4,720億円 |
24720 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
4.526 |
貸借 |
-2.291 |
rstrength_n005_n002 |
cont_none |
1.432 |
0.803 |
mrstrength_00.7_0001 |
1389.9 |
-1.288 |
ma5_dratio_n05_000 |
1409.05 |
-2.629 |
ma10_dratio_n05_000 |
1361.94 |
0.739 |
ma25_dratio_000_005 |
1414.11 |
-2.978 |
ma50_dratio_n05_000 |
1436.593 |
-4.496 |
ma75_dratio_n05_000 |
4.471 |
gratio_0003_0005 |
2.778 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-3.868 |
atratio_n005_n003 |
59.55 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
5.71 |
yield_005_p00 |
5.97 |
mratio_0005_0010 |
2兆4,720億円 |
24720 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-5.875 |
貸借 |
2.007 |
rstrength_0002_0005 |
cont_n4 |
0.376 |
-4.244 |
mrstrength_n005_n002 |
1407.1 |
-4.627 |
ma5_dratio_n05_000 |
1407.9 |
-4.681 |
ma10_dratio_n05_000 |
1362.08 |
-1.474 |
ma25_dratio_n05_000 |
1416.45 |
-5.256 |
ma50_dratio_n07_n05 |
1438.107 |
-6.683 |
ma75_dratio_n07_n05 |
-1.182 |
gratio_n002_n001 |
3.759 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.852 |
atratio_n001_n0.5 |
55.202 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
5.81 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
2兆4,286億円 |
24286 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.647 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.556 |
-2.408 |
mrstrength_n005_n002 |
1426.5 |
-2.138 |
ma5_dratio_n05_000 |
1410.5 |
-1.028 |
ma10_dratio_n05_000 |
1364.56 |
2.304 |
ma25_dratio_000_005 |
1419.5 |
-1.656 |
ma50_dratio_n05_000 |
1440.133 |
-3.065 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
1.264 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.642 |
atratio_n002_n001 |
-37.697 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
5.81 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
2兆4,286億円 |
24286 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.448 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-2.047 |
mrstrength_n005_n002 |
1432.8 |
-1.731 |
ma5_dratio_n05_000 |
1405.85 |
0.153 |
ma10_dratio_000_005 |
1367.16 |
2.987 |
ma25_dratio_000_005 |
1420.89 |
-0.907 |
ma50_dratio_n05_000 |
1441.58 |
-2.329 |
ma75_dratio_n05_000 |
-0.035 |
gratio_n0.5_0000 |
2.538 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
53.005 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
5.81 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
2兆4,286億円 |
24286 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-3.448 |
貸借 |
1.63 |
rstrength_0001_0002 |
cont_none |
-0.139 |
-1.679 |
mrstrength_n002_n001 |
1438.2 |
-0.466 |
ma5_dratio_n05_000 |
1398.6 |
2.352 |
ma10_dratio_000_005 |
1368.7 |
4.588 |
ma25_dratio_000_005 |
1421.8 |
0.682 |
ma50_dratio_000_005 |
1443.187 |
-0.81 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
3.218 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
14.915 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
5.82 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
2兆4,268億円 |
24268 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.751 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_02 |
1.038 |
0.282 |
mrstrength_00.2_00.5 |
1428.2 |
2.087 |
ma5_dratio_000_005 |
1390.7 |
4.839 |
ma10_dratio_000_005 |
1370.54 |
6.381 |
ma25_dratio_005_007 |
1422.43 |
2.501 |
ma50_dratio_000_005 |
1444.32 |
0.947 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
2.092 |
volaratio_002_2.5 |
| 2025-05-01 |
14:47 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-45.923 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
5.83 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
2兆4,204億円 |
24204 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.668 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-0.323 |
mrstrength_n0.5_n0.2 |
1408.7 |
2.151 |
ma5_dratio_000_005 |
1377.6 |
4.457 |
ma10_dratio_000_005 |
1372.32 |
4.859 |
ma25_dratio_000_005 |
1422.79 |
1.139 |
ma50_dratio_000_005 |
1445.013 |
-0.416 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
1.338 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-3.671 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
5.59 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
2兆5,263億円 |
25263 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.889 |
貸借 |
-2.412 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.096 |
mrstrength_n002_n001 |
1394.5 |
2.366 |
ma5_dratio_000_005 |
1365.95 |
4.506 |
ma10_dratio_000_005 |
1374.6 |
3.848 |
ma25_dratio_000_005 |
1423.55 |
0.277 |
ma50_dratio_000_005 |
1446.307 |
-1.3 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
1.938 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
3.873 |
atratio_0003_0005 |
79.641 |
vratio_0075_0100 |
19.7 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
5.45 |
yield_005_p00 |
5.51 |
mratio_0005_0010 |
2兆5,887億円 |
25887 |
mvalue_10000_50000 |
2025-04-25 |
settlement_b03_b01 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.078 |
貸借 |
3.795 |
rstrength_0002_0005 |
cont_02 |
0.376 |
3.497 |
mrstrength_0002_0005 |
1378.9 |
4.068 |
ma5_dratio_000_005 |
1356.9 |
5.756 |
ma10_dratio_005_007 |
1377.5 |
4.174 |
ma25_dratio_000_005 |
1424.77 |
0.718 |
ma50_dratio_000_005 |
1447.553 |
-0.867 |
ma75_dratio_n05_000 |
5.103 |
gratio_0005_0010 |
2.417 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
9.613 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
5.44 |
yield_005_p00 |
5.51 |
mratio_0005_0010 |
2兆5,969億円 |
25969 |
mvalue_10000_50000 |
2025-04-25 |
settlement_000_000 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
2.354 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-0.358 |
mrstrength_n0.5_n0.2 |
1359 |
1.656 |
ma5_dratio_000_005 |
1344.7 |
2.737 |
ma10_dratio_000_005 |
1380.18 |
0.096 |
ma25_dratio_000_005 |
1425.95 |
-3.117 |
ma50_dratio_n05_000 |
1448.913 |
-4.653 |
ma75_dratio_n05_000 |
0.992 |
gratio_00.5_0001 |
1.61 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
8.025 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
5.44 |
yield_005_p00 |
5.51 |
mratio_0005_0010 |
2兆5,969億円 |
25969 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a01_a03 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.417 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-1.037 |
mrstrength_n002_n001 |
1353.2 |
0.539 |
ma5_dratio_000_005 |
1333.5 |
2.025 |
ma10_dratio_000_005 |
1384.68 |
-1.746 |
ma25_dratio_n05_000 |
1427.29 |
-4.679 |
ma50_dratio_n05_000 |
1450.853 |
-6.228 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
25.179 |
vratio_0025_0050 |
19.8 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
5.44 |
yield_005_p00 |
5.51 |
mratio_0005_0010 |
2兆5,969億円 |
25969 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a01_a03 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.096 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.523 |
mrstrength_n001_n0.5 |
1346.5 |
1.597 |
ma5_dratio_000_005 |
1330.8 |
2.795 |
ma10_dratio_000_005 |
1390 |
-1.583 |
ma25_dratio_n05_000 |
1429.14 |
-4.278 |
ma50_dratio_n05_000 |
1453.173 |
-5.861 |
ma75_dratio_n07_n05 |
2.075 |
gratio_0002_0003 |
1.584 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
6.317 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
5.44 |
yield_005_p00 |
5.51 |
mratio_0005_0010 |
2兆5,969億円 |
25969 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a01_a03 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.729 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
1.221 |
mrstrength_0001_0002 |
1337.4 |
0.905 |
ma5_dratio_000_005 |
1319.7 |
2.258 |
ma10_dratio_000_005 |
1394.64 |
-3.237 |
ma25_dratio_n05_000 |
1430.45 |
-5.659 |
ma50_dratio_n07_n05 |
1455.527 |
-7.284 |
ma75_dratio_n10_n07 |
-0.225 |
gratio_n0.5_0000 |
1.964 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
4.226 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
5.44 |
yield_005_p00 |
5.51 |
mratio_0005_0010 |
2兆5,969億円 |
25969 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a04_a06 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.96 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.04 |
mrstrength_0000_00.2 |
1334.9 |
0.045 |
ma5_dratio_000_005 |
1318.85 |
1.262 |
ma10_dratio_000_005 |
1399.86 |
-4.598 |
ma25_dratio_n05_000 |
1432.12 |
-6.747 |
ma50_dratio_n07_n05 |
1457.927 |
-8.397 |
ma75_dratio_n10_n07 |
-0.333 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.922 |
atratio_0001_0002 |
-14.179 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
5.44 |
yield_005_p00 |
5.51 |
mratio_0005_0010 |
2兆5,969億円 |
25969 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a07_a09 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
3 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.896 |
mrstrength_00.7_0001 |
1330.4 |
1.661 |
ma5_dratio_000_005 |
1315.45 |
2.817 |
ma10_dratio_000_005 |
1405.16 |
-3.748 |
ma25_dratio_n05_000 |
1433.96 |
-5.681 |
ma50_dratio_n07_n05 |
1460.4 |
-7.388 |
ma75_dratio_n10_n07 |
1.583 |
gratio_0001_0002 |
1.844 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-18.101 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
5.44 |
yield_005_p00 |
5.51 |
mratio_0005_0010 |
2兆5,969億円 |
25969 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a07_a09 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.233 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-1.008 |
mrstrength_n002_n001 |
1313.8 |
1.005 |
ma5_dratio_000_005 |
1319.2 |
0.591 |
ma10_dratio_000_005 |
1409.4 |
-5.846 |
ma25_dratio_n07_n05 |
1436.61 |
-7.63 |
ma50_dratio_n10_n07 |
1462.773 |
-9.282 |
ma75_dratio_n10_n07 |
-0.113 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
-16.35 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
5.44 |
yield_005_p00 |
5.51 |
mratio_0005_0010 |
2兆5,969億円 |
25969 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a07_a09 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.521 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.072 |
mrstrength_n0.2_0000 |
1315.1 |
0.563 |
ma5_dratio_000_005 |
1324.05 |
-0.117 |
ma10_dratio_n05_000 |
1414.64 |
-6.513 |
ma25_dratio_n07_n05 |
1439.5 |
-8.128 |
ma50_dratio_n10_n07 |
1465.333 |
-9.747 |
ma75_dratio_n10_n07 |
-0.524 |
gratio_n001_n0.5 |
1.521 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
3.885 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
5.44 |
yield_005_p00 |
5.51 |
mratio_0005_0010 |
2兆5,969億円 |
25969 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a10_a12 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.5 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
0.989 |
mrstrength_00.7_0001 |
1302 |
2.688 |
ma5_dratio_000_005 |
1332.2 |
0.36 |
ma10_dratio_000_005 |
1419.58 |
-5.817 |
ma25_dratio_n07_n05 |
1443.34 |
-7.368 |
ma50_dratio_n10_n07 |
1468.267 |
-8.94 |
ma75_dratio_n10_n07 |
1.447 |
gratio_0001_0002 |
1.657 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
3.427 |
atratio_0003_0005 |
-48.317 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
5.44 |
yield_005_p00 |
5.51 |
mratio_0005_0010 |
2兆5,969億円 |
25969 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a10_a12 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
3.23 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
1.181 |
2.246 |
mrstrength_0002_0005 |
1302.8 |
0.783 |
ma5_dratio_000_005 |
1344.6 |
-2.35 |
ma10_dratio_n05_000 |
1424.5 |
-7.827 |
ma25_dratio_n10_n07 |
1447.18 |
-9.272 |
ma50_dratio_n10_n07 |
1470.707 |
-10.723 |
ma75_dratio_n15_n10 |
1.615 |
gratio_0001_0002 |
2.519 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-4.799 |
atratio_n005_n003 |
-0.885 |
vratio_n025_0000 |
162 |
per_100_200 |
1.52 |
pbr_1.4_1.6 |
5.83 |
yield_005_p00 |
25.6 |
mratio_0020_0050 |
2兆2,974億円 |
22974 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a13_a15 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-4.867 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
-1.842 |
mrstrength_n002_n001 |
1300.5 |
-2.384 |
ma5_dratio_n05_000 |
1357.95 |
-6.513 |
ma10_dratio_n07_n05 |
1430.24 |
-11.239 |
ma25_dratio_n15_n10 |
1451.55 |
-12.542 |
ma50_dratio_n15_n10 |
1473.327 |
-13.834 |
ma75_dratio_n15_n10 |
-5.999 |
gratio_n010_n005 |
1.998 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
6.086 |
atratio_0005_0010 |
-21.88 |
vratio_n025_0000 |
162 |
per_100_200 |
1.52 |
pbr_1.4_1.6 |
5.83 |
yield_005_p00 |
25.6 |
mratio_0020_0050 |
2兆2,974億円 |
22974 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a13_a15 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
4.313 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.042 |
mrstrength_n005_n002 |
1324.6 |
0.672 |
ma5_dratio_000_005 |
1378.75 |
-3.282 |
ma10_dratio_n05_000 |
1438.34 |
-7.289 |
ma25_dratio_n10_n07 |
1456.93 |
-8.472 |
ma50_dratio_n10_n07 |
1476.62 |
-9.692 |
ma75_dratio_n10_n07 |
7.399 |
gratio_0005_0010 |
3.067 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-6.264 |
atratio_n010_n005 |
42.664 |
vratio_0025_0050 |
160 |
per_100_200 |
1.51 |
pbr_1.4_1.6 |
5.89 |
yield_005_p00 |
25.6 |
mratio_0020_0050 |
2兆2,747億円 |
22747 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-5.642 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-2.33 |
mrstrength_n005_n002 |
1333 |
-5.701 |
ma5_dratio_n07_n05 |
1395.65 |
-9.934 |
ma10_dratio_n10_n07 |
1443.8 |
-12.938 |
ma25_dratio_n15_n10 |
1460.63 |
-13.941 |
ma50_dratio_n15_n10 |
1479.2 |
-15.022 |
ma75_dratio_n20_n15 |
-0.969 |
gratio_n001_n0.5 |
7.077 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
3.035 |
atratio_0003_0005 |
-17.658 |
vratio_n025_0000 |
171 |
per_100_200 |
1.61 |
pbr_1.6_1.8 |
5.52 |
yield_005_p00 |
24.72 |
mratio_0020_0050 |
2兆4,268億円 |
24268 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.592 |
貸借 |
2.443 |
rstrength_0002_0005 |
cont_none |
6.025 |
-2.99 |
mrstrength_n005_n002 |
1362.4 |
-1.571 |
ma5_dratio_n05_000 |
1419.55 |
-5.533 |
ma10_dratio_n07_n05 |
1451.82 |
-7.633 |
ma25_dratio_n10_n07 |
1465.53 |
-8.497 |
ma50_dratio_n10_n07 |
1483.193 |
-9.587 |
ma75_dratio_n10_n07 |
2.151 |
gratio_0002_0003 |
2.205 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-6.367 |
atratio_n010_n005 |
15.364 |
vratio_0000_0025 |
166 |
per_100_200 |
1.56 |
pbr_1.4_1.6 |
5.69 |
yield_005_p00 |
24.72 |
mratio_0020_0050 |
2兆3,553億円 |
23553 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-6.689 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-7.827 |
1.46 |
mrstrength_0001_0002 |
1386.4 |
-6.124 |
ma5_dratio_n07_n05 |
1435.45 |
-9.332 |
ma10_dratio_n10_n07 |
1456.62 |
-10.649 |
ma25_dratio_n15_n10 |
1468.27 |
-11.358 |
ma50_dratio_n15_n10 |
1486.4 |
-12.439 |
ma75_dratio_n15_n10 |
-6.475 |
gratio_n010_n005 |
4.945 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
-9.178 |
vratio_n025_0000 |
177 |
per_100_200 |
1.67 |
pbr_1.6_1.8 |
5.32 |
yield_005_p00 |
24.72 |
mratio_0020_0050 |
2兆5,154億円 |
25154 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.257 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_none |
-2.75 |
3.804 |
mrstrength_0002_0005 |
1415.4 |
-1.795 |
ma5_dratio_n05_000 |
1455.5 |
-4.5 |
ma10_dratio_n05_000 |
1462.72 |
-4.972 |
ma25_dratio_n05_000 |
1471.96 |
-5.568 |
ma50_dratio_n07_n05 |
1490.04 |
-6.714 |
ma75_dratio_n07_n05 |
-0.254 |
gratio_n0.5_0000 |
2.624 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-2.03 |
atratio_n003_n002 |
28.638 |
vratio_0025_0050 |
175 |
per_100_200 |
1.65 |
pbr_1.6_1.8 |
5.38 |
yield_005_p00 |
24.72 |
mratio_0020_0050 |
2兆4,892億円 |
24892 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.908 |
貸借 |
-2.938 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
0.741 |
mrstrength_00.7_0001 |
1432.9 |
-4.006 |
ma5_dratio_n05_000 |
1465.9 |
-6.167 |
ma10_dratio_n07_n05 |
1466.28 |
-6.191 |
ma25_dratio_n07_n05 |
1473.92 |
-6.677 |
ma50_dratio_n07_n05 |
1492.58 |
-7.844 |
ma75_dratio_n10_n07 |
-2.066 |
gratio_n003_n002 |
1.722 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-3.901 |
atratio_n005_n003 |
68.886 |
vratio_0050_0075 |
179 |
per_100_200 |
1.68 |
pbr_1.6_1.8 |
5.27 |
yield_005_p00 |
24.72 |
mratio_0020_0050 |
2兆5,408億円 |
25408 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-3.101 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-4.186 |
mrstrength_n005_n002 |
1458.3 |
-3.724 |
ma5_dratio_n05_000 |
1477.7 |
-4.987 |
ma10_dratio_n05_000 |
1470.82 |
-4.543 |
ma25_dratio_n05_000 |
1476.12 |
-4.886 |
ma50_dratio_n05_000 |
1495.34 |
-6.108 |
ma75_dratio_n07_n05 |
-0.684 |
gratio_n001_n0.5 |
3.849 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.002 |
atratio_0001_0002 |
-32.262 |
vratio_n050_n025 |
186 |
per_100_200 |
1.75 |
pbr_1.6_1.8 |
5.07 |
yield_005_p00 |
25.9 |
mratio_0020_0050 |
2兆6,439億円 |
26439 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
2.416 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_none |
0.019 |
0.983 |
mrstrength_00.7_0001 |
1476.7 |
-1.063 |
ma5_dratio_n05_000 |
1485.7 |
-1.663 |
ma10_dratio_n05_000 |
1474.44 |
-0.912 |
ma25_dratio_n05_000 |
1477.92 |
-1.145 |
ma50_dratio_n05_000 |
1497.7 |
-2.45 |
ma75_dratio_n05_000 |
1.002 |
gratio_0001_0002 |
1.272 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-2.098 |
atratio_n003_n002 |
6.84 |
vratio_0000_0025 |
184 |
per_100_200 |
1.73 |
pbr_1.6_1.8 |
5.12 |
yield_005_p00 |
25.9 |
mratio_0020_0050 |
2兆6,177億円 |
26177 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-3.092 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.95 |
mrstrength_0001_0002 |
1484.5 |
-2.56 |
ma5_dratio_n05_000 |
1487.6 |
-2.763 |
ma10_dratio_n05_000 |
1474.62 |
-1.907 |
ma25_dratio_n05_000 |
1478.79 |
-2.184 |
ma50_dratio_n05_000 |
1499.46 |
-3.532 |
ma75_dratio_n05_000 |
-1.117 |
gratio_n002_n001 |
1.561 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.664 |
atratio_n002_n001 |
-19.105 |
vratio_n025_0000 |
188 |
per_100_200 |
1.77 |
pbr_1.6_1.8 |
5.01 |
yield_005_p00 |
25.9 |
mratio_0020_0050 |
2兆6,738億円 |
26738 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.81 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.134 |
mrstrength_0000_00.2 |
1495.6 |
-1.21 |
ma5_dratio_n05_000 |
1489.75 |
-0.822 |
ma10_dratio_n05_000 |
1474.9 |
0.176 |
ma25_dratio_000_005 |
1480.43 |
-0.198 |
ma50_dratio_n05_000 |
1501.58 |
-1.604 |
ma75_dratio_n05_000 |
-2.296 |
gratio_n003_n002 |
1.057 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
36.177 |
vratio_0025_0050 |
192 |
per_100_200 |
1.8 |
pbr_1.8_002 |
4.93 |
yield_4.5_005 |
25.9 |
mratio_0020_0050 |
2兆7,190億円 |
27190 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.73 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.032 |
mrstrength_0001_0002 |
1498.9 |
0.24 |
ma5_dratio_000_005 |
1487.85 |
0.985 |
ma10_dratio_000_005 |
1474.32 |
1.911 |
ma25_dratio_000_005 |
1481.21 |
1.437 |
ma50_dratio_000_005 |
1503.48 |
-0.065 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.041 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
9.975 |
vratio_0000_0025 |
191 |
per_100_200 |
1.79 |
pbr_1.6_1.8 |
4.95 |
yield_4.5_005 |
25.9 |
mratio_0020_0050 |
2兆7,073億円 |
27073 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.653 |
-0.92 |
mrstrength_n001_n0.5 |
1497.1 |
-0.073 |
ma5_dratio_n05_000 |
1483.4 |
0.849 |
ma10_dratio_000_005 |
1473.26 |
1.544 |
ma25_dratio_000_005 |
1481.36 |
0.988 |
ma50_dratio_000_005 |
1504.567 |
-0.569 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
1.476 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
13.272 |
vratio_0000_0025 |
191 |
per_100_200 |
1.8 |
pbr_1.8_002 |
4.93 |
yield_4.5_005 |
25.37 |
mratio_0020_0050 |
2兆7,145億円 |
27145 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.095 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.59 |
mrstrength_n001_n0.5 |
1494.7 |
0.355 |
ma5_dratio_000_005 |
1478.4 |
1.461 |
ma10_dratio_000_005 |
1472.5 |
1.868 |
ma25_dratio_000_005 |
1482.16 |
1.204 |
ma50_dratio_000_005 |
1505.44 |
-0.361 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-61.059 |
vratio_n075_n050 |
192 |
per_100_200 |
1.8 |
pbr_1.8_002 |
4.93 |
yield_4.5_005 |
25.37 |
mratio_0020_0050 |
2兆7,181億円 |
27181 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.113 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.182 |
0.717 |
mrstrength_00.7_0001 |
1490.7 |
0.758 |
ma5_dratio_000_005 |
1474.4 |
1.872 |
ma10_dratio_000_005 |
1472.04 |
2.035 |
ma25_dratio_000_005 |
1482.58 |
1.31 |
ma50_dratio_000_005 |
1506.393 |
-0.292 |
ma75_dratio_n05_000 |
0.803 |
gratio_00.5_0001 |
0.699 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
91.414 |
vratio_0075_0100 |
191 |
per_100_200 |
1.79 |
pbr_1.6_1.8 |
4.95 |
yield_4.5_005 |
25.37 |
mratio_0020_0050 |
2兆7,036億円 |
27036 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.018 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_07 |
-0.198 |
0.231 |
mrstrength_00.2_00.5 |
1483.9 |
0.681 |
ma5_dratio_000_005 |
1469.85 |
1.643 |
ma10_dratio_000_005 |
1471.72 |
1.514 |
ma25_dratio_000_005 |
1483.28 |
0.723 |
ma50_dratio_000_005 |
1507.26 |
-0.88 |
ma75_dratio_n05_000 |
-1.239 |
gratio_n002_n001 |
2.688 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
27.262 |
vratio_0025_0050 |
190 |
per_100_200 |
1.79 |
pbr_1.6_1.8 |
4.95 |
yield_4.5_005 |
25.37 |
mratio_0020_0050 |
2兆7,027億円 |
27027 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.081 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.247 |
0.887 |
mrstrength_00.7_0001 |
1476.8 |
1.131 |
ma5_dratio_000_005 |
1467.65 |
1.761 |
ma10_dratio_000_005 |
1469.9 |
1.606 |
ma25_dratio_000_005 |
1483.94 |
0.644 |
ma50_dratio_000_005 |
1508.3 |
-0.981 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
44.461 |
vratio_0025_0050 |
189 |
per_100_200 |
1.78 |
pbr_1.6_1.8 |
4.99 |
yield_4.5_005 |
24.58 |
mratio_0020_0050 |
2兆6,855億円 |
26855 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.291 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_05 |
1.2 |
-0.93 |
mrstrength_n001_n0.5 |
1469.7 |
0.973 |
ma5_dratio_000_005 |
1465.3 |
1.276 |
ma10_dratio_000_005 |
1468.28 |
1.071 |
ma25_dratio_000_005 |
1484.76 |
-0.051 |
ma50_dratio_n05_000 |
1509.347 |
-1.679 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
0.741 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
-45.705 |
vratio_n050_n025 |
189 |
per_100_200 |
1.77 |
pbr_1.6_1.8 |
5 |
yield_005_p00 |
24.58 |
mratio_0020_0050 |
2兆6,783億円 |
26783 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.836 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
-0.11 |
mrstrength_n0.2_0000 |
1462.1 |
1.224 |
ma5_dratio_000_005 |
1462.65 |
1.186 |
ma10_dratio_000_005 |
1466.26 |
0.937 |
ma25_dratio_000_005 |
1485.97 |
-0.402 |
ma50_dratio_n05_000 |
1510.387 |
-2.012 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
59.103 |
vratio_0050_0075 |
187 |
per_100_200 |
1.76 |
pbr_1.6_1.8 |
5.04 |
yield_005_p00 |
24.58 |
mratio_0020_0050 |
2兆6,566億円 |
26566 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.072 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
-0.064 |
mrstrength_n0.2_0000 |
1458.1 |
0.679 |
ma5_dratio_000_005 |
1460.75 |
0.496 |
ma10_dratio_000_005 |
1464.38 |
0.247 |
ma25_dratio_000_005 |
1486.96 |
-1.275 |
ma50_dratio_n05_000 |
1511.613 |
-2.885 |
ma75_dratio_n05_000 |
-0.857 |
gratio_n001_n0.5 |
1.833 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
-31.937 |
vratio_n050_n025 |
186 |
per_100_200 |
1.75 |
pbr_1.6_1.8 |
5.07 |
yield_005_p00 |
24.58 |
mratio_0020_0050 |
2兆6,394億円 |
26394 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.24 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.113 |
mrstrength_0000_00.2 |
1455.8 |
0.185 |
ma5_dratio_000_005 |
1459.35 |
-0.058 |
ma10_dratio_n05_000 |
1462.76 |
-0.291 |
ma25_dratio_n05_000 |
1488.02 |
-1.984 |
ma50_dratio_n05_000 |
1513.007 |
-3.603 |
ma75_dratio_n05_000 |
-0.343 |
gratio_n0.5_0000 |
0.862 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
-24.994 |
vratio_n025_0000 |
186 |
per_100_200 |
1.75 |
pbr_1.6_1.8 |
5.08 |
yield_005_p00 |
24.58 |
mratio_0020_0050 |
2兆6,385億円 |
26385 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.447 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.759 |
mrstrength_00.7_0001 |
1458.5 |
-0.034 |
ma5_dratio_n05_000 |
1461.4 |
-0.233 |
ma10_dratio_n05_000 |
1463.82 |
-0.398 |
ma25_dratio_n05_000 |
1489.46 |
-2.112 |
ma50_dratio_n05_000 |
1514.373 |
-3.723 |
ma75_dratio_n05_000 |
-0.035 |
gratio_n0.5_0000 |
1.603 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
92.706 |
vratio_0075_0100 |
184 |
per_100_200 |
1.73 |
pbr_1.6_1.8 |
5.12 |
yield_005_p00 |
24.58 |
mratio_0020_0050 |
2兆6,168億円 |
26168 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.369 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.324 |
mrstrength_n0.5_n0.2 |
1460.9 |
-1.02 |
ma5_dratio_n05_000 |
1464.5 |
-1.263 |
ma10_dratio_n05_000 |
1464.36 |
-1.254 |
ma25_dratio_n05_000 |
1490.68 |
-2.997 |
ma50_dratio_n05_000 |
1516.46 |
-4.646 |
ma75_dratio_n05_000 |
-0.342 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-37.484 |
vratio_n050_n025 |
186 |
per_100_200 |
1.75 |
pbr_1.6_1.8 |
5.07 |
yield_005_p00 |
20.65 |
mratio_0020_0050 |
2兆6,421億円 |
26421 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.292 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.143 |
mrstrength_n0.2_0000 |
1463.2 |
-0.219 |
ma5_dratio_n05_000 |
1469.35 |
-0.636 |
ma10_dratio_n05_000 |
1467.1 |
-0.484 |
ma25_dratio_n05_000 |
1492.61 |
-2.185 |
ma50_dratio_n05_000 |
1519.453 |
-3.913 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
28.361 |
vratio_0025_0050 |
186 |
per_100_200 |
1.75 |
pbr_1.6_1.8 |
5.08 |
yield_005_p00 |
20.65 |
mratio_0020_0050 |
2兆6,358億円 |
26358 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.252 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.116 |
mrstrength_0001_0002 |
1463.4 |
-0.472 |
ma5_dratio_n05_000 |
1469.9 |
-0.912 |
ma10_dratio_n05_000 |
1469.86 |
-0.909 |
ma25_dratio_n05_000 |
1493.81 |
-2.498 |
ma50_dratio_n05_000 |
1522.22 |
-4.317 |
ma75_dratio_n05_000 |
-0.917 |
gratio_n001_n0.5 |
1.067 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-15.081 |
vratio_n025_0000 |
188 |
per_100_200 |
1.76 |
pbr_1.6_1.8 |
5.03 |
yield_005_p00 |
20.65 |
mratio_0020_0050 |
2兆6,638億円 |
26638 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.108 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.63 |
mrstrength_n001_n0.5 |
1462.9 |
0.622 |
ma5_dratio_000_005 |
1469.6 |
0.163 |
ma10_dratio_000_005 |
1472.86 |
-0.058 |
ma25_dratio_n05_000 |
1494.87 |
-1.53 |
ma50_dratio_n05_000 |
1525.067 |
-3.48 |
ma75_dratio_n05_000 |
0.408 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
-13.166 |
vratio_n025_0000 |
187 |
per_100_200 |
1.76 |
pbr_1.6_1.8 |
5.03 |
yield_005_p00 |
20.65 |
mratio_0020_0050 |
2兆6,602億円 |
26602 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.282 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.625 |
mrstrength_00.5_00.7 |
1464.3 |
0.389 |
ma5_dratio_000_005 |
1468.7 |
0.089 |
ma10_dratio_000_005 |
1475.52 |
-0.374 |
ma25_dratio_n05_000 |
1495.76 |
-1.722 |
ma50_dratio_n05_000 |
1528.233 |
-3.81 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
63.179 |
vratio_0050_0075 |
186 |
per_100_200 |
1.75 |
pbr_1.6_1.8 |
5.08 |
yield_005_p00 |
24.98 |
mratio_0020_0050 |
2兆6,376億円 |
26376 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.062 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.962 |
mrstrength_00.7_0001 |
1468.1 |
-0.722 |
ma5_dratio_n05_000 |
1469.3 |
-0.803 |
ma10_dratio_n05_000 |
1477.46 |
-1.351 |
ma25_dratio_n05_000 |
1496.9 |
-2.632 |
ma50_dratio_n05_000 |
1531.693 |
-4.844 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-54.853 |
vratio_n075_n050 |
186 |
per_100_200 |
1.75 |
pbr_1.6_1.8 |
5.07 |
yield_005_p00 |
24.98 |
mratio_0020_0050 |
2兆6,439億円 |
26439 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
2.476 |
貸借 |
-1.995 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.214 |
mrstrength_n002_n001 |
1475.5 |
-0.983 |
ma5_dratio_n05_000 |
1471.25 |
-0.697 |
ma10_dratio_n05_000 |
1479.24 |
-1.233 |
ma25_dratio_n05_000 |
1498.88 |
-2.527 |
ma50_dratio_n05_000 |
1535.133 |
-4.829 |
ma75_dratio_n05_000 |
1.135 |
gratio_0001_0002 |
1.34 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.69 |
atratio_n002_n001 |
132.536 |
vratio_0100_0200 |
185 |
per_100_200 |
1.74 |
pbr_1.6_1.8 |
5.09 |
yield_005_p00 |
24.98 |
mratio_0020_0050 |
2兆6,313億円 |
26313 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.056 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_n3 |
-2.877 |
1.187 |
mrstrength_0001_0002 |
1476.4 |
-1.517 |
ma5_dratio_n05_000 |
1474 |
-1.357 |
ma10_dratio_n05_000 |
1479.92 |
-1.751 |
ma25_dratio_n05_000 |
1501.29 |
-3.15 |
ma50_dratio_n05_000 |
1538.78 |
-5.51 |
ma75_dratio_n07_n05 |
-0.304 |
gratio_n0.5_0000 |
2.695 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-12.809 |
vratio_n025_0000 |
189 |
per_100_200 |
1.77 |
pbr_1.6_1.8 |
5 |
yield_005_p00 |
24.98 |
mratio_0020_0050 |
2兆6,765億円 |
26765 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.54 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_n2 |
0.298 |
-0.97 |
mrstrength_n001_n0.5 |
1476.3 |
0.183 |
ma5_dratio_000_005 |
1478 |
0.068 |
ma10_dratio_000_005 |
1481.2 |
-0.149 |
ma25_dratio_n05_000 |
1503.7 |
-1.643 |
ma50_dratio_n05_000 |
1542.633 |
-4.125 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
1.557 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-3.331 |
vratio_n025_0000 |
190 |
per_100_200 |
1.78 |
pbr_1.6_1.8 |
4.97 |
yield_4.5_005 |
29.12 |
mratio_0020_0050 |
2兆6,946億円 |
26946 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.507 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.118 |
mrstrength_n0.2_0000 |
1473.1 |
1.079 |
ma5_dratio_000_005 |
1474.95 |
0.953 |
ma10_dratio_000_005 |
1481.56 |
0.502 |
ma25_dratio_000_005 |
1505.73 |
-1.111 |
ma50_dratio_n05_000 |
1545.967 |
-3.685 |
ma75_dratio_n05_000 |
0.636 |
gratio_00.5_0001 |
1.075 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
58.054 |
vratio_0050_0075 |
191 |
per_100_200 |
1.79 |
pbr_1.6_1.8 |
4.95 |
yield_4.5_005 |
29.12 |
mratio_0020_0050 |
2兆7,045億円 |
27045 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.444 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_02 |
-1.39 |
3.369 |
mrstrength_0002_0005 |
1470.5 |
1.632 |
ma5_dratio_000_005 |
1471.35 |
1.573 |
ma10_dratio_000_005 |
1481.42 |
0.883 |
ma25_dratio_000_005 |
1507.6 |
-0.869 |
ma50_dratio_n05_000 |
1549.867 |
-3.572 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-35.828 |
vratio_n050_n025 |
187 |
per_100_200 |
1.76 |
pbr_1.6_1.8 |
5.05 |
yield_005_p00 |
29.12 |
mratio_0020_0050 |
2兆6,521億円 |
26521 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.864 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
0.57 |
mrstrength_00.5_00.7 |
1467 |
-0.102 |
ma5_dratio_n05_000 |
1465.25 |
0.017 |
ma10_dratio_000_005 |
1481.4 |
-1.073 |
ma25_dratio_n05_000 |
1509.33 |
-2.904 |
ma50_dratio_n05_000 |
1553.88 |
-5.688 |
ma75_dratio_n07_n05 |
0.344 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
10.243 |
vratio_0000_0025 |
185 |
per_100_200 |
1.74 |
pbr_1.6_1.8 |
5.09 |
yield_005_p00 |
29.12 |
mratio_0020_0050 |
2兆6,303億円 |
26303 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.586 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_n5 |
-1.242 |
0.593 |
mrstrength_00.5_00.7 |
1471.6 |
-1.23 |
ma5_dratio_n05_000 |
1462 |
-0.581 |
ma10_dratio_n05_000 |
1482.96 |
-1.987 |
ma25_dratio_n05_000 |
1511.88 |
-3.861 |
ma50_dratio_n05_000 |
1558.193 |
-6.719 |
ma75_dratio_n07_n05 |
-0.547 |
gratio_n001_n0.5 |
1.627 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
53.728 |
vratio_0050_0075 |
187 |
per_100_200 |
1.75 |
pbr_1.6_1.8 |
5.06 |
yield_005_p00 |
29.12 |
mratio_0020_0050 |
2兆6,475億円 |
26475 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.816 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_n4 |
-0.269 |
-0.612 |
mrstrength_n001_n0.5 |
1479.7 |
-1.129 |
ma5_dratio_n05_000 |
1459.4 |
0.247 |
ma10_dratio_000_005 |
1485.96 |
-1.545 |
ma25_dratio_n05_000 |
1514.92 |
-3.427 |
ma50_dratio_n05_000 |
1562.687 |
-6.379 |
ma75_dratio_n07_n05 |
-0.576 |
gratio_n001_n0.5 |
1.099 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-16.165 |
vratio_n025_0000 |
188 |
per_100_200 |
1.77 |
pbr_1.6_1.8 |
5.01 |
yield_005_p00 |
19.39 |
mratio_0010_0020 |
2兆6,711億円 |
26711 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.056 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_n3 |
0.245 |
-0.313 |
mrstrength_n0.5_n0.2 |
1476.8 |
-0.054 |
ma5_dratio_n05_000 |
1461.6 |
0.985 |
ma10_dratio_000_005 |
1488.1 |
-0.813 |
ma25_dratio_n05_000 |
1518.06 |
-2.771 |
ma50_dratio_n05_000 |
1566.32 |
-5.766 |
ma75_dratio_n07_n05 |
-0.068 |
gratio_n0.5_0000 |
0.916 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-60.255 |
vratio_n075_n050 |
188 |
per_100_200 |
1.77 |
pbr_1.6_1.8 |
5.01 |
yield_005_p00 |
19.39 |
mratio_0010_0020 |
2兆6,729億円 |
26729 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.353 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.836 |
mrstrength_n001_n0.5 |
1472.2 |
0.326 |
ma5_dratio_000_005 |
1461.15 |
1.085 |
ma10_dratio_000_005 |
1489.46 |
-0.837 |
ma25_dratio_n05_000 |
1520.22 |
-2.843 |
ma50_dratio_n05_000 |
1569.793 |
-5.911 |
ma75_dratio_n07_n05 |
-0.504 |
gratio_n001_n0.5 |
0.915 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
2.627 |
vratio_0000_0025 |
190 |
per_100_200 |
1.78 |
pbr_1.6_1.8 |
4.97 |
yield_4.5_005 |
19.39 |
mratio_0010_0020 |
2兆6,937億円 |
26937 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.475 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.423 |
mrstrength_00.2_00.5 |
1463.5 |
1.708 |
ma5_dratio_000_005 |
1464.9 |
1.611 |
ma10_dratio_000_005 |
1491.82 |
-0.223 |
ma25_dratio_n05_000 |
1521.91 |
-2.195 |
ma50_dratio_n05_000 |
1573.58 |
-5.407 |
ma75_dratio_n07_n05 |
0.569 |
gratio_00.5_0001 |
2.742 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
3.141 |
atratio_0003_0005 |
-55.958 |
vratio_n075_n050 |
191 |
per_100_200 |
1.79 |
pbr_1.6_1.8 |
4.95 |
yield_4.5_005 |
19.39 |
mratio_0010_0020 |
2兆7,036億円 |
27036 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
3.752 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
1.863 |
mrstrength_0001_0002 |
1452.4 |
2.864 |
ma5_dratio_000_005 |
1468.95 |
1.705 |
ma10_dratio_000_005 |
1493.12 |
0.059 |
ma25_dratio_000_005 |
1523.57 |
-1.941 |
ma50_dratio_n05_000 |
1577.227 |
-5.277 |
ma75_dratio_n07_n05 |
2.071 |
gratio_0002_0003 |
2.408 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
188.597 |
vratio_0100_0200 |
185 |
per_100_200 |
1.74 |
pbr_1.6_1.8 |
5.11 |
yield_005_p00 |
19.39 |
mratio_0010_0020 |
2兆6,213億円 |
26213 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-3.134 |
貸借 |
2.824 |
rstrength_0002_0005 |
cont_none |
0.419 |
-0.729 |
mrstrength_n001_n0.5 |
1439.1 |
0.653 |
ma5_dratio_000_005 |
1472.7 |
-1.643 |
ma10_dratio_n05_000 |
1494.84 |
-3.1 |
ma25_dratio_n05_000 |
1525.03 |
-5.018 |
ma50_dratio_n07_n05 |
1581.013 |
-8.382 |
ma75_dratio_n10_n07 |
-0.379 |
gratio_n0.5_0000 |
6.591 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.36 |
atratio_0001_0002 |
58.653 |
vratio_0050_0075 |
185 |
per_100_200 |
1.74 |
pbr_1.6_1.8 |
5.09 |
yield_005_p00 |
26.17 |
mratio_0020_0050 |
2兆6,294億円 |
26294 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b06_b04 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.58 |
貸借 |
2.94 |
rstrength_0002_0005 |
cont_03 |
0.036 |
1.324 |
mrstrength_0001_0002 |
1446.4 |
0.456 |
ma5_dratio_000_005 |
1481.7 |
-1.937 |
ma10_dratio_n05_000 |
1497.98 |
-3.003 |
ma25_dratio_n05_000 |
1527.5 |
-4.877 |
ma50_dratio_n05_000 |
1585.5 |
-8.357 |
ma75_dratio_n10_n07 |
0.453 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-21.449 |
vratio_n025_0000 |
183 |
per_100_200 |
1.72 |
pbr_1.6_1.8 |
5.16 |
yield_005_p00 |
26.17 |
mratio_0020_0050 |
2兆5,942億円 |
25942 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b03_b01 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.367 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
0.75 |
mrstrength_00.7_0001 |
1450.1 |
-1.145 |
ma5_dratio_n05_000 |
1488.25 |
-3.679 |
ma10_dratio_n05_000 |
1501.24 |
-4.512 |
ma25_dratio_n05_000 |
1529.88 |
-6.3 |
ma50_dratio_n07_n05 |
1589.62 |
-9.821 |
ma75_dratio_n10_n07 |
-0.419 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-55.754 |
vratio_n075_n050 |
183 |
per_100_200 |
1.72 |
pbr_1.6_1.8 |
5.16 |
yield_005_p00 |
26.17 |
mratio_0020_0050 |
2兆5,932億円 |
25932 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b03_b01 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.827 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.22 |
mrstrength_n0.5_n0.2 |
1466.3 |
-2.271 |
ma5_dratio_n05_000 |
1495.1 |
-4.154 |
ma10_dratio_n05_000 |
1505.68 |
-4.827 |
ma25_dratio_n05_000 |
1532.45 |
-6.49 |
ma50_dratio_n07_n05 |
1593.613 |
-10.079 |
ma75_dratio_n15_n10 |
0.28 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-3.872 |
atratio_n005_n003 |
141.682 |
vratio_0100_0200 |
182 |
per_100_200 |
1.71 |
pbr_1.6_1.8 |
5.18 |
yield_005_p00 |
26.17 |
mratio_0020_0050 |
2兆5,833億円 |
25833 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b03_b01 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.602 |
貸借 |
-2.27 |
rstrength_n005_n002 |
cont_none |
0.085 |
-3.957 |
mrstrength_n005_n002 |
1485.5 |
-3.904 |
ma5_dratio_n05_000 |
1499.6 |
-4.808 |
ma10_dratio_n05_000 |
1509.54 |
-5.435 |
ma25_dratio_n07_n05 |
1535.23 |
-7.017 |
ma50_dratio_n10_n07 |
1597.32 |
-10.632 |
ma75_dratio_n15_n10 |
-0.976 |
gratio_n001_n0.5 |
4.064 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-32.173 |
vratio_n050_n025 |
189 |
per_100_200 |
1.78 |
pbr_1.6_1.8 |
4.98 |
yield_4.5_005 |
26.17 |
mratio_0020_0050 |
2兆6,874億円 |
26874 |
mvalue_10000_50000 |
2025-02-04 |
settlement_000_000 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.439 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.195 |
mrstrength_0000_00.2 |
1506.3 |
-1.414 |
ma5_dratio_n05_000 |
1505.45 |
-1.358 |
ma10_dratio_n05_000 |
1513.28 |
-1.869 |
ma25_dratio_n05_000 |
1538.13 |
-3.454 |
ma50_dratio_n05_000 |
1601.293 |
-7.262 |
ma75_dratio_n10_n07 |
0.714 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-2.839 |
atratio_n003_n002 |
43.803 |
vratio_0025_0050 |
188 |
per_100_200 |
1.72 |
pbr_1.6_1.8 |
5.03 |
yield_005_p00 |
45.86 |
mratio_0020_0050 |
2兆6,629億円 |
26629 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a01_a03 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-3.373 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_n4 |
-2.659 |
-0.18 |
mrstrength_n0.2_0000 |
1517 |
-2.999 |
ma5_dratio_n05_000 |
1505.75 |
-2.275 |
ma10_dratio_n05_000 |
1515.1 |
-2.878 |
ma25_dratio_n05_000 |
1539.65 |
-4.426 |
ma50_dratio_n05_000 |
1604.833 |
-8.308 |
ma75_dratio_n10_n07 |
-0.957 |
gratio_n001_n0.5 |
2.209 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
59.884 |
vratio_0050_0075 |
193 |
per_100_200 |
1.77 |
pbr_1.6_1.8 |
4.89 |
yield_4.5_005 |
45.86 |
mratio_0020_0050 |
2兆7,407億円 |
27407 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.889 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_n3 |
0.148 |
-1.096 |
mrstrength_n002_n001 |
1526.4 |
-0.78 |
ma5_dratio_n05_000 |
1507.15 |
0.488 |
ma10_dratio_000_005 |
1517 |
-0.165 |
ma25_dratio_n05_000 |
1542.51 |
-1.816 |
ma50_dratio_n05_000 |
1608.76 |
-5.859 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-36.793 |
vratio_n050_n025 |
195 |
per_100_200 |
1.79 |
pbr_1.6_1.8 |
4.84 |
yield_4.5_005 |
45.86 |
mratio_0020_0050 |
2兆7,670億円 |
27670 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.374 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-0.415 |
mrstrength_n0.5_n0.2 |
1523.9 |
0.335 |
ma5_dratio_000_005 |
1505.1 |
1.588 |
ma10_dratio_000_005 |
1518.12 |
0.717 |
ma25_dratio_000_005 |
1545.63 |
-1.076 |
ma50_dratio_n05_000 |
1611.86 |
-5.141 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-5.979 |
vratio_n025_0000 |
195 |
per_100_200 |
1.79 |
pbr_1.6_1.8 |
4.83 |
yield_4.5_005 |
45.86 |
mratio_0020_0050 |
2兆7,715億円 |
27715 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.107 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-1.475 |
mrstrength_n002_n001 |
1513.7 |
1.176 |
ma5_dratio_000_005 |
1502.65 |
1.92 |
ma10_dratio_000_005 |
1517.76 |
0.905 |
ma25_dratio_000_005 |
1548.4 |
-1.091 |
ma50_dratio_n05_000 |
1614.727 |
-5.154 |
ma75_dratio_n07_n05 |
-0.227 |
gratio_n0.5_0000 |
1.152 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.317 |
atratio_0001_0002 |
-7.344 |
vratio_n025_0000 |
196 |
per_100_200 |
1.8 |
pbr_1.8_002 |
4.81 |
yield_4.5_005 |
59.84 |
mratio_0050_0100 |
2兆7,842億円 |
27842 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a07_a09 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.341 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
2.704 |
mrstrength_0002_0005 |
1504.6 |
2.253 |
ma5_dratio_000_005 |
1502.35 |
2.406 |
ma10_dratio_000_005 |
1516.88 |
1.425 |
ma25_dratio_000_005 |
1551.17 |
-0.817 |
ma50_dratio_n05_000 |
1617.76 |
-4.899 |
ma75_dratio_n05_000 |
0.922 |
gratio_00.5_0001 |
1.703 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
49.027 |
vratio_0025_0050 |
194 |
per_100_200 |
1.78 |
pbr_1.6_1.8 |
4.87 |
yield_4.5_005 |
59.84 |
mratio_0050_0100 |
2兆7,480億円 |
27480 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a07_a09 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
2.015 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
2.016 |
mrstrength_0002_0005 |
1494.5 |
1.606 |
ma5_dratio_000_005 |
1500.15 |
1.223 |
ma10_dratio_000_005 |
1516 |
0.165 |
ma25_dratio_000_005 |
1554.59 |
-2.322 |
ma50_dratio_n05_000 |
1620.287 |
-6.282 |
ma75_dratio_n07_n05 |
0.433 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
1.624 |
atratio_0001_0002 |
-17.482 |
vratio_n025_0000 |
192 |
per_100_200 |
1.76 |
pbr_1.6_1.8 |
4.93 |
yield_4.5_005 |
59.84 |
mratio_0050_0100 |
2兆7,181億円 |
27181 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a10_a12 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.335 |
貸借 |
1.959 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.691 |
mrstrength_0001_0002 |
1487.9 |
0.948 |
ma5_dratio_000_005 |
1499.3 |
0.18 |
ma10_dratio_000_005 |
1516.34 |
-0.946 |
ma25_dratio_n05_000 |
1558.81 |
-3.644 |
ma50_dratio_n05_000 |
1623.007 |
-7.456 |
ma75_dratio_n10_n07 |
1.488 |
gratio_0001_0002 |
1.474 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
15.478 |
vratio_0000_0025 |
52.9 |
per_050_100 |
1.73 |
pbr_1.6_1.8 |
5.01 |
yield_005_p00 |
59.84 |
mratio_0050_0100 |
2兆6,747億円 |
26747 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a10_a12 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.002 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.327 |
mrstrength_n002_n001 |
1486.3 |
-0.558 |
ma5_dratio_n05_000 |
1502.7 |
-1.644 |
ma10_dratio_n05_000 |
1518.52 |
-2.668 |
ma25_dratio_n05_000 |
1563.08 |
-5.443 |
ma50_dratio_n07_n05 |
1625.373 |
-9.067 |
ma75_dratio_n10_n07 |
-0.606 |
gratio_n001_n0.5 |
1.472 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
43.75 |
vratio_0025_0050 |
53.2 |
per_050_100 |
1.74 |
pbr_1.6_1.8 |
4.98 |
yield_4.5_005 |
59.84 |
mratio_0050_0100 |
2兆6,892億円 |
26892 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a13_a15 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
1.479 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.718 |
mrstrength_n002_n001 |
1491.6 |
-0.375 |
ma5_dratio_n05_000 |
1507 |
-1.393 |
ma10_dratio_n05_000 |
1522.66 |
-2.408 |
ma25_dratio_n05_000 |
1568.21 |
-5.242 |
ma50_dratio_n07_n05 |
1628.02 |
-8.723 |
ma75_dratio_n10_n07 |
0.302 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-46.189 |
vratio_n050_n025 |
53.3 |
per_050_100 |
1.74 |
pbr_1.6_1.8 |
4.97 |
yield_4.5_005 |
66.3 |
mratio_0050_0100 |
2兆6,928億円 |
26928 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a13_a15 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.559 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.155 |
mrstrength_n0.2_0000 |
1500.1 |
-0.807 |
ma5_dratio_n05_000 |
1512.1 |
-1.594 |
ma10_dratio_n05_000 |
1526.2 |
-2.503 |
ma25_dratio_n05_000 |
1573.35 |
-5.425 |
ma50_dratio_n07_n05 |
1630.167 |
-8.721 |
ma75_dratio_n10_n07 |
0.269 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-0.803 |
vratio_n025_0000 |
53.2 |
per_050_100 |
1.74 |
pbr_1.6_1.8 |
4.98 |
yield_4.5_005 |
66.3 |
mratio_0050_0100 |
2兆6,883億円 |
26883 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a13_a15 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
2.585 |
貸借 |
-3.154 |
rstrength_n005_n002 |
cont_n3 |
1.173 |
-1.742 |
mrstrength_n002_n001 |
1505.8 |
-1.348 |
ma5_dratio_n05_000 |
1516 |
-2.012 |
ma10_dratio_n05_000 |
1529.9 |
-2.902 |
ma25_dratio_n05_000 |
1578.17 |
-5.872 |
ma50_dratio_n07_n05 |
1633.12 |
-9.039 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
18.242 |
vratio_0000_0025 |
53.5 |
per_050_100 |
1.75 |
pbr_1.6_1.8 |
4.95 |
yield_4.5_005 |
66.3 |
mratio_0050_0100 |
2兆7,036億円 |
27036 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.084 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.384 |
mrstrength_n0.5_n0.2 |
1510.7 |
-1.105 |
ma5_dratio_n05_000 |
1520.9 |
-1.769 |
ma10_dratio_n05_000 |
1533.78 |
-2.594 |
ma25_dratio_n05_000 |
1584.09 |
-5.687 |
ma50_dratio_n07_n05 |
1636.233 |
-8.693 |
ma75_dratio_n10_n07 |
-0.033 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
-34.213 |
vratio_n050_n025 |
53.9 |
per_050_100 |
1.76 |
pbr_1.6_1.8 |
4.92 |
yield_4.5_005 |
66.3 |
mratio_0050_0100 |
2兆7,226億円 |
27226 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.433 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.903 |
mrstrength_n002_n001 |
1519.1 |
-0.961 |
ma5_dratio_n05_000 |
1525.95 |
-1.406 |
ma10_dratio_n05_000 |
1537.26 |
-2.131 |
ma25_dratio_n05_000 |
1590.12 |
-5.384 |
ma50_dratio_n07_n05 |
1639.513 |
-8.235 |
ma75_dratio_n10_n07 |
-0.229 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-11.994 |
vratio_n025_0000 |
54.7 |
per_050_100 |
1.79 |
pbr_1.6_1.8 |
4.84 |
yield_4.5_005 |
52.76 |
mratio_0050_0100 |
2兆7,661億円 |
27661 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.268 |
貸借 |
2.059 |
rstrength_0002_0005 |
cont_02 |
-0.077 |
0.868 |
mrstrength_00.7_0001 |
1522.4 |
0.401 |
ma5_dratio_000_005 |
1528.45 |
0.003 |
ma10_dratio_000_005 |
1540.8 |
-0.798 |
ma25_dratio_n05_000 |
1595.81 |
-4.218 |
ma50_dratio_n05_000 |
1642.433 |
-6.937 |
ma75_dratio_n07_n05 |
1.484 |
gratio_0001_0002 |
2.028 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
0.866 |
vratio_0000_0025 |
55.3 |
per_050_100 |
1.81 |
pbr_1.8_002 |
4.79 |
yield_4.5_005 |
52.76 |
mratio_0050_0100 |
2兆7,968億円 |
27968 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.406 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
2.257 |
mrstrength_0002_0005 |
1524.1 |
-0.499 |
ma5_dratio_n05_000 |
1527.7 |
-0.733 |
ma10_dratio_n05_000 |
1543.88 |
-1.773 |
ma25_dratio_n05_000 |
1601.05 |
-5.281 |
ma50_dratio_n07_n05 |
1645.213 |
-7.823 |
ma75_dratio_n10_n07 |
0.232 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
27.229 |
vratio_0025_0050 |
54.1 |
per_050_100 |
1.77 |
pbr_1.6_1.8 |
4.9 |
yield_4.5_005 |
52.76 |
mratio_0050_0100 |
2兆7,326億円 |
27326 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.681 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
-0.646 |
mrstrength_n001_n0.5 |
1526.2 |
-1.061 |
ma5_dratio_n05_000 |
1529.1 |
-1.249 |
ma10_dratio_n05_000 |
1548.02 |
-2.456 |
ma25_dratio_n05_000 |
1605.43 |
-5.944 |
ma50_dratio_n07_n05 |
1648.087 |
-8.379 |
ma75_dratio_n10_n07 |
-0.391 |
gratio_n0.5_0000 |
1.891 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
35.569 |
vratio_0025_0050 |
55 |
per_050_100 |
1.8 |
pbr_1.8_002 |
4.82 |
yield_4.5_005 |
52.76 |
mratio_0050_0100 |
2兆7,796億円 |
27796 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.266 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.926 |
mrstrength_0001_0002 |
1531.1 |
0.32 |
ma5_dratio_000_005 |
1530 |
0.392 |
ma10_dratio_000_005 |
1550.98 |
-0.966 |
ma25_dratio_n05_000 |
1609.96 |
-4.594 |
ma50_dratio_n05_000 |
1650.747 |
-6.951 |
ma75_dratio_n07_n05 |
0.066 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-1.041 |
atratio_n002_n001 |
2.277 |
vratio_0000_0025 |
54.5 |
per_050_100 |
1.78 |
pbr_1.6_1.8 |
4.87 |
yield_4.5_005 |
52.76 |
mratio_0050_0100 |
2兆7,525億円 |
27525 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-1.306 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.786 |
mrstrength_n001_n0.5 |
1532.8 |
-0.77 |
ma5_dratio_n05_000 |
1530.65 |
-0.63 |
ma10_dratio_n05_000 |
1552 |
-1.997 |
ma25_dratio_n05_000 |
1614.46 |
-5.789 |
ma50_dratio_n07_n05 |
1652.787 |
-7.974 |
ma75_dratio_n10_n07 |
-0.325 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-36.085 |
vratio_n050_n025 |
55 |
per_050_100 |
1.8 |
pbr_1.8_002 |
4.81 |
yield_4.5_005 |
52.76 |
mratio_0050_0100 |
2兆7,815億円 |
27815 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
0.746 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.32 |
mrstrength_n002_n001 |
1534.5 |
0.163 |
ma5_dratio_000_005 |
1530.55 |
0.421 |
ma10_dratio_000_005 |
1554.02 |
-1.095 |
ma25_dratio_n05_000 |
1619.28 |
-5.081 |
ma50_dratio_n07_n05 |
1655.24 |
-7.143 |
ma75_dratio_n10_n07 |
0.491 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4503 rela |
アステラス製薬 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
38.927 |
vratio_0025_0050 |
54.7 |
per_050_100 |
1.79 |
pbr_1.6_1.8 |
4.85 |
yield_4.5_005 |
45.39 |
mratio_0020_0050 |
2兆7,634億円 |
27634 |
mvalue_10000_50000 |
|
settlement_none |
4502;4523;4568 |
武田;エーザイ;第一三共 |
-0.226 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.984 |
mrstrength_00.7_0001 |
1531.3 |
-0.281 |
ma5_dratio_n05_000 |
1527.8 |
-0.052 |
ma10_dratio_n05_000 |
1555.22 |
-1.815 |
ma25_dratio_n05_000 |
1624.1 |
-5.979 |
ma50_dratio_n07_n05 |
1658.607 |
-7.935 |
ma75_dratio_n10_n07 |
0.033 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |