Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.926 |
atratio_0001_0002 |
161.845 |
vratio_0100_0200 |
30.8 |
per_030_050 |
1.01 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
3.29 |
mratio_0003_0005 |
7兆718億円 |
70718 |
mvalue_50000_p0000 |
2025-07-30 |
|
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.697 |
gratio_0001_0002 |
1.497 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-35.783 |
vratio_n050_n025 |
30.2 |
per_030_050 |
0.99 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
5.76 |
mratio_0005_0010 |
6兆9,382億円 |
69382 |
mvalue_50000_p0000 |
2025-07-30 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.609 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.11 |
mrstrength_n0.2_0000 |
4379.6 |
-0.425 |
ma5_dratio_n05_000 |
4400.5 |
-0.898 |
ma10_dratio_n05_000 |
4368.72 |
-0.177 |
ma25_dratio_n05_000 |
4287.02 |
1.726 |
ma50_dratio_000_005 |
4286.587 |
1.736 |
ma75_dratio_000_005 |
-0.914 |
gratio_n001_n0.5 |
1.247 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
-34.557 |
vratio_n050_n025 |
30.3 |
per_030_050 |
1 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
5.76 |
mratio_0005_0010 |
6兆9,652億円 |
69652 |
mvalue_50000_p0000 |
2025-07-30 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.906 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.162 |
mrstrength_0001_0002 |
4389.8 |
-0.269 |
ma5_dratio_n05_000 |
4406.9 |
-0.656 |
ma10_dratio_n05_000 |
4367.72 |
0.235 |
ma25_dratio_000_005 |
4287.24 |
2.117 |
ma50_dratio_000_005 |
4288.893 |
2.078 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-2.122 |
atratio_n003_n002 |
73.497 |
vratio_0050_0075 |
30 |
per_030_050 |
0.99 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
5.76 |
mratio_0005_0010 |
6兆8,984億円 |
68984 |
mvalue_50000_p0000 |
2025-07-30 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.747 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.683 |
mrstrength_n002_n001 |
4402.2 |
-1.504 |
ma5_dratio_n05_000 |
4405.7 |
-1.582 |
ma10_dratio_n05_000 |
4364.4 |
-0.651 |
ma25_dratio_n05_000 |
4286.34 |
1.159 |
ma50_dratio_000_005 |
4291.12 |
1.046 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
2.149 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
-14.329 |
vratio_n025_0000 |
30.7 |
per_030_050 |
1.01 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
5.76 |
mratio_0005_0010 |
7兆480億円 |
70480 |
mvalue_50000_p0000 |
2025-07-30 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.723 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
0.508 |
mrstrength_00.5_00.7 |
4419.6 |
0.235 |
ma5_dratio_000_005 |
4407.8 |
0.504 |
ma10_dratio_000_005 |
4361.92 |
1.561 |
ma25_dratio_000_005 |
4285.5 |
3.372 |
ma50_dratio_000_005 |
4293.84 |
3.171 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
53.84 |
vratio_0050_0075 |
30.4 |
per_030_050 |
1 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
7.56 |
mratio_0005_0010 |
6兆9,891億円 |
69891 |
mvalue_50000_p0000 |
2025-07-30 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.387 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_n2 |
0.255 |
-0.686 |
mrstrength_n001_n0.5 |
4421.2 |
-0.638 |
ma5_dratio_n05_000 |
4400.4 |
-0.168 |
ma10_dratio_n05_000 |
4356 |
0.849 |
ma25_dratio_000_005 |
4282.4 |
2.583 |
ma50_dratio_000_005 |
4295.467 |
2.271 |
ma75_dratio_000_005 |
-0.725 |
gratio_n001_n0.5 |
1.239 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
24.364 |
vratio_0000_0025 |
30.2 |
per_030_050 |
0.99 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
7.56 |
mratio_0005_0010 |
7兆193億円 |
70193 |
mvalue_50000_p0000 |
2025-07-30 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.542 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
-0.07 |
mrstrength_n0.2_0000 |
4421.4 |
-0.213 |
ma5_dratio_n05_000 |
4397.6 |
0.327 |
ma10_dratio_000_005 |
4351.8 |
1.383 |
ma25_dratio_000_005 |
4279.72 |
3.091 |
ma50_dratio_000_005 |
4297.4 |
2.667 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-26.235 |
vratio_n050_n025 |
30.4 |
per_030_050 |
1 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
7.56 |
mratio_0005_0010 |
7兆639億円 |
70639 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.211 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.321 |
mrstrength_00.2_00.5 |
4424 |
0.362 |
ma5_dratio_000_005 |
4384.8 |
1.259 |
ma10_dratio_000_005 |
4346.36 |
2.154 |
ma25_dratio_000_005 |
4278.12 |
3.784 |
ma50_dratio_000_005 |
4298.773 |
3.285 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
0.861 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-34.169 |
vratio_n050_n025 |
30.3 |
per_030_050 |
1 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
7.56 |
mratio_0005_0010 |
7兆368億円 |
70368 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.141 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.397 |
mrstrength_n0.5_n0.2 |
4409.2 |
0.313 |
ma5_dratio_000_005 |
4369.6 |
1.222 |
ma10_dratio_000_005 |
4341.32 |
1.881 |
ma25_dratio_000_005 |
4275.32 |
3.454 |
ma50_dratio_000_005 |
4299.24 |
2.879 |
ma75_dratio_000_005 |
-0.406 |
gratio_n0.5_0000 |
0.959 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
24.381 |
vratio_0000_0025 |
30.4 |
per_030_050 |
1 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
7.56 |
mratio_0005_0010 |
7兆607億円 |
70607 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.123 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.561 |
mrstrength_0001_0002 |
4396 |
0.955 |
ma5_dratio_000_005 |
4357.1 |
1.857 |
ma10_dratio_000_005 |
4334.48 |
2.388 |
ma25_dratio_000_005 |
4271.1 |
3.908 |
ma50_dratio_000_005 |
4299.36 |
3.225 |
ma75_dratio_000_005 |
0.751 |
gratio_00.5_0001 |
1.113 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-37.015 |
vratio_n050_n025 |
30.1 |
per_030_050 |
0.99 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
8.02 |
mratio_0005_0010 |
6兆9,907億円 |
69907 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.643 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
0.537 |
mrstrength_00.5_00.7 |
4379.6 |
0.329 |
ma5_dratio_000_005 |
4346.6 |
1.091 |
ma10_dratio_000_005 |
4325.84 |
1.576 |
ma25_dratio_000_005 |
4268.1 |
2.95 |
ma50_dratio_000_005 |
4299.613 |
2.195 |
ma75_dratio_000_005 |
0.429 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
17.136 |
vratio_0000_0025 |
30.3 |
per_030_050 |
1 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
8.02 |
mratio_0005_0010 |
7兆400億円 |
70400 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
2.042 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
0.513 |
mrstrength_00.5_00.7 |
4373.8 |
1.171 |
ma5_dratio_000_005 |
4341.7 |
1.919 |
ma10_dratio_000_005 |
4318.08 |
2.476 |
ma25_dratio_000_005 |
4263.58 |
3.786 |
ma50_dratio_000_005 |
4300.507 |
2.895 |
ma75_dratio_000_005 |
-0.321 |
gratio_n0.5_0000 |
1.862 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
54.52 |
vratio_0050_0075 |
29.9 |
per_025_030 |
0.98 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
8.02 |
mratio_0005_0010 |
6兆9,461億円 |
69461 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.251 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-1.223 |
mrstrength_n002_n001 |
4345.6 |
0.469 |
ma5_dratio_000_005 |
4332.8 |
0.766 |
ma10_dratio_000_005 |
4308.12 |
1.344 |
ma25_dratio_000_005 |
4258.88 |
2.515 |
ma50_dratio_000_005 |
4300.813 |
1.516 |
ma75_dratio_000_005 |
0.803 |
gratio_00.5_0001 |
0.919 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
4.149 |
vratio_0000_0025 |
29.8 |
per_025_030 |
0.98 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
8.02 |
mratio_0005_0010 |
6兆9,318億円 |
69318 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.076 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.627 |
mrstrength_n002_n001 |
4330 |
0.624 |
ma5_dratio_000_005 |
4331.1 |
0.598 |
ma10_dratio_000_005 |
4300.08 |
1.324 |
ma25_dratio_000_005 |
4254.76 |
2.403 |
ma50_dratio_000_005 |
4301.933 |
1.28 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
0.576 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-4.198 |
vratio_n025_0000 |
29.8 |
per_025_030 |
0.98 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
8.02 |
mratio_0005_0010 |
6兆9,302億円 |
69302 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.22 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.597 |
mrstrength_n001_n0.5 |
4318.2 |
0.875 |
ma5_dratio_000_005 |
4332.9 |
0.533 |
ma10_dratio_000_005 |
4291.72 |
1.498 |
ma25_dratio_000_005 |
4248.92 |
2.52 |
ma50_dratio_000_005 |
4303.547 |
1.219 |
ma75_dratio_000_005 |
-0.023 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.891 |
atratio_0001_0002 |
31.751 |
vratio_0025_0050 |
29.9 |
per_025_030 |
0.98 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
8.26 |
mratio_0005_0010 |
6兆9,445億円 |
69445 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.248 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
0.753 |
mrstrength_00.7_0001 |
4313.6 |
1.192 |
ma5_dratio_000_005 |
4334.4 |
0.706 |
ma10_dratio_000_005 |
4283.12 |
1.912 |
ma25_dratio_000_005 |
4240.46 |
2.937 |
ma50_dratio_000_005 |
4305.253 |
1.388 |
ma75_dratio_000_005 |
1.027 |
gratio_0001_0002 |
1.274 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-56.151 |
vratio_n075_n050 |
29.3 |
per_025_030 |
0.96 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
8.26 |
mratio_0005_0010 |
6兆8,157億円 |
68157 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.258 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.128 |
0.035 |
mrstrength_0000_00.2 |
4309.6 |
-0.594 |
ma5_dratio_n05_000 |
4334.4 |
-1.163 |
ma10_dratio_n05_000 |
4271.96 |
0.282 |
ma25_dratio_000_005 |
4235.56 |
1.144 |
ma50_dratio_000_005 |
4306.813 |
-0.53 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.059 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
114.468 |
vratio_0100_0200 |
29.4 |
per_025_030 |
0.97 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
8.26 |
mratio_0005_0010 |
6兆8,220億円 |
68220 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.84 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_n3 |
-0.221 |
-0.012 |
mrstrength_n0.2_0000 |
4320 |
-0.741 |
ma5_dratio_n05_000 |
4339.6 |
-1.189 |
ma10_dratio_n05_000 |
4264.56 |
0.55 |
ma25_dratio_000_005 |
4230.18 |
1.367 |
ma50_dratio_000_005 |
4309.04 |
-0.488 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-25.849 |
vratio_n050_n025 |
29.4 |
per_025_030 |
0.97 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
8.26 |
mratio_0005_0010 |
6兆8,380億円 |
68380 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.289 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
0.212 |
mrstrength_00.2_00.5 |
4332.2 |
-0.789 |
ma5_dratio_n05_000 |
4340.3 |
-0.975 |
ma10_dratio_n05_000 |
4256.16 |
0.983 |
ma25_dratio_000_005 |
4228.64 |
1.64 |
ma50_dratio_000_005 |
4310.547 |
-0.291 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-5.104 |
vratio_n025_0000 |
29.7 |
per_025_030 |
0.98 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
8.26 |
mratio_0005_0010 |
6兆8,936億円 |
68936 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.284 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.18 |
mrstrength_n002_n001 |
4347.6 |
-0.336 |
ma5_dratio_n05_000 |
4337.9 |
-0.113 |
ma10_dratio_n05_000 |
4246.56 |
2.036 |
ma25_dratio_000_005 |
4226.4 |
2.522 |
ma50_dratio_000_005 |
4311.027 |
0.51 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
0.648 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
7.386 |
vratio_0000_0025 |
29.8 |
per_025_030 |
0.98 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
9.72 |
mratio_0005_0010 |
6兆9,127億円 |
69127 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.768 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_none |
0.588 |
-0.38 |
mrstrength_n0.5_n0.2 |
4355.2 |
-0.234 |
ma5_dratio_n05_000 |
4332.8 |
0.282 |
ma10_dratio_000_005 |
4236.48 |
2.562 |
ma25_dratio_000_005 |
4229.28 |
2.736 |
ma50_dratio_000_005 |
4310.573 |
0.799 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
0.903 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-24.738 |
vratio_n025_0000 |
29.7 |
per_025_030 |
0.98 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
9.72 |
mratio_0005_0010 |
6兆8,984億円 |
68984 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.104 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_n2 |
1.261 |
-1.56 |
mrstrength_n002_n001 |
4359.2 |
-0.532 |
ma5_dratio_n05_000 |
4327.1 |
0.206 |
ma10_dratio_000_005 |
4227.2 |
2.574 |
ma25_dratio_000_005 |
4233.18 |
2.429 |
ma50_dratio_000_005 |
4310.12 |
0.6 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
1.522 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
56.766 |
vratio_0050_0075 |
29.8 |
per_025_030 |
0.98 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
9.72 |
mratio_0005_0010 |
6兆9,191億円 |
69191 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.086 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.294 |
mrstrength_00.2_00.5 |
4359.2 |
-0.234 |
ma5_dratio_n05_000 |
4321.1 |
0.646 |
ma10_dratio_000_005 |
4213.76 |
3.209 |
ma25_dratio_000_005 |
4235.62 |
2.677 |
ma50_dratio_000_005 |
4309.4 |
0.919 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-26.018 |
vratio_n050_n025 |
30 |
per_030_050 |
0.99 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
9.72 |
mratio_0005_0010 |
6兆9,605億円 |
69605 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.407 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_05 |
-0.646 |
0.738 |
mrstrength_00.7_0001 |
4348.4 |
0.612 |
ma5_dratio_000_005 |
4317.6 |
1.329 |
ma10_dratio_000_005 |
4209.16 |
3.94 |
ma25_dratio_000_005 |
4238.82 |
3.213 |
ma50_dratio_000_005 |
4307.653 |
1.563 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
36.799 |
vratio_0025_0050 |
29.9 |
per_025_030 |
0.98 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
9.72 |
mratio_0005_0010 |
6兆9,541億円 |
69541 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.496 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_04 |
0.549 |
-0.412 |
mrstrength_n0.5_n0.2 |
4328.2 |
0.989 |
ma5_dratio_000_005 |
4305.3 |
1.526 |
ma10_dratio_000_005 |
4205.36 |
3.939 |
ma25_dratio_000_005 |
4239.58 |
3.1 |
ma50_dratio_000_005 |
4304.8 |
1.538 |
ma75_dratio_000_005 |
0.802 |
gratio_00.5_0001 |
2.185 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-9.876 |
vratio_n025_0000 |
29.9 |
per_025_030 |
0.98 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
9.72 |
mratio_0005_0010 |
6兆9,445億円 |
69445 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.255 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
0.346 |
mrstrength_00.2_00.5 |
4310.4 |
1.267 |
ma5_dratio_000_005 |
4290.4 |
1.739 |
ma10_dratio_000_005 |
4203.16 |
3.85 |
ma25_dratio_000_005 |
4241.5 |
2.912 |
ma50_dratio_000_005 |
4302.28 |
1.458 |
ma75_dratio_000_005 |
-0.369 |
gratio_n0.5_0000 |
1.158 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
23.808 |
vratio_0000_0025 |
29.7 |
per_025_030 |
0.98 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
5.28 |
mratio_0005_0010 |
6兆8,984億円 |
68984 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.567 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
0.036 |
mrstrength_0000_00.2 |
4295 |
0.955 |
ma5_dratio_000_005 |
4273.9 |
1.453 |
ma10_dratio_000_005 |
4205.32 |
3.107 |
ma25_dratio_000_005 |
4245.52 |
2.131 |
ma50_dratio_000_005 |
4300.4 |
0.828 |
ma75_dratio_000_005 |
1.048 |
gratio_0001_0002 |
0.831 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-1.161 |
vratio_n025_0000 |
29.4 |
per_025_030 |
0.97 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
5.28 |
mratio_0005_0010 |
6兆8,332億円 |
68332 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.772 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.007 |
mrstrength_n0.2_0000 |
4283 |
0.28 |
ma5_dratio_000_005 |
4257.9 |
0.871 |
ma10_dratio_000_005 |
4206.76 |
2.098 |
ma25_dratio_000_005 |
4249.48 |
1.071 |
ma50_dratio_000_005 |
4298.72 |
-0.087 |
ma75_dratio_n05_000 |
1.123 |
gratio_0001_0002 |
0.956 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-33.236 |
vratio_n050_n025 |
29.4 |
per_025_030 |
0.97 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
5.28 |
mratio_0005_0010 |
6兆8,332億円 |
68332 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.812 |
貸借 |
1.625 |
rstrength_0001_0002 |
cont_n2 |
-0.511 |
0.324 |
mrstrength_00.2_00.5 |
4286.8 |
-0.299 |
ma5_dratio_n05_000 |
4244.9 |
0.686 |
ma10_dratio_000_005 |
4208.28 |
1.562 |
ma25_dratio_000_005 |
4254.48 |
0.459 |
ma50_dratio_000_005 |
4296.8 |
-0.531 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
19.696 |
vratio_0000_0025 |
29.4 |
per_025_030 |
0.97 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
5.28 |
mratio_0005_0010 |
6兆8,332億円 |
68332 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.128 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.943 |
mrstrength_n001_n0.5 |
4282.4 |
-0.009 |
ma5_dratio_n05_000 |
4232.3 |
1.174 |
ma10_dratio_000_005 |
4209.08 |
1.732 |
ma25_dratio_000_005 |
4259.8 |
0.521 |
ma50_dratio_000_005 |
4295.573 |
-0.316 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-20.698 |
vratio_n025_0000 |
29.4 |
per_025_030 |
0.97 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
13.9 |
mratio_0010_0020 |
6兆8,220億円 |
68220 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.991 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.345 |
mrstrength_00.2_00.5 |
4270.4 |
0.412 |
ma5_dratio_000_005 |
4218.2 |
1.655 |
ma10_dratio_000_005 |
4208.8 |
1.882 |
ma25_dratio_000_005 |
4265.2 |
0.535 |
ma50_dratio_000_005 |
4292.747 |
-0.111 |
ma75_dratio_n05_000 |
0.094 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-48.662 |
vratio_n050_n025 |
29.3 |
per_025_030 |
0.96 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
13.9 |
mratio_0010_0020 |
6兆8,030億円 |
68030 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.842 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.421 |
mrstrength_00.2_00.5 |
4252.8 |
0.546 |
ma5_dratio_000_005 |
4198 |
1.858 |
ma10_dratio_000_005 |
4207.64 |
1.625 |
ma25_dratio_000_005 |
4270.2 |
0.136 |
ma50_dratio_000_005 |
4290.32 |
-0.334 |
ma75_dratio_n05_000 |
-1.02 |
gratio_n002_n001 |
1.464 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
117.249 |
vratio_0100_0200 |
29.6 |
per_025_030 |
0.97 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
13.9 |
mratio_0010_0020 |
6兆8,634億円 |
68634 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.651 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_08_p0 |
-1.217 |
2.675 |
mrstrength_0002_0005 |
4232.8 |
1.918 |
ma5_dratio_000_005 |
4180.3 |
3.198 |
ma10_dratio_000_005 |
4209.88 |
2.473 |
ma25_dratio_000_005 |
4274.98 |
0.913 |
ma50_dratio_000_005 |
4288.467 |
0.595 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
2.125 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
0.719 |
vratio_0000_0025 |
29.1 |
per_025_030 |
0.96 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
13.9 |
mratio_0010_0020 |
6兆7,648億円 |
67648 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.806 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_07 |
1.884 |
-1.173 |
mrstrength_n002_n001 |
4203 |
1.166 |
ma5_dratio_000_005 |
4156.7 |
2.293 |
ma10_dratio_000_005 |
4209.32 |
1.014 |
ma25_dratio_000_005 |
4278.2 |
-0.612 |
ma50_dratio_n05_000 |
4286.52 |
-0.805 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
28.597 |
vratio_0025_0050 |
28.9 |
per_025_030 |
0.95 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
13.9 |
mratio_0010_0020 |
6兆7,170億円 |
67170 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.977 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.005 |
0.529 |
mrstrength_00.5_00.7 |
4182.2 |
0.952 |
ma5_dratio_000_005 |
4137.3 |
2.047 |
ma10_dratio_000_005 |
4207.72 |
0.339 |
ma25_dratio_000_005 |
4281.8 |
-1.397 |
ma50_dratio_n05_000 |
4284.427 |
-1.457 |
ma75_dratio_n05_000 |
0.738 |
gratio_00.5_0001 |
1.092 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-0.362 |
vratio_n025_0000 |
28.8 |
per_025_030 |
0.95 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
20.23 |
mratio_0020_0050 |
6兆6,820億円 |
66820 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.779 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_05 |
0.513 |
0.062 |
mrstrength_0000_00.2 |
4166 |
0.816 |
ma5_dratio_000_005 |
4123.2 |
1.863 |
ma10_dratio_000_005 |
4210.36 |
-0.246 |
ma25_dratio_n05_000 |
4286.5 |
-2.018 |
ma50_dratio_n05_000 |
4283.28 |
-1.944 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-28.843 |
vratio_n050_n025 |
28.6 |
per_025_030 |
0.94 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
20.23 |
mratio_0020_0050 |
6兆6,439億円 |
66439 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.677 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_04 |
0.999 |
-0.735 |
mrstrength_n001_n0.5 |
4143.2 |
0.792 |
ma5_dratio_000_005 |
4114.5 |
1.495 |
ma10_dratio_000_005 |
4209.08 |
-0.786 |
ma25_dratio_n05_000 |
4291.72 |
-2.696 |
ma50_dratio_n05_000 |
4282.213 |
-2.48 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
1.452 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-5.708 |
vratio_n025_0000 |
28.5 |
per_025_030 |
0.94 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
20.23 |
mratio_0020_0050 |
6兆6,264億円 |
66264 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.906 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_03 |
0.472 |
-0.062 |
mrstrength_n0.2_0000 |
4127.8 |
0.901 |
ma5_dratio_000_005 |
4096.9 |
1.662 |
ma10_dratio_000_005 |
4209.64 |
-1.06 |
ma25_dratio_n05_000 |
4297.16 |
-3.076 |
ma50_dratio_n05_000 |
4282.653 |
-2.747 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
0.748 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
2.767 |
vratio_0000_0025 |
28.4 |
per_025_030 |
0.93 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
20.23 |
mratio_0020_0050 |
6兆5,993億円 |
65993 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.686 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_02 |
-0.839 |
1.008 |
mrstrength_0001_0002 |
4110.4 |
0.915 |
ma5_dratio_000_005 |
4103.8 |
1.077 |
ma10_dratio_000_005 |
4209.44 |
-1.46 |
ma25_dratio_n05_000 |
4302.86 |
-3.599 |
ma50_dratio_n05_000 |
4282.853 |
-3.149 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
-3.906 |
vratio_n025_0000 |
28.4 |
per_025_030 |
0.93 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
20.23 |
mratio_0020_0050 |
6兆5,882億円 |
65882 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
2.1 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
1.96 |
mrstrength_0001_0002 |
4092.4 |
1.188 |
ma5_dratio_000_005 |
4117 |
0.583 |
ma10_dratio_000_005 |
4206.12 |
-1.548 |
ma25_dratio_n05_000 |
4309.46 |
-3.909 |
ma50_dratio_n05_000 |
4282.92 |
-3.314 |
ma75_dratio_n05_000 |
1.419 |
gratio_0001_0002 |
0.875 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
16.876 |
vratio_0000_0025 |
28 |
per_025_030 |
0.92 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
3.92 |
mratio_0003_0005 |
6兆5,006億円 |
65006 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.965 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.399 |
mrstrength_n0.5_n0.2 |
4080.4 |
0.137 |
ma5_dratio_000_005 |
4134.5 |
-1.173 |
ma10_dratio_n05_000 |
4197.8 |
-2.663 |
ma25_dratio_n05_000 |
4316.32 |
-5.336 |
ma50_dratio_n07_n05 |
4283.293 |
-4.606 |
ma75_dratio_n05_000 |
1.049 |
gratio_0001_0002 |
1.419 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
18.864 |
vratio_0000_0025 |
28.1 |
per_025_030 |
0.92 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
3.92 |
mratio_0003_0005 |
6兆5,213億円 |
65213 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
3.191 |
貸借 |
-2.676 |
rstrength_n005_n002 |
cont_02 |
-0.676 |
1.191 |
mrstrength_0001_0002 |
4085.8 |
0.323 |
ma5_dratio_000_005 |
4167.8 |
-1.651 |
ma10_dratio_n05_000 |
4199.16 |
-2.385 |
ma25_dratio_n05_000 |
4324.24 |
-5.209 |
ma50_dratio_n07_n05 |
4283.387 |
-4.305 |
ma75_dratio_n05_000 |
1.569 |
gratio_0001_0002 |
1.195 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-22.971 |
vratio_n025_0000 |
27.9 |
per_025_030 |
0.92 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
3.92 |
mratio_0003_0005 |
6兆4,879億円 |
64879 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.984 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.498 |
mrstrength_00.2_00.5 |
4066 |
0.295 |
ma5_dratio_000_005 |
4195.1 |
-2.791 |
ma10_dratio_n05_000 |
4195.8 |
-2.808 |
ma25_dratio_n05_000 |
4331.28 |
-5.848 |
ma50_dratio_n07_n05 |
4282.533 |
-4.776 |
ma75_dratio_n05_000 |
1.035 |
gratio_0001_0002 |
1.256 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-15.714 |
vratio_n025_0000 |
27.9 |
per_025_030 |
0.92 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
3.92 |
mratio_0003_0005 |
6兆4,879億円 |
64879 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-2.391 |
貸借 |
1.827 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
0.413 |
mrstrength_00.2_00.5 |
4097.2 |
-0.957 |
ma5_dratio_n05_000 |
4220.6 |
-3.853 |
ma10_dratio_n05_000 |
4201.12 |
-3.407 |
ma25_dratio_n05_000 |
4337.74 |
-6.449 |
ma50_dratio_n07_n05 |
4281.813 |
-5.227 |
ma75_dratio_n07_n05 |
-0.882 |
gratio_n001_n0.5 |
0.917 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-41.368 |
vratio_n050_n025 |
27.9 |
per_025_030 |
0.92 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
3.92 |
mratio_0003_0005 |
6兆4,879億円 |
64879 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-2.565 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.634 |
mrstrength_n001_n0.5 |
4141.6 |
-1.463 |
ma5_dratio_n05_000 |
4244.2 |
-3.845 |
ma10_dratio_n05_000 |
4206.24 |
-2.977 |
ma25_dratio_n05_000 |
4343.26 |
-6.038 |
ma50_dratio_n07_n05 |
4281.56 |
-4.684 |
ma75_dratio_n05_000 |
-1.58 |
gratio_n002_n001 |
1.64 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
2.825 |
atratio_0002_0003 |
-43.429 |
vratio_n050_n025 |
27.9 |
per_025_030 |
0.92 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
3.92 |
mratio_0003_0005 |
6兆4,879億円 |
64879 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
3.273 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
1.393 |
mrstrength_0001_0002 |
4188.6 |
-1.805 |
ma5_dratio_n05_000 |
4263.6 |
-3.532 |
ma10_dratio_n05_000 |
4222.08 |
-2.584 |
ma25_dratio_n05_000 |
4347.62 |
-5.397 |
ma50_dratio_n07_n05 |
4280.987 |
-3.924 |
ma75_dratio_n05_000 |
4.05 |
gratio_0003_0005 |
2.272 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-5.527 |
atratio_n010_n005 |
89.306 |
vratio_0075_0100 |
27.9 |
per_025_030 |
0.92 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
3.92 |
mratio_0003_0005 |
6兆4,879億円 |
64879 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-6.153 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_n4 |
0.376 |
-5.903 |
mrstrength_n010_n005 |
4249.8 |
-5.878 |
ma5_dratio_n07_n05 |
4278.2 |
-6.503 |
ma10_dratio_n07_n05 |
4239.16 |
-5.642 |
ma25_dratio_n07_n05 |
4351.58 |
-8.079 |
ma50_dratio_n10_n07 |
4279.907 |
-6.54 |
ma75_dratio_n07_n05 |
-4.889 |
gratio_n005_n003 |
1.85 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
71.529 |
vratio_0050_0075 |
27.4 |
per_025_030 |
0.9 |
pbr_0.8_001 |
5 |
yield_005_p00 |
1.93 |
mratio_1.50_0002 |
6兆3,638億円 |
63638 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_b03_b01 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.26 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_n3 |
1.556 |
-2.631 |
mrstrength_n005_n002 |
4324.2 |
-2.086 |
ma5_dratio_n05_000 |
4311.4 |
-1.795 |
ma10_dratio_n05_000 |
4257.48 |
-0.551 |
ma25_dratio_n05_000 |
4357.22 |
-2.828 |
ma50_dratio_n05_000 |
4280.413 |
-1.084 |
ma75_dratio_n05_000 |
-1.822 |
gratio_n002_n001 |
2.62 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-22.076 |
vratio_n025_0000 |
27.4 |
per_025_030 |
0.9 |
pbr_0.8_001 |
5 |
yield_005_p00 |
1.93 |
mratio_1.50_0002 |
6兆3,638億円 |
63638 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_000_000 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.049 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-1.239 |
mrstrength_n002_n001 |
4344 |
-1.473 |
ma5_dratio_n05_000 |
4318 |
-0.88 |
ma10_dratio_n05_000 |
4268.48 |
0.27 |
ma25_dratio_000_005 |
4356.9 |
-1.765 |
ma50_dratio_n05_000 |
4277.867 |
0.05 |
ma75_dratio_000_005 |
1.089 |
gratio_0001_0002 |
2.675 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-2.331 |
atratio_n003_n002 |
35.057 |
vratio_0025_0050 |
27.4 |
per_025_030 |
0.9 |
pbr_0.8_001 |
5 |
yield_005_p00 |
1.93 |
mratio_1.50_0002 |
6兆3,638億円 |
63638 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a01_a03 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-4.109 |
貸借 |
1.778 |
rstrength_0001_0002 |
cont_none |
-0.139 |
-2.192 |
mrstrength_n005_n002 |
4346.8 |
-0.709 |
ma5_dratio_n05_000 |
4311.2 |
0.111 |
ma10_dratio_000_005 |
4273.8 |
0.987 |
ma25_dratio_000_005 |
4354.52 |
-0.885 |
ma50_dratio_n05_000 |
4275.467 |
0.948 |
ma75_dratio_000_005 |
-0.95 |
gratio_n001_n0.5 |
2.458 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
24.994 |
vratio_0000_0025 |
27.5 |
per_025_030 |
0.9 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
1.93 |
mratio_1.50_0002 |
6兆3,813億円 |
63813 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a04_a06 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
2.007 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_05 |
1.038 |
0.037 |
mrstrength_0000_00.2 |
4338.6 |
1.853 |
ma5_dratio_000_005 |
4308.4 |
2.567 |
ma10_dratio_000_005 |
4279.84 |
3.252 |
ma25_dratio_000_005 |
4351.84 |
1.543 |
ma50_dratio_000_005 |
4272.867 |
3.42 |
ma75_dratio_000_005 |
0.915 |
gratio_00.5_0001 |
1.361 |
volaratio_001_1.5 |
| 2025-05-01 |
14:47 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
-34.939 |
vratio_n050_n025 |
27.5 |
per_025_030 |
0.9 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
1.93 |
mratio_1.50_0002 |
6兆3,813億円 |
63813 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a07_a09 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.625 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_04 |
1.129 |
-0.229 |
mrstrength_n0.5_n0.2 |
4306.6 |
1.519 |
ma5_dratio_000_005 |
4283.3 |
2.071 |
ma10_dratio_000_005 |
4285.72 |
2.013 |
ma25_dratio_000_005 |
4347.94 |
0.553 |
ma50_dratio_000_005 |
4268.893 |
2.415 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
83.863 |
vratio_0075_0100 |
29 |
per_025_030 |
0.95 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
1.93 |
mratio_1.50_0002 |
6兆7,361億円 |
67361 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a07_a09 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.448 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_03 |
0.573 |
0.335 |
mrstrength_00.2_00.5 |
4298.6 |
0.8 |
ma5_dratio_000_005 |
4265.1 |
1.592 |
ma10_dratio_000_005 |
4292.2 |
0.951 |
ma25_dratio_000_005 |
4344.7 |
-0.269 |
ma50_dratio_n05_000 |
4266.067 |
1.569 |
ma75_dratio_000_005 |
1.071 |
gratio_0001_0002 |
1.533 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-13.188 |
vratio_n025_0000 |
57.2 |
per_050_100 |
0.91 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
6兆8,777億円 |
68777 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a10_a12 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.077 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.068 |
mrstrength_0000_00.2 |
4292 |
0.047 |
ma5_dratio_000_005 |
4247.8 |
1.088 |
ma10_dratio_000_005 |
4300.68 |
-0.155 |
ma25_dratio_n05_000 |
4341.06 |
-1.084 |
ma50_dratio_n05_000 |
4263.973 |
0.704 |
ma75_dratio_000_005 |
0.842 |
gratio_00.5_0001 |
1.098 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-6.073 |
vratio_n025_0000 |
56.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
6兆8,315億円 |
68315 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a13_a15 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
2.501 |
貸借 |
-2.125 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.526 |
mrstrength_n002_n001 |
4275.6 |
-0.014 |
ma5_dratio_n05_000 |
4224.9 |
1.186 |
ma10_dratio_000_005 |
4310.52 |
-0.824 |
ma25_dratio_n05_000 |
4338.82 |
-1.471 |
ma50_dratio_n05_000 |
4262.6 |
0.291 |
ma75_dratio_000_005 |
1.385 |
gratio_0001_0002 |
1.337 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
-18.965 |
vratio_n025_0000 |
56.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
6兆8,315億円 |
68315 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a13_a15 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.33 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.174 |
mrstrength_n005_n002 |
4278.2 |
-0.449 |
ma5_dratio_n05_000 |
4190.7 |
1.63 |
ma10_dratio_000_005 |
4321.6 |
-1.449 |
ma25_dratio_n05_000 |
4334.72 |
-1.747 |
ma50_dratio_n05_000 |
4261.093 |
-0.049 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
2.118 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
14.697 |
vratio_0000_0025 |
56.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
6兆8,315億円 |
68315 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a13_a15 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.133 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.15 |
mrstrength_n002_n001 |
4260 |
1.69 |
ma5_dratio_000_005 |
4176.8 |
3.716 |
ma10_dratio_000_005 |
4332.76 |
-0.018 |
ma25_dratio_n05_000 |
4331.66 |
0.008 |
ma50_dratio_000_005 |
4260.053 |
1.689 |
ma75_dratio_000_005 |
1.279 |
gratio_0001_0002 |
1.677 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
2.089 |
atratio_0002_0003 |
29.916 |
vratio_0025_0050 |
56.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
6兆8,315億円 |
68315 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.922 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.262 |
mrstrength_0002_0005 |
4231.6 |
1.616 |
ma5_dratio_000_005 |
4145.1 |
3.737 |
ma10_dratio_000_005 |
4340.08 |
-0.923 |
ma25_dratio_n05_000 |
4327.76 |
-0.641 |
ma50_dratio_n05_000 |
4258.133 |
0.983 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
2.792 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-1.772 |
atratio_n002_n001 |
-56.741 |
vratio_n075_n050 |
56.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
6兆8,315億円 |
68315 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.39 |
貸借 |
-1.382 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.475 |
mrstrength_n0.5_n0.2 |
4203.6 |
0.2 |
ma5_dratio_000_005 |
4136.2 |
1.833 |
ma10_dratio_000_005 |
4347.08 |
-3.107 |
ma25_dratio_n05_000 |
4325.12 |
-2.615 |
ma50_dratio_n05_000 |
4255.933 |
-1.032 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.757 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
2.879 |
atratio_0002_0003 |
11.722 |
vratio_0000_0025 |
56.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
6兆8,315億円 |
68315 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
2.624 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
1.853 |
mrstrength_0001_0002 |
4174.2 |
2.726 |
ma5_dratio_000_005 |
4133.6 |
3.735 |
ma10_dratio_000_005 |
4355.88 |
-1.558 |
ma25_dratio_n05_000 |
4322.78 |
-0.805 |
ma50_dratio_n05_000 |
4254.893 |
0.778 |
ma75_dratio_000_005 |
1.679 |
gratio_0001_0002 |
3.052 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
34.273 |
vratio_0025_0050 |
56.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
6兆8,315億円 |
68315 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.574 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.873 |
mrstrength_n002_n001 |
4103.2 |
1.579 |
ma5_dratio_000_005 |
4152.5 |
0.373 |
ma10_dratio_000_005 |
4362.64 |
-4.462 |
ma25_dratio_n05_000 |
4319.74 |
-3.513 |
ma50_dratio_n05_000 |
4252.573 |
-1.989 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
1.305 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-29.408 |
vratio_n050_n025 |
56.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
6兆8,315億円 |
68315 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.828 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_03 |
-1.013 |
1.734 |
mrstrength_0001_0002 |
4093.6 |
2.355 |
ma5_dratio_000_005 |
4189.7 |
0.007 |
ma10_dratio_000_005 |
4374.36 |
-4.215 |
ma25_dratio_n05_000 |
4318.78 |
-2.982 |
ma50_dratio_n05_000 |
4251.96 |
-1.457 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
2.337 |
atratio_0002_0003 |
-6.791 |
vratio_n025_0000 |
56.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
6兆8,315億円 |
68315 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.543 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
1.498 |
mrstrength_0001_0002 |
4058.6 |
2.498 |
ma5_dratio_000_005 |
4216.5 |
-1.34 |
ma10_dratio_n05_000 |
4384.68 |
-5.124 |
ma25_dratio_n07_n05 |
4319.16 |
-3.685 |
ma50_dratio_n05_000 |
4250.827 |
-2.137 |
ma75_dratio_n05_000 |
1.722 |
gratio_0001_0002 |
1.843 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
3.356 |
atratio_0003_0005 |
-48.574 |
vratio_n050_n025 |
56.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
6兆8,315億円 |
68315 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
3.224 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
1.181 |
2.175 |
mrstrength_0002_0005 |
4068.8 |
-0.093 |
ma5_dratio_n05_000 |
4251.4 |
-4.384 |
ma10_dratio_n05_000 |
4396.28 |
-7.535 |
ma25_dratio_n10_n07 |
4319.56 |
-5.893 |
ma50_dratio_n07_n05 |
4249.96 |
-4.352 |
ma75_dratio_n05_000 |
1.729 |
gratio_0001_0002 |
2.175 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-4.539 |
atratio_n005_n003 |
32.493 |
vratio_0025_0050 |
52.4 |
per_050_100 |
0.83 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
3.94 |
mratio_0003_0005 |
6兆2,572億円 |
62572 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-5.37 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
-1.582 |
mrstrength_n002_n001 |
4093 |
-3.909 |
ma5_dratio_n05_000 |
4286.2 |
-8.24 |
ma10_dratio_n10_n07 |
4412.8 |
-10.873 |
ma25_dratio_n15_n10 |
4321.32 |
-8.986 |
ma50_dratio_n10_n07 |
4250.387 |
-7.467 |
ma75_dratio_n10_n07 |
-2.913 |
gratio_n003_n002 |
3.09 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
2.615 |
atratio_0002_0003 |
-35.18 |
vratio_n050_n025 |
52.4 |
per_050_100 |
0.83 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
3.94 |
mratio_0003_0005 |
6兆2,572億円 |
62572 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
4.966 |
貸借 |
-2.351 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.513 |
mrstrength_n010_n005 |
4201.8 |
-1.947 |
ma5_dratio_n05_000 |
4339.6 |
-5.06 |
ma10_dratio_n07_n05 |
4434.84 |
-7.099 |
ma25_dratio_n10_n07 |
4326.04 |
-4.763 |
ma50_dratio_n05_000 |
4252.587 |
-3.118 |
ma75_dratio_n05_000 |
4.732 |
gratio_0003_0005 |
2.284 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-4.654 |
atratio_n005_n003 |
63.887 |
vratio_0050_0075 |
53.5 |
per_050_100 |
0.85 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
3.94 |
mratio_0003_0005 |
6兆3,877億円 |
63877 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-5.113 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.72 |
mrstrength_n001_n0.5 |
4285.8 |
-6.319 |
ma5_dratio_n07_n05 |
4384.2 |
-8.421 |
ma10_dratio_n10_n07 |
4449.32 |
-9.761 |
ma25_dratio_n10_n07 |
4325.5 |
-7.178 |
ma50_dratio_n10_n07 |
4252.427 |
-5.583 |
ma75_dratio_n07_n05 |
-0.902 |
gratio_n001_n0.5 |
5.188 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-28.619 |
vratio_n050_n025 |
56.2 |
per_050_100 |
0.89 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
6.21 |
mratio_0005_0010 |
6兆6,995億円 |
66995 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.585 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-5.428 |
mrstrength_n010_n005 |
4374.4 |
-3.735 |
ma5_dratio_n05_000 |
4436.1 |
-5.074 |
ma10_dratio_n07_n05 |
4466.76 |
-5.726 |
ma25_dratio_n07_n05 |
4325.9 |
-2.656 |
ma50_dratio_n05_000 |
4254.027 |
-1.011 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-6.5 |
atratio_n010_n005 |
33.359 |
vratio_0025_0050 |
55.8 |
per_050_100 |
0.89 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
6.21 |
mratio_0005_0010 |
6兆6,597億円 |
66597 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-5.679 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_n2 |
-7.827 |
1.327 |
mrstrength_0001_0002 |
4434 |
-5.593 |
ma5_dratio_n07_n05 |
4469.5 |
-6.343 |
ma10_dratio_n07_n05 |
4474.36 |
-6.445 |
ma25_dratio_n07_n05 |
4322.16 |
-3.15 |
ma50_dratio_n05_000 |
4253.173 |
-1.579 |
ma75_dratio_n05_000 |
-9.091 |
gratio_n010_n005 |
5.992 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-1.388 |
atratio_n002_n001 |
-13.841 |
vratio_n025_0000 |
59.7 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
6.21 |
mratio_0005_0010 |
7兆1,227億円 |
71227 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.199 |
貸借 |
-2.587 |
rstrength_n005_n002 |
cont_none |
-2.75 |
1.362 |
mrstrength_0001_0002 |
4479.4 |
-0.054 |
ma5_dratio_n05_000 |
4504.9 |
-0.619 |
ma10_dratio_n05_000 |
4480.28 |
-0.073 |
ma25_dratio_n05_000 |
4319.22 |
3.653 |
ma50_dratio_000_005 |
4252.267 |
5.285 |
ma75_dratio_005_007 |
-1.454 |
gratio_n002_n001 |
1.713 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.839 |
atratio_0001_0002 |
74.442 |
vratio_0050_0075 |
60.5 |
per_050_100 |
0.96 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
6.21 |
mratio_0005_0010 |
7兆2,229億円 |
72229 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.547 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_none |
-2.771 |
4.61 |
mrstrength_0002_0005 |
4477.4 |
1.398 |
ma5_dratio_000_005 |
4512.4 |
0.612 |
ma10_dratio_000_005 |
4473.16 |
1.494 |
ma25_dratio_000_005 |
4310.44 |
5.326 |
ma50_dratio_005_007 |
4247.427 |
6.888 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.196 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
-6.811 |
vratio_n025_0000 |
59.4 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
6.21 |
mratio_0005_0010 |
7兆925億円 |
70925 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-3.256 |
貸借 |
2.125 |
rstrength_0002_0005 |
cont_none |
0.285 |
-1.416 |
mrstrength_n002_n001 |
4482.6 |
-0.549 |
ma5_dratio_n05_000 |
4512.2 |
-1.201 |
ma10_dratio_n05_000 |
4464 |
-0.134 |
ma25_dratio_n05_000 |
4300.28 |
3.668 |
ma50_dratio_000_005 |
4241.907 |
5.094 |
ma75_dratio_005_007 |
-0.067 |
gratio_n0.5_0000 |
2.054 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
2.175 |
atratio_0002_0003 |
31.675 |
vratio_0025_0050 |
60.3 |
per_050_100 |
0.96 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
6.42 |
mratio_0005_0010 |
7兆1,736億円 |
71736 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
2.292 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
2.156 |
mrstrength_0002_0005 |
4497.8 |
0.249 |
ma5_dratio_000_005 |
4517.9 |
-0.197 |
ma10_dratio_n05_000 |
4456.96 |
1.168 |
ma25_dratio_000_005 |
4291.88 |
5.059 |
ma50_dratio_005_007 |
4237.44 |
6.409 |
ma75_dratio_005_007 |
1.065 |
gratio_0001_0002 |
1.099 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-1.209 |
atratio_n002_n001 |
-13.791 |
vratio_n025_0000 |
59 |
per_050_100 |
0.94 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
6.42 |
mratio_0005_0010 |
7兆209億円 |
70209 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-3.563 |
貸借 |
2.354 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.839 |
mrstrength_0002_0005 |
4505 |
-2.042 |
ma5_dratio_n05_000 |
4514.5 |
-2.248 |
ma10_dratio_n05_000 |
4445.32 |
-0.727 |
ma25_dratio_n05_000 |
4282.56 |
3.046 |
ma50_dratio_000_005 |
4232.493 |
4.265 |
ma75_dratio_000_005 |
-1.231 |
gratio_n002_n001 |
1.608 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-2.168 |
atratio_n003_n002 |
3.519 |
vratio_0000_0025 |
59.7 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
6.42 |
mratio_0005_0010 |
7兆1,068億円 |
71068 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.614 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.37 |
mrstrength_n0.5_n0.2 |
4530.4 |
-1.399 |
ma5_dratio_n05_000 |
4516.4 |
-1.094 |
ma10_dratio_n05_000 |
4435.24 |
0.716 |
ma25_dratio_000_005 |
4276.3 |
4.459 |
ma50_dratio_000_005 |
4228.787 |
5.633 |
ma75_dratio_005_007 |
-1.708 |
gratio_n002_n001 |
1.584 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
22.294 |
vratio_0000_0025 |
61.1 |
per_050_100 |
0.97 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
6.42 |
mratio_0005_0010 |
7兆2,643億円 |
72643 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.695 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
1.304 |
mrstrength_0001_0002 |
4547.4 |
0.409 |
ma5_dratio_000_005 |
4515.4 |
1.121 |
ma10_dratio_000_005 |
4423.84 |
3.213 |
ma25_dratio_000_005 |
4269.38 |
6.948 |
ma50_dratio_005_007 |
4224.907 |
8.073 |
ma75_dratio_007_010 |
0.11 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
44.637 |
vratio_0025_0050 |
60.6 |
per_050_100 |
0.96 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
6.42 |
mratio_0005_0010 |
7兆2,134億円 |
72134 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.081 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.895 |
mrstrength_n001_n0.5 |
4541.8 |
-0.172 |
ma5_dratio_n05_000 |
4504.9 |
0.646 |
ma10_dratio_000_005 |
4410.16 |
2.808 |
ma25_dratio_000_005 |
4260.48 |
6.42 |
ma50_dratio_005_007 |
4218.947 |
7.468 |
ma75_dratio_007_010 |
0.11 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
4.742 |
vratio_0000_0025 |
60.8 |
per_050_100 |
0.97 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
11.84 |
mratio_0010_0020 |
7兆2,309億円 |
72309 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.456 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.347 |
mrstrength_n0.5_n0.2 |
4538 |
0.154 |
ma5_dratio_000_005 |
4496.3 |
1.083 |
ma10_dratio_000_005 |
4397.2 |
3.361 |
ma25_dratio_000_005 |
4253 |
6.866 |
ma50_dratio_005_007 |
4212.933 |
7.882 |
ma75_dratio_007_010 |
0.441 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-53.252 |
vratio_n075_n050 |
60.7 |
per_050_100 |
0.97 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
11.84 |
mratio_0010_0020 |
7兆2,229億円 |
72229 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.437 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.082 |
mrstrength_n0.2_0000 |
4524 |
0.354 |
ma5_dratio_000_005 |
4486.8 |
1.186 |
ma10_dratio_000_005 |
4381.44 |
3.619 |
ma25_dratio_000_005 |
4245.62 |
6.934 |
ma50_dratio_005_007 |
4207.04 |
7.914 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.684 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
65.954 |
vratio_0050_0075 |
60.9 |
per_050_100 |
0.97 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
11.84 |
mratio_0010_0020 |
7兆2,420億円 |
72420 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.559 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.198 |
0.507 |
mrstrength_00.5_00.7 |
4502.4 |
1.102 |
ma5_dratio_000_005 |
4480.6 |
1.594 |
ma10_dratio_000_005 |
4367.12 |
4.233 |
ma25_dratio_000_005 |
4238.64 |
7.393 |
ma50_dratio_007_010 |
4201.08 |
8.353 |
ma75_dratio_007_010 |
-0.264 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
0.754 |
vratio_0000_0025 |
60.7 |
per_050_100 |
0.97 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
11.84 |
mratio_0010_0020 |
7兆2,197億円 |
72197 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.839 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
0.756 |
mrstrength_00.7_0001 |
4483.4 |
1.218 |
ma5_dratio_000_005 |
4473.8 |
1.435 |
ma10_dratio_000_005 |
4347.84 |
4.374 |
ma25_dratio_000_005 |
4230.84 |
7.26 |
ma50_dratio_007_010 |
4195.48 |
8.164 |
ma75_dratio_007_010 |
0.177 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
29.613 |
vratio_0025_0050 |
60.4 |
per_050_100 |
0.96 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
10.22 |
mratio_0010_0020 |
7兆1,831億円 |
71831 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.501 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.306 |
mrstrength_n0.5_n0.2 |
4468 |
1.052 |
ma5_dratio_000_005 |
4468.2 |
1.047 |
ma10_dratio_000_005 |
4330.56 |
4.259 |
ma25_dratio_000_005 |
4223.7 |
6.897 |
ma50_dratio_005_007 |
4190.36 |
7.747 |
ma75_dratio_007_010 |
0.67 |
gratio_00.5_0001 |
0.712 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
-25.809 |
vratio_n050_n025 |
59.9 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
10.22 |
mratio_0010_0020 |
7兆1,195億円 |
71195 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.173 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
0.043 |
mrstrength_0000_00.2 |
4454.6 |
0.458 |
ma5_dratio_000_005 |
4461.8 |
0.296 |
ma10_dratio_000_005 |
4315.44 |
3.697 |
ma25_dratio_000_005 |
4217.16 |
6.114 |
ma50_dratio_005_007 |
4185 |
6.93 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
4.205 |
vratio_0000_0025 |
59.3 |
per_050_100 |
0.94 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
10.22 |
mratio_0010_0020 |
7兆511億円 |
70511 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.058 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.276 |
mrstrength_n002_n001 |
4449.6 |
-0.396 |
ma5_dratio_n05_000 |
4454.4 |
-0.503 |
ma10_dratio_n05_000 |
4303.16 |
2.994 |
ma25_dratio_000_005 |
4210.36 |
5.264 |
ma50_dratio_005_007 |
4180.28 |
6.022 |
ma75_dratio_005_007 |
-0.875 |
gratio_n001_n0.5 |
0.702 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-1.903 |
vratio_n025_0000 |
59.6 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
10.22 |
mratio_0010_0020 |
7兆909億円 |
70909 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.447 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.011 |
mrstrength_n0.2_0000 |
4458.8 |
-0.04 |
ma5_dratio_n05_000 |
4444.6 |
0.279 |
ma10_dratio_000_005 |
4289.68 |
3.901 |
ma25_dratio_000_005 |
4204.4 |
6.008 |
ma50_dratio_005_007 |
4176.947 |
6.705 |
ma75_dratio_005_007 |
-0.919 |
gratio_n001_n0.5 |
1.384 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
1.133 |
vratio_0000_0025 |
59.7 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
10.22 |
mratio_0010_0020 |
7兆972億円 |
70972 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.139 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.221 |
mrstrength_00.2_00.5 |
4464.2 |
-0.072 |
ma5_dratio_n05_000 |
4428.8 |
0.727 |
ma10_dratio_000_005 |
4276.84 |
4.306 |
ma25_dratio_000_005 |
4197.54 |
6.277 |
ma50_dratio_005_007 |
4173.747 |
6.882 |
ma75_dratio_005_007 |
-0.899 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
-13.643 |
vratio_n025_0000 |
59.5 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
10.22 |
mratio_0010_0020 |
7兆765億円 |
70765 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.764 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
0.59 |
mrstrength_00.5_00.7 |
4468.4 |
-0.457 |
ma5_dratio_n05_000 |
4413.8 |
0.775 |
ma10_dratio_000_005 |
4263.2 |
4.335 |
ma25_dratio_000_005 |
4190.76 |
6.138 |
ma50_dratio_005_007 |
4170.133 |
6.663 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-5.449 |
vratio_n025_0000 |
59.5 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
17.65 |
mratio_0010_0020 |
7兆797億円 |
70797 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.828 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.008 |
mrstrength_n002_n001 |
4469 |
-0.425 |
ma5_dratio_n05_000 |
4397.2 |
1.201 |
ma10_dratio_000_005 |
4253.64 |
4.616 |
ma25_dratio_000_005 |
4183.9 |
6.36 |
ma50_dratio_005_007 |
4167.667 |
6.774 |
ma75_dratio_005_007 |
0.268 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
0.236 |
vratio_0000_0025 |
59.9 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
17.65 |
mratio_0010_0020 |
7兆1,243億円 |
71243 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.553 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.035 |
mrstrength_0002_0005 |
4459.2 |
0.422 |
ma5_dratio_000_005 |
4374 |
2.378 |
ma10_dratio_000_005 |
4242.84 |
5.543 |
ma25_dratio_005_007 |
4176.8 |
7.211 |
ma50_dratio_007_010 |
4164.507 |
7.528 |
ma75_dratio_007_010 |
-0.758 |
gratio_n001_n0.5 |
1.06 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
-11.849 |
vratio_n025_0000 |
60 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
17.65 |
mratio_0010_0020 |
7兆1,338億円 |
71338 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.224 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_05 |
0.766 |
-0.721 |
mrstrength_n001_n0.5 |
4430.4 |
1.21 |
ma5_dratio_000_005 |
4342.3 |
3.263 |
ma10_dratio_000_005 |
4229.84 |
6.009 |
ma25_dratio_005_007 |
4169.18 |
7.551 |
ma50_dratio_007_010 |
4160.813 |
7.767 |
ma75_dratio_007_010 |
-0.714 |
gratio_n001_n0.5 |
0.989 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-43.134 |
vratio_n050_n025 |
59.9 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
17.65 |
mratio_0010_0020 |
7兆1,306億円 |
71306 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.239 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_04 |
0.233 |
0.463 |
mrstrength_00.2_00.5 |
4393.4 |
2.017 |
ma5_dratio_000_005 |
4312.1 |
3.94 |
ma10_dratio_000_005 |
4217.24 |
6.278 |
ma25_dratio_005_007 |
4161.46 |
7.703 |
ma50_dratio_007_010 |
4157.307 |
7.81 |
ma75_dratio_007_010 |
-0.022 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
48.615 |
vratio_0025_0050 |
59.5 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
24.16 |
mratio_0020_0050 |
7兆813億円 |
70813 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.062 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_03 |
-1.202 |
2.338 |
mrstrength_0002_0005 |
4359.2 |
2.106 |
ma5_dratio_000_005 |
4286.3 |
3.842 |
ma10_dratio_000_005 |
4201.68 |
5.934 |
ma25_dratio_005_007 |
4153.98 |
7.15 |
ma50_dratio_007_010 |
4153.44 |
7.164 |
ma75_dratio_007_010 |
2.249 |
gratio_0002_0003 |
2.595 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
-15.416 |
vratio_n025_0000 |
59.1 |
per_050_100 |
0.94 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
24.16 |
mratio_0020_0050 |
7兆18億円 |
70018 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
2.585 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_02 |
1.695 |
-0.149 |
mrstrength_n0.2_0000 |
4325.4 |
1.748 |
ma5_dratio_000_005 |
4262.2 |
3.257 |
ma10_dratio_000_005 |
4185.04 |
5.16 |
ma25_dratio_005_007 |
4147.66 |
6.108 |
ma50_dratio_005_007 |
4150.347 |
6.039 |
ma75_dratio_005_007 |
0.323 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
89.115 |
vratio_0075_0100 |
58.2 |
per_050_100 |
0.93 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
24.16 |
mratio_0020_0050 |
6兆8,952億円 |
68952 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-2.301 |
貸借 |
3.115 |
rstrength_0002_0005 |
cont_none |
-2.877 |
3.691 |
mrstrength_0002_0005 |
4288.8 |
1.054 |
ma5_dratio_000_005 |
4237.2 |
2.285 |
ma10_dratio_000_005 |
4169.96 |
3.934 |
ma25_dratio_000_005 |
4142.58 |
4.621 |
ma50_dratio_000_005 |
4148.12 |
4.481 |
ma75_dratio_000_005 |
0.93 |
gratio_00.5_0001 |
1.327 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-10.64 |
vratio_n025_0000 |
57.8 |
per_050_100 |
0.92 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
24.16 |
mratio_0020_0050 |
6兆8,395億円 |
68395 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.726 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
-0.576 |
mrstrength_n001_n0.5 |
4254.2 |
1.053 |
ma5_dratio_000_005 |
4222 |
1.824 |
ma10_dratio_000_005 |
4158.16 |
3.387 |
ma25_dratio_000_005 |
4138.26 |
3.884 |
ma50_dratio_000_005 |
4147.427 |
3.655 |
ma75_dratio_000_005 |
-0.65 |
gratio_n001_n0.5 |
0.797 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-18.886 |
vratio_n025_0000 |
57.9 |
per_050_100 |
0.92 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
23.79 |
mratio_0020_0050 |
6兆8,586億円 |
68586 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.324 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_03 |
-0.25 |
0.927 |
mrstrength_00.7_0001 |
4230.8 |
1.896 |
ma5_dratio_000_005 |
4199.1 |
2.665 |
ma10_dratio_000_005 |
4147.72 |
3.937 |
ma25_dratio_000_005 |
4134.56 |
4.267 |
ma50_dratio_000_005 |
4147.44 |
3.944 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
52.304 |
vratio_0050_0075 |
57.5 |
per_050_100 |
0.92 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
23.79 |
mratio_0020_0050 |
6兆8,124億円 |
68124 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.965 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.39 |
2.907 |
mrstrength_0002_0005 |
4213.4 |
1.628 |
ma5_dratio_000_005 |
4178.6 |
2.475 |
ma10_dratio_000_005 |
4136.56 |
3.516 |
ma25_dratio_000_005 |
4130.86 |
3.659 |
ma50_dratio_000_005 |
4146.893 |
3.258 |
ma75_dratio_000_005 |
0.735 |
gratio_00.5_0001 |
1.801 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
-22.868 |
vratio_n025_0000 |
56.7 |
per_050_100 |
0.9 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
23.79 |
mratio_0020_0050 |
6兆7,106億円 |
67106 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.31 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
0.256 |
1.114 |
mrstrength_0001_0002 |
4199 |
0.452 |
ma5_dratio_000_005 |
4164.1 |
1.294 |
ma10_dratio_000_005 |
4126.8 |
2.21 |
ma25_dratio_000_005 |
4127.68 |
2.188 |
ma50_dratio_000_005 |
4146.653 |
1.721 |
ma75_dratio_000_005 |
0.937 |
gratio_00.5_0001 |
0.715 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
2.689 |
vratio_0000_0025 |
55.9 |
per_050_100 |
0.89 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
23.79 |
mratio_0020_0050 |
6兆6,199億円 |
66199 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.577 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.74 |
mrstrength_00.7_0001 |
4185.6 |
-0.588 |
ma5_dratio_n05_000 |
4159.1 |
0.046 |
ma10_dratio_000_005 |
4119.8 |
1 |
ma25_dratio_000_005 |
4126.08 |
0.846 |
ma50_dratio_000_005 |
4147.093 |
0.335 |
ma75_dratio_000_005 |
-0.191 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
24.781 |
vratio_0000_0025 |
56.2 |
per_050_100 |
0.89 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
23.79 |
mratio_0020_0050 |
6兆6,533億円 |
66533 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.416 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.725 |
mrstrength_n001_n0.5 |
4189.8 |
-0.186 |
ma5_dratio_n05_000 |
4152.5 |
0.71 |
ma10_dratio_000_005 |
4117.36 |
1.57 |
ma25_dratio_000_005 |
4125.56 |
1.368 |
ma50_dratio_000_005 |
4148.093 |
0.817 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-12.168 |
vratio_n025_0000 |
56.7 |
per_050_100 |
0.9 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
26.22 |
mratio_0020_0050 |
6兆7,201億円 |
67201 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.351 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_02 |
0.245 |
0.088 |
mrstrength_0000_00.2 |
4167.4 |
1.358 |
ma5_dratio_000_005 |
4147.9 |
1.835 |
ma10_dratio_000_005 |
4114.92 |
2.651 |
ma25_dratio_000_005 |
4125.44 |
2.389 |
ma50_dratio_000_005 |
4147.44 |
1.846 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.421 |
atratio_0001_0002 |
28.21 |
vratio_0025_0050 |
56.6 |
per_050_100 |
0.9 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
26.22 |
mratio_0020_0050 |
6兆6,978億円 |
66978 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.036 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.358 |
mrstrength_0001_0002 |
4143.8 |
1.598 |
ma5_dratio_000_005 |
4137.5 |
1.752 |
ma10_dratio_000_005 |
4110.8 |
2.413 |
ma25_dratio_000_005 |
4123.34 |
2.102 |
ma50_dratio_000_005 |
4145.853 |
1.547 |
ma75_dratio_000_005 |
-0.482 |
gratio_n0.5_0000 |
2.518 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-31.825 |
vratio_n050_n025 |
55.8 |
per_050_100 |
0.89 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
26.22 |
mratio_0020_0050 |
6兆6,040億円 |
66040 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.622 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.05 |
mrstrength_0000_00.2 |
4129.2 |
0.528 |
ma5_dratio_000_005 |
4137.4 |
0.329 |
ma10_dratio_000_005 |
4108.8 |
1.027 |
ma25_dratio_000_005 |
4120.8 |
0.733 |
ma50_dratio_000_005 |
4145.827 |
0.125 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
2.752 |
atratio_0002_0003 |
2.276 |
vratio_0000_0025 |
56.2 |
per_050_100 |
0.89 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
26.22 |
mratio_0020_0050 |
6兆6,533億円 |
66533 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
4.341 |
貸借 |
-1.589 |
rstrength_n002_n001 |
cont_none |
1.278 |
1.474 |
mrstrength_0001_0002 |
4132.6 |
1.195 |
ma5_dratio_000_005 |
4140.3 |
1.007 |
ma10_dratio_000_005 |
4109.8 |
1.757 |
ma25_dratio_000_005 |
4119.84 |
1.509 |
ma50_dratio_000_005 |
4147 |
0.844 |
ma75_dratio_000_005 |
1.523 |
gratio_0001_0002 |
1.624 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
75.461 |
vratio_0075_0100 |
54.7 |
per_050_100 |
0.87 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
26.22 |
mratio_0020_0050 |
6兆4,751億円 |
64751 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-3.692 |
貸借 |
2.815 |
rstrength_0002_0005 |
cont_n3 |
0.419 |
-1.296 |
mrstrength_n002_n001 |
4115.2 |
-1.098 |
ma5_dratio_n05_000 |
4137.4 |
-1.629 |
ma10_dratio_n05_000 |
4110.16 |
-0.977 |
ma25_dratio_n05_000 |
4118.06 |
-1.167 |
ma50_dratio_n05_000 |
4147.973 |
-1.88 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
1.107 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-15.529 |
vratio_n025_0000 |
55.2 |
per_050_100 |
0.88 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
14.39 |
mratio_0010_0020 |
6兆5,324億円 |
65324 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.507 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_n2 |
0.036 |
-0.785 |
mrstrength_n001_n0.5 |
4128.4 |
-0.543 |
ma5_dratio_n05_000 |
4147.3 |
-0.996 |
ma10_dratio_n05_000 |
4113.84 |
-0.191 |
ma25_dratio_n05_000 |
4119.3 |
-0.323 |
ma50_dratio_n05_000 |
4150.96 |
-1.083 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
0.853 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-10.935 |
vratio_n025_0000 |
55.6 |
per_050_100 |
0.88 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
14.39 |
mratio_0010_0020 |
6兆5,817億円 |
65817 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.678 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
-0.029 |
mrstrength_n0.2_0000 |
4131.2 |
0.14 |
ma5_dratio_000_005 |
4146 |
-0.217 |
ma10_dratio_n05_000 |
4116.84 |
0.49 |
ma25_dratio_000_005 |
4120.26 |
0.406 |
ma50_dratio_000_005 |
4153.227 |
-0.391 |
ma75_dratio_n05_000 |
-0.912 |
gratio_n001_n0.5 |
0.851 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.783 |
atratio_0001_0002 |
-8.745 |
vratio_n025_0000 |
56 |
per_050_100 |
0.89 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
14.39 |
mratio_0010_0020 |
6兆6,310億円 |
66310 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_m00_b07 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.164 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
1.178 |
mrstrength_0001_0002 |
4145.6 |
0.54 |
ma5_dratio_000_005 |
4135.8 |
0.779 |
ma10_dratio_000_005 |
4118.88 |
1.193 |
ma25_dratio_000_005 |
4119.78 |
1.17 |
ma50_dratio_000_005 |
4154.693 |
0.32 |
ma75_dratio_000_005 |
0.757 |
gratio_00.5_0001 |
1.189 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-4.17 |
vratio_n025_0000 |
55 |
per_050_100 |
0.88 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
14.39 |
mratio_0010_0020 |
6兆5,149億円 |
65149 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_b06_b04 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.341 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-1.076 |
mrstrength_n002_n001 |
4148 |
-1.278 |
ma5_dratio_n05_000 |
4121.4 |
-0.641 |
ma10_dratio_n05_000 |
4117.56 |
-0.548 |
ma25_dratio_n05_000 |
4118.84 |
-0.579 |
ma50_dratio_n05_000 |
4155.027 |
-1.445 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
1.054 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-23.117 |
vratio_n025_0000 |
55.6 |
per_050_100 |
0.88 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
14.39 |
mratio_0010_0020 |
6兆5,801億円 |
65801 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_b06_b04 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.6 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.334 |
mrstrength_n0.5_n0.2 |
4159.6 |
-0.567 |
ma5_dratio_n05_000 |
4115.8 |
0.491 |
ma10_dratio_000_005 |
4119.12 |
0.41 |
ma25_dratio_000_005 |
4120.58 |
0.374 |
ma50_dratio_000_005 |
4156.88 |
-0.502 |
ma75_dratio_n05_000 |
0.68 |
gratio_00.5_0001 |
1.169 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-2.115 |
atratio_n003_n002 |
-28.654 |
vratio_n050_n025 |
55.3 |
per_050_100 |
0.88 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
30.39 |
mratio_0020_0050 |
6兆5,547億円 |
65547 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_b06_b04 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-4.662 |
貸借 |
2.547 |
rstrength_0002_0005 |
cont_none |
-2.659 |
0.544 |
mrstrength_00.5_00.7 |
4166.2 |
-1.109 |
ma5_dratio_n05_000 |
4106 |
0.341 |
ma10_dratio_000_005 |
4118.24 |
0.043 |
ma25_dratio_000_005 |
4122.2 |
-0.053 |
ma50_dratio_n05_000 |
4158.533 |
-0.927 |
ma75_dratio_n05_000 |
-1.402 |
gratio_n002_n001 |
1.539 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
105.252 |
vratio_0100_0200 |
56.5 |
per_050_100 |
0.9 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
30.39 |
mratio_0020_0050 |
6兆6,963億円 |
66963 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_b03_b01 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.077 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_02 |
0.148 |
0.546 |
mrstrength_00.5_00.7 |
4160.8 |
1.158 |
ma5_dratio_000_005 |
4097.2 |
2.729 |
ma10_dratio_000_005 |
4118.32 |
2.202 |
ma25_dratio_000_005 |
4123.6 |
2.071 |
ma50_dratio_000_005 |
4160.573 |
1.164 |
ma75_dratio_000_005 |
1.483 |
gratio_0001_0002 |
1.835 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-12.241 |
vratio_n025_0000 |
56.2 |
per_050_100 |
0.89 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
30.39 |
mratio_0020_0050 |
6兆6,501億円 |
66501 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_000_000 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.081 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.398 |
mrstrength_00.2_00.5 |
4126 |
1.309 |
ma5_dratio_000_005 |
4080.1 |
2.448 |
ma10_dratio_000_005 |
4114.16 |
1.6 |
ma25_dratio_000_005 |
4124.68 |
1.341 |
ma50_dratio_000_005 |
4160.827 |
0.461 |
ma75_dratio_000_005 |
0.891 |
gratio_00.5_0001 |
1.035 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-28.182 |
vratio_n050_n025 |
96.8 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
30.39 |
mratio_0020_0050 |
6兆6,072億円 |
66072 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a01_a03 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.617 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_none |
1.02 |
-1.404 |
mrstrength_n002_n001 |
4094.8 |
1.421 |
ma5_dratio_000_005 |
4066.4 |
2.13 |
ma10_dratio_000_005 |
4110.76 |
1.028 |
ma25_dratio_000_005 |
4125.34 |
0.67 |
ma50_dratio_000_005 |
4161.227 |
-0.198 |
ma75_dratio_n05_000 |
-0.816 |
gratio_n001_n0.5 |
1.018 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.857 |
atratio_0001_0002 |
65.171 |
vratio_0050_0075 |
97.2 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
37.16 |
mratio_0020_0050 |
6兆6,326億円 |
66326 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a01_a03 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.314 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
3.244 |
mrstrength_0002_0005 |
4072 |
2.382 |
ma5_dratio_000_005 |
4061.1 |
2.657 |
ma10_dratio_000_005 |
4108.52 |
1.472 |
ma25_dratio_000_005 |
4126.3 |
1.035 |
ma50_dratio_000_005 |
4162.76 |
0.15 |
ma75_dratio_000_005 |
0.66 |
gratio_00.5_0001 |
1.609 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
6.14 |
vratio_0000_0025 |
95.4 |
per_050_100 |
0.94 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
37.16 |
mratio_0020_0050 |
6兆5,117億円 |
65117 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a01_a03 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
2.079 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
2.354 |
mrstrength_0002_0005 |
4045.8 |
1.167 |
ma5_dratio_000_005 |
4056.3 |
0.905 |
ma10_dratio_000_005 |
4105.68 |
-0.309 |
ma25_dratio_n05_000 |
4127.34 |
-0.832 |
ma50_dratio_n05_000 |
4163.707 |
-1.698 |
ma75_dratio_n05_000 |
0.62 |
gratio_00.5_0001 |
1.503 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-17.578 |
vratio_n025_0000 |
94.1 |
per_050_100 |
0.92 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
37.16 |
mratio_0020_0050 |
6兆4,194億円 |
64194 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a04_a06 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.315 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.34 |
mrstrength_00.2_00.5 |
4033.6 |
0.035 |
ma5_dratio_000_005 |
4059.1 |
-0.594 |
ma10_dratio_n05_000 |
4106.28 |
-1.736 |
ma25_dratio_n05_000 |
4129.32 |
-2.284 |
ma50_dratio_n05_000 |
4165.133 |
-3.124 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
1.091 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
39.989 |
vratio_0025_0050 |
93.8 |
per_050_100 |
0.92 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
37.16 |
mratio_0020_0050 |
6兆4,019億円 |
64019 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a07_a09 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.588 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.16 |
mrstrength_n002_n001 |
4034.2 |
-0.253 |
ma5_dratio_n05_000 |
4071.6 |
-1.169 |
ma10_dratio_n05_000 |
4110.28 |
-2.099 |
ma25_dratio_n05_000 |
4133 |
-2.637 |
ma50_dratio_n05_000 |
4166.613 |
-3.423 |
ma75_dratio_n05_000 |
0.025 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
48.676 |
vratio_0025_0050 |
94.1 |
per_050_100 |
0.93 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
37.16 |
mratio_0020_0050 |
6兆4,258億円 |
64258 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a07_a09 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
1.696 |
貸借 |
-1.671 |
rstrength_n002_n001 |
cont_02 |
1.584 |
-1.559 |
mrstrength_n002_n001 |
4038 |
0.025 |
ma5_dratio_000_005 |
4086.8 |
-1.17 |
ma10_dratio_n05_000 |
4115.2 |
-1.852 |
ma25_dratio_n05_000 |
4137.2 |
-2.374 |
ma50_dratio_n05_000 |
4168.267 |
-3.101 |
ma75_dratio_n05_000 |
0.768 |
gratio_00.5_0001 |
1.239 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-22.728 |
vratio_n025_0000 |
94.1 |
per_050_100 |
0.92 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
18.86 |
mratio_0010_0020 |
6兆4,242億円 |
64242 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a07_a09 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.241 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.174 |
mrstrength_n0.2_0000 |
4050.2 |
-0.301 |
ma5_dratio_n05_000 |
4102 |
-1.56 |
ma10_dratio_n05_000 |
4118.36 |
-1.951 |
ma25_dratio_n05_000 |
4142.06 |
-2.512 |
ma50_dratio_n05_000 |
4169.12 |
-3.145 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-33.404 |
vratio_n050_n025 |
94 |
per_050_100 |
0.92 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
18.86 |
mratio_0010_0020 |
6兆4,147億円 |
64147 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a10_a12 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
2.762 |
貸借 |
-2.911 |
rstrength_n005_n002 |
cont_n4 |
1.173 |
-1.322 |
mrstrength_n002_n001 |
4066.8 |
-0.856 |
ma5_dratio_n05_000 |
4114.4 |
-2.003 |
ma10_dratio_n05_000 |
4121.4 |
-2.169 |
ma25_dratio_n05_000 |
4147.3 |
-2.78 |
ma50_dratio_n05_000 |
4170.787 |
-3.328 |
ma75_dratio_n05_000 |
0.025 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-2.245 |
vratio_n025_0000 |
94.1 |
per_050_100 |
0.92 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
18.86 |
mratio_0010_0020 |
6兆4,242億円 |
64242 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a13_a15 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.489 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_n3 |
-0.314 |
0.19 |
mrstrength_0000_00.2 |
4084.6 |
-1.141 |
ma5_dratio_n05_000 |
4129.3 |
-2.211 |
ma10_dratio_n05_000 |
4125.16 |
-2.113 |
ma25_dratio_n05_000 |
4152.06 |
-2.747 |
ma50_dratio_n05_000 |
4173.627 |
-3.25 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-1.39 |
atratio_n002_n001 |
10.301 |
vratio_0000_0025 |
94.2 |
per_050_100 |
0.93 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
18.86 |
mratio_0010_0020 |
6兆4,322億円 |
64322 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a13_a15 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.233 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-1.723 |
mrstrength_n002_n001 |
4109 |
-1.606 |
ma5_dratio_n05_000 |
4144.3 |
-2.444 |
ma10_dratio_n05_000 |
4128.56 |
-2.072 |
ma25_dratio_n05_000 |
4156.58 |
-2.733 |
ma50_dratio_n05_000 |
4176.04 |
-3.186 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
1.237 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-16.524 |
vratio_n025_0000 |
95.6 |
per_050_100 |
0.94 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
6兆5,228億円 |
65228 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a13_a15 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.513 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_none |
-0.077 |
-0.433 |
mrstrength_n0.5_n0.2 |
4135.6 |
-0.861 |
ma5_dratio_n05_000 |
4153.5 |
-1.288 |
ma10_dratio_n05_000 |
4132.36 |
-0.783 |
ma25_dratio_n05_000 |
4160.74 |
-1.46 |
ma50_dratio_n05_000 |
4178.907 |
-1.888 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.813 |
vratio_0000_0025 |
96.3 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
6兆5,738億円 |
65738 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a16_p00 |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.332 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
4153.8 |
-0.79 |
ma5_dratio_n05_000 |
4156.9 |
-0.864 |
ma10_dratio_n05_000 |
4133.76 |
-0.309 |
ma25_dratio_n05_000 |
4163.46 |
-1.02 |
ma50_dratio_n05_000 |
4181.24 |
-1.441 |
ma75_dratio_n05_000 |
0.874 |
gratio_00.5_0001 |
1.415 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
1.229 |
vratio_0000_0025 |
96.1 |
per_050_100 |
0.94 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
6兆5,563億円 |
65563 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.728 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.109 |
mrstrength_0000_00.2 |
4162 |
-0.985 |
ma5_dratio_n05_000 |
4156.2 |
-0.847 |
ma10_dratio_n05_000 |
4135.96 |
-0.362 |
ma25_dratio_n05_000 |
4163.7 |
-1.026 |
ma50_dratio_n05_000 |
4183.133 |
-1.485 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-13.06 |
vratio_n025_0000 |
97 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
6兆6,183億円 |
66183 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.191 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.557 |
mrstrength_00.5_00.7 |
4174 |
-0.335 |
ma5_dratio_n05_000 |
4156.3 |
0.089 |
ma10_dratio_000_005 |
4135.88 |
0.583 |
ma25_dratio_000_005 |
4163.38 |
-0.081 |
ma50_dratio_n05_000 |
4184.28 |
-0.58 |
ma75_dratio_n05_000 |
-0.024 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-11.937 |
vratio_n025_0000 |
97.3 |
per_050_100 |
0.96 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
6兆6,438億円 |
66438 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-1.5 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.103 |
mrstrength_n0.2_0000 |
4179.6 |
-0.086 |
ma5_dratio_n05_000 |
4150.8 |
0.607 |
ma10_dratio_000_005 |
4132.8 |
1.045 |
ma25_dratio_000_005 |
4164.34 |
0.28 |
ma50_dratio_000_005 |
4184.933 |
-0.213 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
1.461 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
1.05 |
vratio_0000_0025 |
97.7 |
per_050_100 |
0.96 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
6兆6,676億円 |
66676 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
0.983 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.278 |
mrstrength_n002_n001 |
4171.4 |
0.47 |
ma5_dratio_000_005 |
4142.7 |
1.166 |
ma10_dratio_000_005 |
4129.88 |
1.48 |
ma25_dratio_000_005 |
4165.6 |
0.61 |
ma50_dratio_000_005 |
4184.413 |
0.157 |
ma75_dratio_000_005 |
0.384 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4502 rela |
武田薬品工業 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
22.999 |
vratio_0000_0025 |
97 |
per_050_100 |
0.95 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
26.09 |
mratio_0020_0050 |
6兆6,215億円 |
66215 |
mvalue_50000_p0000 |
|
settlement_none |
4568;4523;4507 |
第一三共;エーザイ;塩野義 |
-0.3 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
1.019 |
mrstrength_0001_0002 |
4160 |
0.048 |
ma5_dratio_000_005 |
4133.3 |
0.694 |
ma10_dratio_000_005 |
4125.96 |
0.873 |
ma25_dratio_000_005 |
4166.88 |
-0.117 |
ma50_dratio_n05_000 |
4184.92 |
-0.548 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |