Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.112 |
atratio_n002_n001 |
17.794 |
vratio_0000_0025 |
23.6 |
per_020_025 |
4.46 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
302 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-08-14 |
|
4258;4495;3040 |
網屋;ｉ３;ソリトン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.309 |
gratio_0000_00.5 |
1.755 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-12.389 |
vratio_n025_0000 |
23.9 |
per_020_025 |
4.51 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
131 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
4258;4495;3040 |
網屋;ｉ３;ソリトン |
0.708 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
0.155 |
mrstrength_0000_00.2 |
1623.8 |
-0.357 |
ma5_dratio_n05_000 |
1634.3 |
-0.997 |
ma10_dratio_n05_000 |
1777.4 |
-8.968 |
ma25_dratio_n10_n07 |
1808.32 |
-10.525 |
ma50_dratio_n15_n10 |
1747.2 |
-7.395 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.547 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.978 |
atratio_n001_n0.5 |
11.944 |
vratio_0000_0025 |
23.9 |
per_020_025 |
4.52 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
131 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
4258;4495;3040 |
網屋;ｉ３;ソリトン |
-1.395 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
-0.785 |
mrstrength_n001_n0.5 |
1624.2 |
-0.259 |
ma5_dratio_n05_000 |
1650 |
-1.818 |
ma10_dratio_n05_000 |
1787.04 |
-9.347 |
ma25_dratio_n10_n07 |
1810.04 |
-10.499 |
ma50_dratio_n15_n10 |
1750.413 |
-7.45 |
ma75_dratio_n10_n07 |
0.367 |
gratio_0000_00.5 |
2.177 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.061 |
atratio_0000_00.5 |
11.464 |
vratio_0000_0025 |
24.2 |
per_020_025 |
4.56 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
131 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
4258;4495;3040 |
網屋;ｉ３;ソリトン |
0.013 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_02 |
-0.439 |
0.5 |
mrstrength_00.5_00.7 |
1622.2 |
0.851 |
ma5_dratio_000_005 |
1665 |
-1.742 |
ma10_dratio_n05_000 |
1794.12 |
-8.813 |
ma25_dratio_n10_n07 |
1811.66 |
-9.696 |
ma50_dratio_n10_n07 |
1753.213 |
-6.686 |
ma75_dratio_n07_n05 |
0.979 |
gratio_00.5_0001 |
2.79 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
1.553 |
atratio_0001_0002 |
-26.161 |
vratio_n050_n025 |
24.1 |
per_020_025 |
4.56 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
131 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
4258;4495;3040 |
網屋;ｉ３;ソリトン |
-0.388 |
貸借 |
1.941 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.219 |
mrstrength_0001_0002 |
1621 |
0.864 |
ma5_dratio_000_005 |
1681.1 |
-2.742 |
ma10_dratio_n05_000 |
1802.08 |
-9.272 |
ma25_dratio_n10_n07 |
1812.64 |
-9.8 |
ma50_dratio_n10_n07 |
1756.013 |
-6.891 |
ma75_dratio_n07_n05 |
1.118 |
gratio_0001_0002 |
1.869 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.617 |
atratio_n001_n0.5 |
63.191 |
vratio_0050_0075 |
23.8 |
per_020_025 |
4.49 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
95.76 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
4258;4495;3040 |
網屋;ｉ３;ソリトン |
1.571 |
貸借 |
-2.188 |
rstrength_n005_n002 |
cont_none |
0.255 |
-0.872 |
mrstrength_n001_n0.5 |
1624.8 |
-0.911 |
ma5_dratio_n05_000 |
1700.7 |
-5.333 |
ma10_dratio_n07_n05 |
1811.28 |
-11.113 |
ma25_dratio_n15_n10 |
1813.64 |
-11.228 |
ma50_dratio_n15_n10 |
1758.12 |
-8.425 |
ma75_dratio_n10_n07 |
-0.556 |
gratio_n001_n0.5 |
1.438 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.621 |
atratio_00.5_0001 |
-42.843 |
vratio_n050_n025 |
23.9 |
per_020_025 |
4.52 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
95.76 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
4258;4495;3040 |
網屋;ｉ３;ソリトン |
2.154 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_none |
-0.561 |
1.182 |
mrstrength_0001_0002 |
1644.8 |
-1.508 |
ma5_dratio_n05_000 |
1726.9 |
-6.19 |
ma10_dratio_n07_n05 |
1822.44 |
-11.108 |
ma25_dratio_n15_n10 |
1815 |
-10.744 |
ma50_dratio_n15_n10 |
1761.427 |
-8.029 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.227 |
atratio_n002_n001 |
1.605 |
vratio_0000_0025 |
23.8 |
per_020_025 |
4.49 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
95.76 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;3040 |
網屋;ｉ３;ソリトン |
1.518 |
貸借 |
-2.745 |
rstrength_n005_n002 |
cont_n4 |
0.063 |
-1.29 |
mrstrength_n002_n001 |
1675.8 |
-3.926 |
ma5_dratio_n05_000 |
1745 |
-7.736 |
ma10_dratio_n10_n07 |
1834.16 |
-12.221 |
ma25_dratio_n15_n10 |
1815.94 |
-11.341 |
ma50_dratio_n15_n10 |
1764.4 |
-8.751 |
ma75_dratio_n10_n07 |
0.982 |
gratio_00.5_0001 |
2.36 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.451 |
atratio_n002_n001 |
-27.012 |
vratio_n050_n025 |
24.1 |
per_020_025 |
4.55 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
95.76 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;3040 |
網屋;ｉ３;ソリトン |
-1.481 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_n3 |
0.059 |
-1.51 |
mrstrength_n002_n001 |
1707.8 |
-4.556 |
ma5_dratio_n05_000 |
1766.4 |
-7.722 |
ma10_dratio_n10_n07 |
1848.88 |
-11.839 |
ma25_dratio_n15_n10 |
1816.72 |
-10.278 |
ma50_dratio_n15_n10 |
1767.08 |
-7.757 |
ma75_dratio_n10_n07 |
0.06 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-3.275 |
atratio_n005_n003 |
12.351 |
vratio_0000_0025 |
24.4 |
per_020_025 |
4.61 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
95.76 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;3040 |
網屋;ｉ３;ソリトン |
-1.42 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-2.715 |
mrstrength_n005_n002 |
1741.2 |
-5.008 |
ma5_dratio_n07_n05 |
1795.6 |
-7.886 |
ma10_dratio_n10_n07 |
1862.68 |
-11.203 |
ma25_dratio_n15_n10 |
1817.3 |
-8.986 |
ma50_dratio_n10_n07 |
1768.853 |
-6.493 |
ma75_dratio_n07_n05 |
-1.462 |
gratio_n002_n001 |
2.358 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-3.662 |
atratio_n005_n003 |
22.517 |
vratio_0000_0025 |
25.2 |
per_025_030 |
4.77 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
75.91 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-1.078 |
貸借 |
-2.584 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-2.424 |
mrstrength_n005_n002 |
1776.6 |
-3.749 |
ma5_dratio_n05_000 |
1823.4 |
-6.219 |
ma10_dratio_n07_n05 |
1875.84 |
-8.841 |
ma25_dratio_n10_n07 |
1817.06 |
-5.892 |
ma50_dratio_n07_n05 |
1769.947 |
-3.387 |
ma75_dratio_n05_000 |
-1.296 |
gratio_n002_n001 |
2.456 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.282 |
atratio_0000_00.5 |
-19.607 |
vratio_n025_0000 |
26.2 |
per_025_030 |
4.95 |
pbr_003_005 |
0.28 |
yield_000_0.5 |
75.91 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-0.967 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_none |
0.838 |
-0.556 |
mrstrength_n001_n0.5 |
1809 |
-1.879 |
ma5_dratio_n05_000 |
1846.2 |
-3.857 |
ma10_dratio_n05_000 |
1887.2 |
-5.945 |
ma25_dratio_n07_n05 |
1814.2 |
-2.161 |
ma50_dratio_n05_000 |
1770.693 |
0.243 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
2.266 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.503 |
atratio_n002_n001 |
34.231 |
vratio_0025_0050 |
26.1 |
per_025_030 |
4.94 |
pbr_003_005 |
0.28 |
yield_000_0.5 |
75.91 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
0.439 |
貸借 |
-1.942 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-2.933 |
mrstrength_n005_n002 |
1814.2 |
-2.436 |
ma5_dratio_n05_000 |
1860.5 |
-4.864 |
ma10_dratio_n05_000 |
1894.2 |
-6.557 |
ma25_dratio_n07_n05 |
1809.3 |
-2.172 |
ma50_dratio_n05_000 |
1770.507 |
-0.029 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
3.482 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.857 |
atratio_n002_n001 |
1.193 |
vratio_0000_0025 |
26.5 |
per_025_030 |
5.01 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
75.91 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-0.574 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-3.507 |
mrstrength_n005_n002 |
1825 |
-1.534 |
ma5_dratio_n05_000 |
1870.5 |
-3.929 |
ma10_dratio_n05_000 |
1899.2 |
-5.381 |
ma25_dratio_n07_n05 |
1805.2 |
-0.454 |
ma50_dratio_n05_000 |
1770.853 |
1.477 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
3.456 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-2.19 |
atratio_n003_n002 |
-56.041 |
vratio_n075_n050 |
27 |
per_025_030 |
5.11 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
75.91 |
mratio_0050_0100 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-0.722 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.581 |
mrstrength_n005_n002 |
1850 |
-1.027 |
ma5_dratio_n05_000 |
1887.8 |
-3.009 |
ma10_dratio_n05_000 |
1905.4 |
-3.905 |
ma25_dratio_n05_000 |
1800.36 |
1.702 |
ma50_dratio_000_005 |
1770.52 |
3.416 |
ma75_dratio_000_005 |
0.534 |
gratio_00.5_0001 |
3.634 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
3.942 |
atratio_0003_0005 |
65.537 |
vratio_0050_0075 |
27.6 |
per_025_030 |
5.22 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
69.64 |
mratio_0050_0100 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
2.24 |
貸借 |
1.702 |
rstrength_0001_0002 |
cont_none |
1.138 |
2.804 |
mrstrength_0002_0005 |
1870.2 |
0.096 |
ma5_dratio_000_005 |
1898.2 |
-1.38 |
ma10_dratio_n05_000 |
1906.16 |
-1.792 |
ma25_dratio_n05_000 |
1794.58 |
4.314 |
ma50_dratio_000_005 |
1770.76 |
5.717 |
ma75_dratio_005_007 |
1.277 |
gratio_0001_0002 |
4.338 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.261 |
atratio_n002_n001 |
-35.877 |
vratio_n050_n025 |
26.6 |
per_025_030 |
5.02 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
69.64 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-0.805 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.128 |
-1.133 |
mrstrength_n002_n001 |
1883.4 |
-4.375 |
ma5_dratio_n05_000 |
1904.7 |
-5.444 |
ma10_dratio_n07_n05 |
1913.28 |
-5.868 |
ma25_dratio_n07_n05 |
1787.38 |
0.762 |
ma50_dratio_000_005 |
1770.693 |
1.712 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
2.425 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-5.099 |
atratio_n010_n005 |
75.046 |
vratio_0075_0100 |
26.9 |
per_025_030 |
5.09 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
69.64 |
mratio_0050_0100 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-1.353 |
貸借 |
-3.746 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
-4.878 |
mrstrength_n005_n002 |
1906.8 |
-4.342 |
ma5_dratio_n05_000 |
1910.5 |
-4.528 |
ma10_dratio_n05_000 |
1916.2 |
-4.812 |
ma25_dratio_n05_000 |
1779.48 |
2.502 |
ma50_dratio_000_005 |
1771.68 |
2.953 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
6.144 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.518 |
atratio_n001_n0.5 |
23.979 |
vratio_0000_0025 |
28.4 |
per_025_030 |
5.36 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
69.64 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-0.309 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.502 |
mrstrength_00.5_00.7 |
1916 |
0.313 |
ma5_dratio_000_005 |
1907.8 |
0.744 |
ma10_dratio_000_005 |
1912.44 |
0.5 |
ma25_dratio_000_005 |
1772.72 |
8.421 |
ma50_dratio_007_010 |
1771.24 |
8.512 |
ma75_dratio_007_010 |
-1.035 |
gratio_n002_n001 |
1.949 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-19.751 |
vratio_n025_0000 |
28.5 |
per_025_030 |
5.39 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
69.64 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
0.505 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.214 |
mrstrength_n002_n001 |
1925.6 |
0.332 |
ma5_dratio_000_005 |
1899.1 |
1.732 |
ma10_dratio_000_005 |
1905.56 |
1.388 |
ma25_dratio_000_005 |
1761.12 |
9.703 |
ma50_dratio_007_010 |
1769.533 |
9.181 |
ma75_dratio_007_010 |
-1.187 |
gratio_n002_n001 |
2.725 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
1.043 |
atratio_0001_0002 |
0.417 |
vratio_0000_0025 |
28.6 |
per_025_030 |
5.41 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
96.46 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
1.065 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
0.455 |
mrstrength_00.2_00.5 |
1926.2 |
0.613 |
ma5_dratio_000_005 |
1892.4 |
2.41 |
ma10_dratio_000_005 |
1896 |
2.215 |
ma25_dratio_000_005 |
1753.94 |
10.494 |
ma50_dratio_010_015 |
1768.2 |
9.603 |
ma75_dratio_007_010 |
1.043 |
gratio_0001_0002 |
3.686 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
2.567 |
atratio_0002_0003 |
-30.454 |
vratio_n050_n025 |
28.3 |
per_025_030 |
5.35 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
96.46 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
1.748 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_none |
1.261 |
1.306 |
mrstrength_0001_0002 |
1926 |
-0.415 |
ma5_dratio_n05_000 |
1887.5 |
1.616 |
ma10_dratio_000_005 |
1886.92 |
1.647 |
ma25_dratio_000_005 |
1748.48 |
9.695 |
ma50_dratio_007_010 |
1766.733 |
8.562 |
ma75_dratio_007_010 |
0.749 |
gratio_00.5_0001 |
3.765 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-5.076 |
atratio_n010_n005 |
30.488 |
vratio_0025_0050 |
27.6 |
per_025_030 |
5.22 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
96.46 |
mratio_0050_0100 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-0.991 |
貸借 |
-4.085 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-4.188 |
mrstrength_n005_n002 |
1914.2 |
-2.309 |
ma5_dratio_n05_000 |
1887 |
-0.901 |
ma10_dratio_n05_000 |
1877.96 |
-0.424 |
ma25_dratio_n05_000 |
1744.1 |
7.219 |
ma50_dratio_007_010 |
1765.56 |
5.915 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.46 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
1.809 |
atratio_0001_0002 |
-15.253 |
vratio_n025_0000 |
29.1 |
per_025_030 |
5.5 |
pbr_005_020 |
0.25 |
yield_000_0.5 |
96.46 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
1.519 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
2.455 |
mrstrength_0002_0005 |
1899.6 |
3.706 |
ma5_dratio_000_005 |
1897.8 |
3.804 |
ma10_dratio_000_005 |
1871 |
5.291 |
ma25_dratio_005_007 |
1740.74 |
13.17 |
ma50_dratio_010_015 |
1765.947 |
11.555 |
ma75_dratio_010_015 |
0.155 |
gratio_0000_00.5 |
3.499 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-23.228 |
vratio_n025_0000 |
28.6 |
per_025_030 |
5.4 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
96.46 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
1.84 |
貸借 |
-1.943 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.652 |
mrstrength_n001_n0.5 |
1872.6 |
3.332 |
ma5_dratio_000_005 |
1898.3 |
1.933 |
ma10_dratio_000_005 |
1859.36 |
4.068 |
ma25_dratio_000_005 |
1735.84 |
11.473 |
ma50_dratio_010_015 |
1765.867 |
9.578 |
ma75_dratio_007_010 |
0.516 |
gratio_00.5_0001 |
3.84 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
4.196 |
atratio_0003_0005 |
74.964 |
vratio_0050_0075 |
28.6 |
per_025_030 |
5.4 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
96.46 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
3.623 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
3.873 |
mrstrength_0002_0005 |
1858.6 |
4.218 |
ma5_dratio_000_005 |
1903.1 |
1.781 |
ma10_dratio_000_005 |
1849.56 |
4.728 |
ma25_dratio_000_005 |
1733.74 |
11.724 |
ma50_dratio_010_015 |
1766.92 |
9.626 |
ma75_dratio_007_010 |
0.699 |
gratio_00.5_0001 |
4.499 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
3.45 |
atratio_0003_0005 |
-21.79 |
vratio_n025_0000 |
27.4 |
per_025_030 |
5.19 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
49.54 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
0.167 |
貸借 |
3.283 |
rstrength_0002_0005 |
cont_none |
0.919 |
2.531 |
mrstrength_0002_0005 |
1849 |
0.541 |
ma5_dratio_000_005 |
1908.8 |
-2.609 |
ma10_dratio_n05_000 |
1839.24 |
1.074 |
ma25_dratio_000_005 |
1732.1 |
7.326 |
ma50_dratio_007_010 |
1768.56 |
5.114 |
ma75_dratio_005_007 |
0.167 |
gratio_0000_00.5 |
3.855 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-2.071 |
atratio_n003_n002 |
-12.051 |
vratio_n025_0000 |
26.5 |
per_025_030 |
5.01 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
49.54 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-1.769 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.498 |
-2.569 |
mrstrength_n005_n002 |
1859.8 |
-3.377 |
ma5_dratio_n05_000 |
1917.9 |
-6.304 |
ma10_dratio_n07_n05 |
1833.04 |
-1.966 |
ma25_dratio_n05_000 |
1732.1 |
3.747 |
ma50_dratio_000_005 |
1771.347 |
1.448 |
ma75_dratio_000_005 |
-0.981 |
gratio_n001_n0.5 |
2.744 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.609 |
atratio_n002_n001 |
123.803 |
vratio_0100_0200 |
26.5 |
per_025_030 |
5.01 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
49.54 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-0.441 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-1.098 |
mrstrength_n002_n001 |
1896 |
-3.217 |
ma5_dratio_n05_000 |
1927.7 |
-4.809 |
ma10_dratio_n05_000 |
1829.2 |
0.317 |
ma25_dratio_000_005 |
1732.76 |
5.9 |
ma50_dratio_005_007 |
1774.84 |
3.39 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
3.057 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.271 |
atratio_n002_n001 |
-42.182 |
vratio_n050_n025 |
26.5 |
per_025_030 |
5.01 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
49.54 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-1.731 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_n3 |
0.803 |
-2.074 |
mrstrength_n005_n002 |
1924 |
-3.067 |
ma5_dratio_n05_000 |
1939.4 |
-3.836 |
ma10_dratio_n05_000 |
1823.2 |
2.293 |
ma25_dratio_000_005 |
1732.98 |
7.618 |
ma50_dratio_007_010 |
1778.213 |
4.881 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.255 |
atratio_n002_n001 |
-9.347 |
vratio_n025_0000 |
27.9 |
per_025_030 |
5.27 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
39.09 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
1.58 |
貸借 |
-2.835 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-1.191 |
mrstrength_n002_n001 |
1947.6 |
-3.009 |
ma5_dratio_n05_000 |
1937.9 |
-2.523 |
ma10_dratio_n05_000 |
1816 |
4.02 |
ma25_dratio_000_005 |
1731.54 |
9.094 |
ma50_dratio_007_010 |
1780.947 |
6.067 |
ma75_dratio_005_007 |
-0.366 |
gratio_n0.5_0000 |
3.155 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-3.286 |
atratio_n005_n003 |
34.633 |
vratio_0025_0050 |
28.2 |
per_025_030 |
5.34 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
39.09 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
0.122 |
貸借 |
-3.408 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.984 |
mrstrength_n002_n001 |
1968.6 |
-2.824 |
ma5_dratio_n05_000 |
1954 |
-2.098 |
ma10_dratio_n05_000 |
1807.56 |
5.833 |
ma25_dratio_005_007 |
1730.92 |
10.519 |
ma50_dratio_010_015 |
1783.2 |
7.279 |
ma75_dratio_007_010 |
0.354 |
gratio_0000_00.5 |
5.489 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.152 |
atratio_0000_00.5 |
3.554 |
vratio_0000_0025 |
29.2 |
per_025_030 |
5.52 |
pbr_005_020 |
0.25 |
yield_000_0.5 |
39.09 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
0.465 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.369 |
mrstrength_0001_0002 |
1976 |
0.101 |
ma5_dratio_000_005 |
1950.1 |
1.431 |
ma10_dratio_000_005 |
1797.72 |
10.028 |
ma25_dratio_010_015 |
1729.52 |
14.367 |
ma50_dratio_010_015 |
1784.52 |
10.842 |
ma75_dratio_010_015 |
-1.266 |
gratio_n002_n001 |
3.131 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-49.497 |
vratio_n050_n025 |
29.2 |
per_025_030 |
5.51 |
pbr_005_020 |
0.25 |
yield_000_0.5 |
39.09 |
mratio_0020_0050 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
1.467 |
貸借 |
-1.87 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.287 |
mrstrength_n005_n002 |
1959.4 |
0.796 |
ma5_dratio_000_005 |
1925.3 |
2.581 |
ma10_dratio_000_005 |
1784.56 |
10.672 |
ma25_dratio_010_015 |
1726.18 |
14.414 |
ma50_dratio_010_015 |
1785.267 |
10.628 |
ma75_dratio_010_015 |
0.202 |
gratio_0000_00.5 |
2.565 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.552 |
atratio_n001_n0.5 |
26.271 |
vratio_0025_0050 |
29.3 |
per_025_030 |
5.53 |
pbr_005_020 |
0.25 |
yield_000_0.5 |
39.09 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-0.366 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.547 |
mrstrength_n001_n0.5 |
1954.8 |
1.443 |
ma5_dratio_000_005 |
1902.8 |
4.215 |
ma10_dratio_000_005 |
1771.92 |
11.913 |
ma25_dratio_010_015 |
1721.94 |
15.161 |
ma50_dratio_015_020 |
1785.947 |
11.034 |
ma75_dratio_010_015 |
0.351 |
gratio_0000_00.5 |
4.959 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
2.256 |
atratio_0002_0003 |
-22.222 |
vratio_n025_0000 |
29.4 |
per_025_030 |
5.56 |
pbr_005_020 |
0.25 |
yield_000_0.5 |
4944 |
mratio_1000_5000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
2.652 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
1.743 |
mrstrength_0001_0002 |
1928.2 |
3.413 |
ma5_dratio_000_005 |
1873.8 |
6.415 |
ma10_dratio_005_007 |
1758.28 |
13.406 |
ma25_dratio_010_015 |
1717 |
16.133 |
ma50_dratio_015_020 |
1786.36 |
11.624 |
ma75_dratio_010_015 |
1.282 |
gratio_0001_0002 |
4.472 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
2.902 |
atratio_0002_0003 |
-28.481 |
vratio_n050_n025 |
28.8 |
per_025_030 |
5.44 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
4944 |
mratio_1000_5000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
0.88 |
貸借 |
2.022 |
rstrength_0002_0005 |
cont_none |
0.999 |
1.903 |
mrstrength_0001_0002 |
1939.4 |
0.547 |
ma5_dratio_000_005 |
1845.5 |
5.662 |
ma10_dratio_005_007 |
1741.2 |
11.992 |
ma25_dratio_010_015 |
1712.44 |
13.873 |
ma50_dratio_010_015 |
1786.307 |
9.164 |
ma75_dratio_007_010 |
-0.053 |
gratio_n0.5_0000 |
4.14 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-2.92 |
atratio_n003_n002 |
-30.882 |
vratio_n050_n025 |
28 |
per_025_030 |
5.29 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
4944 |
mratio_1000_5000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
0.105 |
貸借 |
-3.025 |
rstrength_n005_n002 |
cont_none |
0.472 |
-3.392 |
mrstrength_n005_n002 |
1924.2 |
-1.518 |
ma5_dratio_n05_000 |
1819.9 |
4.127 |
ma10_dratio_000_005 |
1724.4 |
9.893 |
ma25_dratio_007_010 |
1708.66 |
10.906 |
ma50_dratio_010_015 |
1787.387 |
6.021 |
ma75_dratio_005_007 |
-1.383 |
gratio_n002_n001 |
4.739 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
5.514 |
atratio_0005_0010 |
-39.851 |
vratio_n050_n025 |
28.7 |
per_025_030 |
5.42 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
4944 |
mratio_1000_5000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-0.522 |
貸借 |
6.036 |
rstrength_0005_0010 |
cont_none |
-0.839 |
6.353 |
mrstrength_0005_0010 |
1891.2 |
3.215 |
ma5_dratio_000_005 |
1800 |
8.444 |
ma10_dratio_007_010 |
1711.2 |
14.072 |
ma25_dratio_010_015 |
1706.68 |
14.374 |
ma50_dratio_010_015 |
1789.893 |
9.057 |
ma75_dratio_007_010 |
0.486 |
gratio_0000_00.5 |
8.229 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-9.756 |
atratio_n010_n005 |
-14.445 |
vratio_n025_0000 |
27.2 |
per_025_030 |
5.14 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
4944 |
mratio_1000_5000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-0.777 |
貸借 |
-8.979 |
rstrength_n010_n005 |
cont_none |
-0.614 |
-9.142 |
mrstrength_n010_n005 |
1850.8 |
-0.043 |
ma5_dratio_n05_000 |
1772.7 |
4.361 |
ma10_dratio_000_005 |
1695.32 |
9.124 |
ma25_dratio_007_010 |
1703.08 |
8.627 |
ma50_dratio_007_010 |
1791.867 |
3.244 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
13.582 |
volaratio_010_015 |
| 2025-05-20 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
9.392 |
atratio_0005_0010 |
50.429 |
vratio_0050_0075 |
30.1 |
per_030_050 |
5.7 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
1.813 |
貸借 |
7.579 |
rstrength_0005_0010 |
cont_02 |
0.082 |
9.31 |
mrstrength_0005_0010 |
1819.4 |
12.675 |
ma5_dratio_010_015 |
1756.7 |
16.696 |
ma10_dratio_015_020 |
1683 |
21.806 |
ma25_dratio_020_030 |
1703.06 |
20.372 |
ma50_dratio_020_030 |
1794.573 |
14.233 |
ma75_dratio_010_015 |
0.16 |
gratio_0000_00.5 |
11.361 |
volaratio_010_015 |
| 2025-05-19 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
8.324 |
atratio_0005_0010 |
19.259 |
vratio_0000_0025 |
27.6 |
per_025_030 |
5.21 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
0.887 |
貸借 |
7.437 |
rstrength_0005_0010 |
cont_none |
-0.676 |
9 |
mrstrength_0005_0010 |
1751.6 |
6.988 |
ma5_dratio_005_007 |
1719.6 |
8.979 |
ma10_dratio_007_010 |
1661.48 |
12.791 |
ma25_dratio_010_015 |
1699.4 |
10.274 |
ma50_dratio_010_015 |
1793.227 |
4.504 |
ma75_dratio_000_005 |
1.156 |
gratio_0001_0002 |
9.248 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.143 |
atratio_n002_n001 |
15.144 |
vratio_0000_0025 |
25.4 |
per_025_030 |
4.81 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b03_b01 |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
2.159 |
貸借 |
-3.302 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.138 |
mrstrength_n002_n001 |
1715.6 |
0.839 |
ma5_dratio_000_005 |
1702.6 |
1.609 |
ma10_dratio_000_005 |
1642.76 |
5.311 |
ma25_dratio_005_007 |
1699.42 |
1.799 |
ma50_dratio_000_005 |
1794.307 |
-3.584 |
ma75_dratio_n05_000 |
-8.571 |
gratio_n010_n005 |
11.604 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
3.367 |
atratio_0003_0005 |
209.513 |
vratio_0200_0300 |
25.4 |
per_025_030 |
4.81 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-15 |
settlement_000_000 |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
7.032 |
貸借 |
-3.665 |
rstrength_n005_n002 |
cont_none |
-0.977 |
4.344 |
mrstrength_0002_0005 |
1708.8 |
2.411 |
ma5_dratio_000_005 |
1699.7 |
2.959 |
ma10_dratio_000_005 |
1633 |
7.165 |
ma25_dratio_007_010 |
1700.64 |
2.902 |
ma50_dratio_000_005 |
1796.213 |
-2.573 |
ma75_dratio_n05_000 |
1.004 |
gratio_0001_0002 |
4.5 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.052 |
atratio_n002_n001 |
60.418 |
vratio_0050_0075 |
25.4 |
per_025_030 |
4.81 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-0.673 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.908 |
mrstrength_n001_n0.5 |
1694.6 |
-0.094 |
ma5_dratio_n05_000 |
1693.2 |
-0.012 |
ma10_dratio_n05_000 |
1616.68 |
4.721 |
ma25_dratio_000_005 |
1701.52 |
-0.501 |
ma50_dratio_n05_000 |
1798.2 |
-5.85 |
ma75_dratio_n07_n05 |
-0.175 |
gratio_n0.5_0000 |
2.628 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
1.004 |
atratio_0001_0002 |
-12.872 |
vratio_n025_0000 |
25.4 |
per_025_030 |
4.81 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-0.154 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.428 |
mrstrength_n0.5_n0.2 |
1694 |
1.004 |
ma5_dratio_000_005 |
1692.4 |
1.099 |
ma10_dratio_000_005 |
1611.88 |
6.149 |
ma25_dratio_005_007 |
1704.3 |
0.393 |
ma50_dratio_000_005 |
1800.8 |
-4.987 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
1.716 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.118 |
atratio_n0.5_0000 |
48.512 |
vratio_0025_0050 |
25.4 |
per_025_030 |
4.81 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
4258;3040;4495 |
網屋;ソリトン;ｉ３ |
-1.468 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_none |
0.376 |
-0.494 |
mrstrength_n0.5_n0.2 |
1687.6 |
0.379 |
ma5_dratio_000_005 |
1689.1 |
0.29 |
ma10_dratio_000_005 |
1610.04 |
5.215 |
ma25_dratio_005_007 |
1706.64 |
-0.741 |
ma50_dratio_n05_000 |
1803.733 |
-6.084 |
ma75_dratio_n07_n05 |
1.179 |
gratio_0001_0002 |
3.432 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
1.013 |
atratio_0001_0002 |
14.922 |
vratio_0000_0025 |
24.8 |
per_020_025 |
10.3 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a04_a06 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
1.879 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.543 |
mrstrength_n001_n0.5 |
1689.6 |
0.379 |
ma5_dratio_000_005 |
1686.4 |
0.569 |
ma10_dratio_000_005 |
1610.24 |
5.326 |
ma25_dratio_005_007 |
1709.36 |
-0.782 |
ma50_dratio_n05_000 |
1806.68 |
-6.126 |
ma75_dratio_n07_n05 |
0.596 |
gratio_00.5_0001 |
1.846 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-43.666 |
vratio_n050_n025 |
24.8 |
per_020_025 |
10.3 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a07_a09 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-1.123 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-1.056 |
mrstrength_n002_n001 |
1690.6 |
-0.686 |
ma5_dratio_n05_000 |
1681.7 |
-0.161 |
ma10_dratio_n05_000 |
1610.48 |
4.255 |
ma25_dratio_000_005 |
1713.42 |
-2.009 |
ma50_dratio_n05_000 |
1810.093 |
-7.242 |
ma75_dratio_n10_n07 |
-0.533 |
gratio_n001_n0.5 |
1.749 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.655 |
atratio_00.5_0001 |
-23.184 |
vratio_n025_0000 |
24.8 |
per_020_025 |
10.3 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a07_a09 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
1.467 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.794 |
mrstrength_00.7_0001 |
1691.8 |
-0.106 |
ma5_dratio_n05_000 |
1679.7 |
0.613 |
ma10_dratio_000_005 |
1612.32 |
4.818 |
ma25_dratio_000_005 |
1719.12 |
-1.694 |
ma50_dratio_n05_000 |
1814.427 |
-6.858 |
ma75_dratio_n07_n05 |
1.132 |
gratio_0001_0002 |
1.971 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.467 |
atratio_n002_n001 |
35.893 |
vratio_0025_0050 |
24.7 |
per_020_025 |
10.27 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.39 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.505 |
mrstrength_n005_n002 |
1690.8 |
-0.698 |
ma5_dratio_n05_000 |
1674.9 |
0.245 |
ma10_dratio_000_005 |
1617.92 |
3.775 |
ma25_dratio_000_005 |
1725.6 |
-2.701 |
ma50_dratio_n05_000 |
1818.92 |
-7.692 |
ma75_dratio_n10_n07 |
0.763 |
gratio_00.5_0001 |
3.851 |
volaratio_003_004 |
| 2025-05-01 |
14:45 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.176 |
atratio_0000_00.5 |
26.914 |
vratio_0025_0050 |
24.7 |
per_020_025 |
10.27 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
0.182 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_06 |
1.129 |
-0.953 |
mrstrength_n001_n0.5 |
1690.6 |
0.793 |
ma5_dratio_000_005 |
1663.7 |
2.422 |
ma10_dratio_000_005 |
1624.96 |
4.864 |
ma25_dratio_000_005 |
1733.22 |
-1.686 |
ma50_dratio_n05_000 |
1824 |
-6.579 |
ma75_dratio_n07_n05 |
0.705 |
gratio_00.5_0001 |
1.765 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.95 |
atratio_00.5_0001 |
1.332 |
vratio_0000_0025 |
24.8 |
per_020_025 |
10.31 |
pbr_005_020 |
0.29 |
yield_000_0.5 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
2.015 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_05 |
0.573 |
0.377 |
mrstrength_00.2_00.5 |
1683.2 |
1.058 |
ma5_dratio_000_005 |
1646.3 |
3.323 |
ma10_dratio_000_005 |
1631.16 |
4.282 |
ma25_dratio_000_005 |
1740.5 |
-2.269 |
ma50_dratio_n05_000 |
1828.613 |
-6.979 |
ma75_dratio_n07_n05 |
2.374 |
gratio_0002_0003 |
2.61 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-40.513 |
vratio_n050_n025 |
24.9 |
per_020_025 |
10.33 |
pbr_005_020 |
0.29 |
yield_000_0.5 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
0.405 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1672.8 |
0.729 |
ma5_dratio_000_005 |
1632.7 |
3.203 |
ma10_dratio_000_005 |
1636.32 |
2.975 |
ma25_dratio_000_005 |
1747.66 |
-3.585 |
ma50_dratio_n05_000 |
1833.6 |
-8.104 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.417 |
atratio_0000_00.5 |
126.984 |
vratio_0100_0200 |
24.7 |
per_020_025 |
10.24 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
0.393 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_03 |
1.902 |
-1.485 |
mrstrength_n002_n001 |
1667.6 |
1.043 |
ma5_dratio_000_005 |
1619.7 |
4.032 |
ma10_dratio_000_005 |
1642.76 |
2.571 |
ma25_dratio_000_005 |
1755.72 |
-4.028 |
ma50_dratio_n05_000 |
1837.933 |
-8.321 |
ma75_dratio_n10_n07 |
0.715 |
gratio_00.5_0001 |
3.405 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.66 |
atratio_00.5_0001 |
-17.683 |
vratio_n025_0000 |
24.7 |
per_020_025 |
10.24 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
0.544 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_02 |
0.489 |
0.171 |
mrstrength_0000_00.2 |
1659 |
1.145 |
ma5_dratio_000_005 |
1605.4 |
4.522 |
ma10_dratio_000_005 |
1647.08 |
1.877 |
ma25_dratio_000_005 |
1763.42 |
-4.844 |
ma50_dratio_n05_000 |
1842.533 |
-8.93 |
ma75_dratio_n10_n07 |
2.1 |
gratio_0002_0003 |
2.579 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
1.092 |
atratio_0001_0002 |
27.273 |
vratio_0025_0050 |
24.7 |
per_020_025 |
10.24 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.785 |
貸借 |
1.877 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.802 |
mrstrength_n001_n0.5 |
1636.8 |
1.845 |
ma5_dratio_000_005 |
1588.8 |
4.922 |
ma10_dratio_000_005 |
1654.28 |
0.769 |
ma25_dratio_000_005 |
1771.02 |
-5.873 |
ma50_dratio_n07_n05 |
1846.293 |
-9.711 |
ma75_dratio_n10_n07 |
2.426 |
gratio_0002_0003 |
2.988 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-22.575 |
vratio_n025_0000 |
24.7 |
per_020_025 |
10.24 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.738 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
-0.43 |
mrstrength_n0.5_n0.2 |
1609.4 |
2.461 |
ma5_dratio_000_005 |
1562.7 |
5.522 |
ma10_dratio_005_007 |
1661.32 |
-0.742 |
ma25_dratio_n05_000 |
1777.92 |
-7.251 |
ma50_dratio_n10_n07 |
1849.16 |
-10.824 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.146 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
1.035 |
atratio_0001_0002 |
-30.281 |
vratio_n050_n025 |
24.7 |
per_020_025 |
10.24 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
0.733 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
2.332 |
mrstrength_0002_0005 |
1592.6 |
4.169 |
ma5_dratio_000_005 |
1546.4 |
7.281 |
ma10_dratio_007_010 |
1667.8 |
-0.528 |
ma25_dratio_n05_000 |
1785.62 |
-7.091 |
ma50_dratio_n10_n07 |
1851.413 |
-10.393 |
ma75_dratio_n15_n10 |
0.122 |
gratio_0000_00.5 |
2.954 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
4.786 |
atratio_0003_0005 |
150.15 |
vratio_0100_0200 |
24.7 |
per_020_025 |
10.24 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
2.022 |
貸借 |
2.764 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.76 |
mrstrength_0002_0005 |
1571.8 |
4.466 |
ma5_dratio_000_005 |
1514.7 |
8.404 |
ma10_dratio_007_010 |
1671.96 |
-1.792 |
ma25_dratio_n05_000 |
1792.96 |
-8.42 |
ma50_dratio_n10_n07 |
1853.213 |
-11.397 |
ma75_dratio_n15_n10 |
0.83 |
gratio_00.5_0001 |
5.112 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
2.418 |
atratio_0002_0003 |
-42.364 |
vratio_n050_n025 |
24.7 |
per_020_025 |
10.24 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
1.185 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.07 |
mrstrength_0001_0002 |
1551.8 |
0.98 |
ma5_dratio_000_005 |
1507.8 |
3.926 |
ma10_dratio_000_005 |
1675.72 |
-6.488 |
ma25_dratio_n07_n05 |
1800.4 |
-12.964 |
ma50_dratio_n15_n10 |
1855.4 |
-15.544 |
ma75_dratio_n20_n15 |
0.85 |
gratio_00.5_0001 |
2.754 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-2.236 |
atratio_n003_n002 |
62.553 |
vratio_0050_0075 |
24.7 |
per_020_025 |
10.24 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.762 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.223 |
mrstrength_n002_n001 |
1540.8 |
-0.701 |
ma5_dratio_n05_000 |
1517.6 |
0.817 |
ma10_dratio_000_005 |
1683.68 |
-9.128 |
ma25_dratio_n10_n07 |
1808.86 |
-15.416 |
ma50_dratio_n20_n15 |
1858.707 |
-17.685 |
ma75_dratio_n20_n15 |
0.958 |
gratio_00.5_0001 |
4.084 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.643 |
atratio_00.5_0001 |
-44.643 |
vratio_n050_n025 |
24.7 |
per_020_025 |
10.24 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
1.627 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_04 |
0.839 |
-0.196 |
mrstrength_n0.2_0000 |
1516 |
3.232 |
ma5_dratio_000_005 |
1534.5 |
1.988 |
ma10_dratio_000_005 |
1692.92 |
-7.556 |
ma25_dratio_n10_n07 |
1818.88 |
-13.958 |
ma50_dratio_n15_n10 |
1862.667 |
-15.981 |
ma75_dratio_n20_n15 |
1.608 |
gratio_0001_0002 |
1.731 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.843 |
atratio_00.5_0001 |
12.293 |
vratio_0000_0025 |
24.7 |
per_020_025 |
10.24 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
0.338 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
-0.338 |
mrstrength_n0.5_n0.2 |
1500.2 |
3.653 |
ma5_dratio_000_005 |
1548.2 |
0.439 |
ma10_dratio_000_005 |
1702.16 |
-8.645 |
ma25_dratio_n10_n07 |
1829.24 |
-14.992 |
ma50_dratio_n15_n10 |
1865.947 |
-16.664 |
ma75_dratio_n20_n15 |
1.751 |
gratio_0001_0002 |
3.103 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
1.984 |
atratio_0001_0002 |
-36.525 |
vratio_n050_n025 |
22.6 |
per_020_025 |
9.37 |
pbr_005_020 |
0.32 |
yield_000_0.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
0.843 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.941 |
mrstrength_0002_0005 |
1457.6 |
5.79 |
ma5_dratio_005_007 |
1565.2 |
-1.482 |
ma10_dratio_n05_000 |
1710.84 |
-9.869 |
ma25_dratio_n10_n07 |
1840.14 |
-16.202 |
ma50_dratio_n20_n15 |
1869.587 |
-17.522 |
ma75_dratio_n20_n15 |
-2.183 |
gratio_n003_n002 |
5.834 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
7.539 |
atratio_0005_0010 |
8.463 |
vratio_0000_0025 |
22.6 |
per_020_025 |
9.37 |
pbr_005_020 |
0.32 |
yield_000_0.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
3.827 |
貸借 |
3.712 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.589 |
mrstrength_n002_n001 |
1463.8 |
3.293 |
ma5_dratio_000_005 |
1594 |
-5.144 |
ma10_dratio_n07_n05 |
1723.12 |
-12.252 |
ma25_dratio_n15_n10 |
1850.36 |
-18.286 |
ma50_dratio_n20_n15 |
1873.627 |
-19.301 |
ma75_dratio_n20_n15 |
7.468 |
gratio_0005_0010 |
2.633 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-5.384 |
atratio_n010_n005 |
-18.573 |
vratio_n025_0000 |
20.6 |
per_020_025 |
8.55 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-2.789 |
貸借 |
-2.595 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.45 |
mrstrength_n002_n001 |
1494.4 |
-5.915 |
ma5_dratio_n07_n05 |
1628.3 |
-13.652 |
ma10_dratio_n15_n10 |
1737.32 |
-19.071 |
ma25_dratio_n20_n15 |
1859.1 |
-24.372 |
ma50_dratio_n30_n20 |
1878.267 |
-25.144 |
ma75_dratio_n30_n20 |
-2.019 |
gratio_n003_n002 |
6.823 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
10.73 |
atratio_0010_0015 |
-41.156 |
vratio_n050_n025 |
21.7 |
per_020_025 |
9.03 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
6.564 |
貸借 |
4.166 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.705 |
mrstrength_0002_0005 |
1553 |
-4.314 |
ma5_dratio_n05_000 |
1673.6 |
-11.209 |
ma10_dratio_n15_n10 |
1756.08 |
-15.38 |
ma25_dratio_n20_n15 |
1870.08 |
-20.538 |
ma50_dratio_n30_n20 |
1884.973 |
-21.166 |
ma75_dratio_n30_n20 |
5.291 |
gratio_0005_0010 |
7.55 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-14.685 |
atratio_m000_n010 |
12.27 |
vratio_0000_0025 |
19.6 |
per_018_020 |
8.16 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-7.857 |
貸借 |
-6.828 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-6.858 |
mrstrength_n010_n005 |
1596.2 |
-15.925 |
ma5_dratio_n20_n15 |
1708 |
-21.429 |
ma10_dratio_n30_n20 |
1768.28 |
-24.107 |
ma25_dratio_n30_n20 |
1877.82 |
-28.534 |
ma50_dratio_n30_n20 |
1890.627 |
-29.018 |
ma75_dratio_n30_n20 |
-14.622 |
gratio_m000_n010 |
8.692 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-5.526 |
atratio_n010_n005 |
83.146 |
vratio_0075_0100 |
23 |
per_020_025 |
9.56 |
pbr_005_020 |
0.32 |
yield_000_0.5 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-4.793 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n7 |
-2.75 |
-2.776 |
mrstrength_n005_n002 |
1672.8 |
-5.966 |
ma5_dratio_n07_n05 |
1758.4 |
-10.544 |
ma10_dratio_n15_n10 |
1786.36 |
-11.944 |
ma25_dratio_n15_n10 |
1888.96 |
-16.727 |
ma50_dratio_n20_n15 |
1897.987 |
-17.123 |
ma75_dratio_n20_n15 |
-2.823 |
gratio_n003_n002 |
7.354 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-2.001 |
atratio_n003_n002 |
46.407 |
vratio_0025_0050 |
24.4 |
per_020_025 |
10.12 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.618 |
貸借 |
-1.383 |
rstrength_n002_n001 |
cont_n6 |
-2.771 |
0.77 |
mrstrength_00.7_0001 |
1724.2 |
-3.433 |
ma5_dratio_n05_000 |
1780.4 |
-6.482 |
ma10_dratio_n07_n05 |
1796.72 |
-7.331 |
ma25_dratio_n10_n07 |
1895.26 |
-12.149 |
ma50_dratio_n15_n10 |
1902.347 |
-12.477 |
ma75_dratio_n15_n10 |
-4.709 |
gratio_n005_n003 |
4.753 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-25.628 |
vratio_n050_n025 |
24.9 |
per_020_025 |
10.33 |
pbr_005_020 |
0.29 |
yield_000_0.5 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
0.534 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-0.461 |
mrstrength_n0.5_n0.2 |
1762.2 |
-3.586 |
ma5_dratio_n05_000 |
1799.7 |
-5.595 |
ma10_dratio_n07_n05 |
1803.24 |
-5.781 |
ma25_dratio_n07_n05 |
1900.58 |
-10.606 |
ma50_dratio_n15_n10 |
1906.053 |
-10.863 |
ma75_dratio_n15_n10 |
1.116 |
gratio_0001_0002 |
2.484 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.333 |
atratio_n002_n001 |
-40.039 |
vratio_n050_n025 |
24.9 |
per_020_025 |
10.35 |
pbr_005_020 |
0.29 |
yield_000_0.5 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.155 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.352 |
mrstrength_n002_n001 |
1794.2 |
-5.139 |
ma5_dratio_n07_n05 |
1814.1 |
-6.179 |
ma10_dratio_n07_n05 |
1808.48 |
-5.888 |
ma25_dratio_n07_n05 |
1904.9 |
-10.651 |
ma50_dratio_n15_n10 |
1908.187 |
-10.805 |
ma75_dratio_n15_n10 |
0.58 |
gratio_00.5_0001 |
3.173 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-5.738 |
atratio_n010_n005 |
101.4 |
vratio_0100_0200 |
25.2 |
per_025_030 |
10.49 |
pbr_005_020 |
0.29 |
yield_000_0.5 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-1.235 |
貸借 |
-4.503 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-1.69 |
mrstrength_n002_n001 |
1819.8 |
-5.209 |
ma5_dratio_n07_n05 |
1825 |
-5.479 |
ma10_dratio_n07_n05 |
1816.36 |
-5.03 |
ma25_dratio_n07_n05 |
1909.9 |
-9.681 |
ma50_dratio_n10_n07 |
1910.893 |
-9.728 |
ma75_dratio_n10_n07 |
-2.459 |
gratio_n003_n002 |
3.478 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.348 |
atratio_n002_n001 |
-23.543 |
vratio_n025_0000 |
26.8 |
per_025_030 |
11.12 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
0.125 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
0.45 |
mrstrength_00.2_00.5 |
1844 |
-0.759 |
ma5_dratio_n05_000 |
1828.8 |
0.066 |
ma10_dratio_000_005 |
1825.92 |
0.223 |
ma25_dratio_000_005 |
1915.48 |
-4.463 |
ma50_dratio_n05_000 |
1912.84 |
-4.331 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
3.07 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-13.699 |
vratio_n025_0000 |
27.1 |
per_025_030 |
11.28 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.17 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.383 |
mrstrength_00.2_00.5 |
1836.6 |
1.002 |
ma5_dratio_000_005 |
1819.4 |
1.957 |
ma10_dratio_000_005 |
1833.28 |
1.185 |
ma25_dratio_000_005 |
1919.42 |
-3.356 |
ma50_dratio_n05_000 |
1913.84 |
-3.074 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
2.18 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
1.585 |
atratio_0001_0002 |
-9.095 |
vratio_n025_0000 |
27.2 |
per_025_030 |
11.3 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
0.861 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.932 |
mrstrength_00.7_0001 |
1837.2 |
1.187 |
ma5_dratio_000_005 |
1810.5 |
2.679 |
ma10_dratio_000_005 |
1841.48 |
0.951 |
ma25_dratio_000_005 |
1923.52 |
-3.354 |
ma50_dratio_n05_000 |
1914.853 |
-2.917 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
3.33 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.867 |
atratio_n001_n0.5 |
-51.755 |
vratio_n075_n050 |
26.8 |
per_025_030 |
11.12 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.236 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-1.324 |
mrstrength_n002_n001 |
1834 |
-0.218 |
ma5_dratio_n05_000 |
1800.7 |
1.627 |
ma10_dratio_000_005 |
1849.84 |
-1.073 |
ma25_dratio_n05_000 |
1927.34 |
-5.05 |
ma50_dratio_n07_n05 |
1915.4 |
-4.459 |
ma75_dratio_n05_000 |
1.192 |
gratio_0001_0002 |
4.334 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
2.956 |
atratio_0002_0003 |
84.782 |
vratio_0075_0100 |
27 |
per_025_030 |
11.22 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
1.743 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_none |
-0.182 |
3.138 |
mrstrength_0002_0005 |
1830.2 |
0.863 |
ma5_dratio_000_005 |
1797.3 |
2.71 |
ma10_dratio_000_005 |
1859 |
-0.699 |
ma25_dratio_n05_000 |
1932.24 |
-4.463 |
ma50_dratio_n05_000 |
1915.907 |
-3.649 |
ma75_dratio_n05_000 |
5.912 |
gratio_0005_0010 |
5.64 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-3.498 |
atratio_n005_n003 |
-29.077 |
vratio_n050_n025 |
26.2 |
per_025_030 |
10.9 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
4.422 |
貸借 |
-7.92 |
rstrength_n010_n005 |
cont_none |
-0.198 |
-3.3 |
mrstrength_n005_n002 |
1813.6 |
-1.136 |
ma5_dratio_n05_000 |
1789.9 |
0.173 |
ma10_dratio_000_005 |
1868.68 |
-4.05 |
ma25_dratio_n05_000 |
1935.52 |
-7.363 |
ma50_dratio_n10_n07 |
1915.76 |
-6.408 |
ma75_dratio_n07_n05 |
0.215 |
gratio_0000_00.5 |
4.406 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.814 |
atratio_00.5_0001 |
102.569 |
vratio_0100_0200 |
27.2 |
per_025_030 |
11.29 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
2.145 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_04 |
-0.247 |
1.061 |
mrstrength_0001_0002 |
1802.2 |
3.096 |
ma5_dratio_000_005 |
1795.5 |
3.481 |
ma10_dratio_000_005 |
1879.76 |
-1.158 |
ma25_dratio_n05_000 |
1940.26 |
-4.24 |
ma50_dratio_n05_000 |
1915.96 |
-3.025 |
ma75_dratio_n05_000 |
2.17 |
gratio_0002_0003 |
3.991 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
1.767 |
atratio_0001_0002 |
21.745 |
vratio_0000_0025 |
27 |
per_025_030 |
11.2 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
0.799 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
0.567 |
mrstrength_00.5_00.7 |
1783.8 |
3.319 |
ma5_dratio_000_005 |
1796.4 |
2.594 |
ma10_dratio_000_005 |
1887.76 |
-2.371 |
ma25_dratio_n05_000 |
1942.3 |
-5.112 |
ma50_dratio_n07_n05 |
1915.653 |
-3.793 |
ma75_dratio_n05_000 |
1.104 |
gratio_0001_0002 |
3.17 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
2.723 |
atratio_0002_0003 |
10.442 |
vratio_0000_0025 |
26.5 |
per_025_030 |
11.01 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.503 |
貸借 |
3.226 |
rstrength_0002_0005 |
cont_02 |
0.927 |
1.796 |
mrstrength_0001_0002 |
1767.4 |
2.467 |
ma5_dratio_000_005 |
1799.6 |
0.633 |
ma10_dratio_000_005 |
1894.52 |
-4.409 |
ma25_dratio_n05_000 |
1943.08 |
-6.797 |
ma50_dratio_n07_n05 |
1915.533 |
-5.457 |
ma75_dratio_n07_n05 |
0.851 |
gratio_00.5_0001 |
2.893 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
1.555 |
atratio_0001_0002 |
-25.538 |
vratio_n050_n025 |
25.8 |
per_025_030 |
10.72 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
0.093 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.84 |
mrstrength_00.7_0001 |
1764.4 |
-0.079 |
ma5_dratio_n05_000 |
1797.6 |
-1.925 |
ma10_dratio_n05_000 |
1903.44 |
-7.378 |
ma25_dratio_n10_n07 |
1943.22 |
-9.274 |
ma50_dratio_n10_n07 |
1916.12 |
-7.991 |
ma75_dratio_n10_n07 |
-0.691 |
gratio_n001_n0.5 |
2.847 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.699 |
atratio_n002_n001 |
109.524 |
vratio_0100_0200 |
25.4 |
per_025_030 |
10.55 |
pbr_005_020 |
0.29 |
yield_000_0.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
0.726 |
貸借 |
-2.425 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.62 |
mrstrength_n002_n001 |
1766.2 |
-1.71 |
ma5_dratio_n05_000 |
1800.7 |
-3.593 |
ma10_dratio_n05_000 |
1913.96 |
-9.298 |
ma25_dratio_n10_n07 |
1943.84 |
-10.692 |
ma50_dratio_n15_n10 |
1917.413 |
-9.461 |
ma75_dratio_n10_n07 |
0.396 |
gratio_0000_00.5 |
3.416 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.284 |
atratio_0000_00.5 |
-56.865 |
vratio_n075_n050 |
25.8 |
per_025_030 |
10.73 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
1.853 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.213 |
mrstrength_00.2_00.5 |
1788.8 |
-1.275 |
ma5_dratio_n05_000 |
1810.3 |
-2.447 |
ma10_dratio_n05_000 |
1925.08 |
-8.264 |
ma25_dratio_n10_n07 |
1945.24 |
-9.214 |
ma50_dratio_n10_n07 |
1919.267 |
-7.986 |
ma75_dratio_n10_n07 |
0.625 |
gratio_00.5_0001 |
1.826 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.949 |
atratio_n002_n001 |
101.306 |
vratio_0100_0200 |
25.8 |
per_025_030 |
10.7 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.28 |
貸借 |
-1.669 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.314 |
mrstrength_n002_n001 |
1809 |
-2.653 |
ma5_dratio_n05_000 |
1816.5 |
-3.055 |
ma10_dratio_n05_000 |
1934.04 |
-8.947 |
ma25_dratio_n10_n07 |
1946.22 |
-9.517 |
ma50_dratio_n10_n07 |
1920.227 |
-8.292 |
ma75_dratio_n10_n07 |
-1.726 |
gratio_n002_n001 |
3.036 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
1.354 |
atratio_0001_0002 |
-48.371 |
vratio_n050_n025 |
23.8 |
per_020_025 |
9.9 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.114 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.971 |
mrstrength_00.7_0001 |
1831.8 |
-1.954 |
ma5_dratio_n05_000 |
1823.4 |
-1.503 |
ma10_dratio_n05_000 |
1944.84 |
-7.653 |
ma25_dratio_n10_n07 |
1947.54 |
-7.781 |
ma50_dratio_n10_n07 |
1920.813 |
-6.498 |
ma75_dratio_n07_n05 |
1.016 |
gratio_0001_0002 |
1.793 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-4.164 |
atratio_n005_n003 |
35.464 |
vratio_0025_0050 |
23.5 |
per_020_025 |
9.77 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.033 |
貸借 |
-4.131 |
rstrength_n005_n002 |
cont_n3 |
-2.169 |
-1.995 |
mrstrength_n002_n001 |
1830.8 |
-3.212 |
ma5_dratio_n05_000 |
1833.7 |
-3.365 |
ma10_dratio_n05_000 |
1956.32 |
-9.422 |
ma25_dratio_n10_n07 |
1947.84 |
-9.027 |
ma50_dratio_n10_n07 |
1921.173 |
-7.765 |
ma75_dratio_n10_n07 |
-1.514 |
gratio_n002_n001 |
3.386 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-27.121 |
vratio_n050_n025 |
24.5 |
per_020_025 |
10.2 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
3.351 |
貸借 |
-4.315 |
rstrength_n005_n002 |
cont_n2 |
0.766 |
-1.73 |
mrstrength_n002_n001 |
1835.2 |
0.752 |
ma5_dratio_000_005 |
1852.9 |
-0.21 |
ma10_dratio_n05_000 |
1969.44 |
-6.115 |
ma25_dratio_n07_n05 |
1948.96 |
-5.129 |
ma50_dratio_n07_n05 |
1922.507 |
-3.823 |
ma75_dratio_n05_000 |
1.232 |
gratio_0001_0002 |
4.355 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-54.169 |
vratio_n075_n050 |
24.8 |
per_020_025 |
10.3 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-1.128 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
0.233 |
-0.66 |
mrstrength_n001_n0.5 |
1831.8 |
1.922 |
ma5_dratio_000_005 |
1869.4 |
-0.128 |
ma10_dratio_n05_000 |
1977.6 |
-5.593 |
ma25_dratio_n07_n05 |
1948.88 |
-4.201 |
ma50_dratio_n05_000 |
1922.253 |
-2.874 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
3.804 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
4.69 |
atratio_0003_0005 |
194.241 |
vratio_0100_0200 |
24.9 |
per_020_025 |
10.34 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
1.939 |
貸借 |
2.751 |
rstrength_0002_0005 |
cont_none |
-1.202 |
5.892 |
mrstrength_0005_0010 |
1824 |
2.796 |
ma5_dratio_000_005 |
1888.7 |
-0.725 |
ma10_dratio_n05_000 |
1980.88 |
-5.345 |
ma25_dratio_n07_n05 |
1948.74 |
-3.784 |
ma50_dratio_n05_000 |
1921.893 |
-2.44 |
ma75_dratio_n05_000 |
2.736 |
gratio_0002_0003 |
5.108 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-21.813 |
vratio_n025_0000 |
23.8 |
per_020_025 |
9.88 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.367 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_n2 |
1.695 |
-1.862 |
mrstrength_n002_n001 |
1815 |
-1.322 |
ma5_dratio_n05_000 |
1908 |
-6.132 |
ma10_dratio_n07_n05 |
1984.08 |
-9.731 |
ma25_dratio_n10_n07 |
1949.42 |
-8.127 |
ma50_dratio_n10_n07 |
1921.267 |
-6.78 |
ma75_dratio_n07_n05 |
1.728 |
gratio_0001_0002 |
3.282 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-2.074 |
atratio_n003_n002 |
21.969 |
vratio_0000_0025 |
23.8 |
per_020_025 |
9.89 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-1.695 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
0.803 |
mrstrength_00.7_0001 |
1836.6 |
-2.32 |
ma5_dratio_n05_000 |
1934.8 |
-7.277 |
ma10_dratio_n10_n07 |
1987.36 |
-9.729 |
ma25_dratio_n10_n07 |
1951.8 |
-8.085 |
ma50_dratio_n10_n07 |
1921.253 |
-6.623 |
ma75_dratio_n07_n05 |
-1.474 |
gratio_n002_n001 |
3.171 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.219 |
atratio_0000_00.5 |
-32.822 |
vratio_n050_n025 |
24.3 |
per_020_025 |
10.1 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-2.574 |
貸借 |
2.793 |
rstrength_0002_0005 |
cont_none |
0.298 |
-0.079 |
mrstrength_n0.2_0000 |
1870.6 |
-2.064 |
ma5_dratio_n05_000 |
1964.2 |
-6.73 |
ma10_dratio_n07_n05 |
1991.56 |
-8.012 |
ma25_dratio_n10_n07 |
1953.8 |
-6.234 |
ma50_dratio_n07_n05 |
1921.147 |
-4.64 |
ma75_dratio_n05_000 |
1.094 |
gratio_0001_0002 |
1.648 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-38.491 |
vratio_n050_n025 |
24.3 |
per_020_025 |
10.08 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-1.235 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_n6 |
-0.25 |
0.141 |
mrstrength_0000_00.2 |
1907 |
-4.143 |
ma5_dratio_n05_000 |
1988 |
-8.048 |
ma10_dratio_n10_n07 |
1993.8 |
-8.316 |
ma25_dratio_n10_n07 |
1955.16 |
-6.504 |
ma50_dratio_n07_n05 |
1920.307 |
-4.807 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
3.52 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-3.633 |
atratio_n005_n003 |
32.281 |
vratio_0025_0050 |
24.3 |
per_020_025 |
10.09 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.954 |
貸借 |
-2.679 |
rstrength_n005_n002 |
cont_n5 |
-1.39 |
-2.243 |
mrstrength_n005_n002 |
1953.4 |
-6.317 |
ma5_dratio_n07_n05 |
2011 |
-9 |
ma10_dratio_n10_n07 |
1997.92 |
-8.405 |
ma25_dratio_n10_n07 |
1957.46 |
-6.511 |
ma50_dratio_n07_n05 |
1919.453 |
-4.66 |
ma75_dratio_n05_000 |
-3.476 |
gratio_n005_n003 |
3.319 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-3.31 |
atratio_n005_n003 |
-12.007 |
vratio_n025_0000 |
25.2 |
per_025_030 |
10.47 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-14 |
settlement_m00_b07 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-2.857 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.256 |
-3.566 |
mrstrength_n005_n002 |
2001 |
-5.097 |
ma5_dratio_n07_n05 |
2029.2 |
-6.416 |
ma10_dratio_n07_n05 |
2001.32 |
-5.113 |
ma25_dratio_n07_n05 |
1958.04 |
-3.015 |
ma50_dratio_n05_000 |
1919.267 |
-1.056 |
ma75_dratio_n05_000 |
-1.222 |
gratio_n002_n001 |
3.384 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-2.483 |
atratio_n003_n002 |
37.89 |
vratio_0025_0050 |
26.1 |
per_025_030 |
10.83 |
pbr_005_020 |
0.25 |
yield_000_0.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
4258;4495;3857 |
網屋;ｉ３;ラック |
1.243 |
貸借 |
-3.726 |
rstrength_n005_n002 |
cont_n3 |
-1.242 |
-1.241 |
mrstrength_n002_n001 |
2033 |
-3.394 |
ma5_dratio_n05_000 |
2042.7 |
-3.853 |
ma10_dratio_n05_000 |
2003.44 |
-1.969 |
ma25_dratio_n05_000 |
1958.16 |
0.298 |
ma50_dratio_000_005 |
1918.32 |
2.381 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
7.677 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-2.233 |
atratio_n003_n002 |
-17.098 |
vratio_n025_0000 |
26.7 |
per_025_030 |
11.11 |
pbr_005_020 |
0.25 |
yield_000_0.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
4258;4495;3857 |
網屋;ｉ３;ラック |
-0.304 |
貸借 |
-1.929 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.964 |
mrstrength_n002_n001 |
2057.8 |
-2.128 |
ma5_dratio_n05_000 |
2048.9 |
-1.703 |
ma10_dratio_n05_000 |
2005.04 |
0.447 |
ma25_dratio_000_005 |
1956.3 |
2.949 |
ma50_dratio_000_005 |
1916.067 |
5.111 |
ma75_dratio_005_007 |
-1.068 |
gratio_n002_n001 |
2.864 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-53.754 |
vratio_n075_n050 |
27.3 |
per_025_030 |
11.36 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
4418 |
mratio_1000_5000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
4258;4495;3857 |
網屋;ｉ３;ラック |
-0.063 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.632 |
mrstrength_n001_n0.5 |
2069 |
-0.435 |
ma5_dratio_n05_000 |
2048.9 |
0.542 |
ma10_dratio_000_005 |
2005.56 |
2.714 |
ma25_dratio_000_005 |
1954.12 |
5.418 |
ma50_dratio_005_007 |
1912.867 |
7.692 |
ma75_dratio_007_010 |
-0.387 |
gratio_n0.5_0000 |
5.456 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.437 |
atratio_0000_00.5 |
131.098 |
vratio_0100_0200 |
27.4 |
per_025_030 |
11.4 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
4418 |
mratio_1000_5000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b03_b01 |
4258;4495;3857 |
網屋;ｉ３;ラック |
2.107 |
貸借 |
-1.67 |
rstrength_n002_n001 |
cont_none |
0.063 |
0.374 |
mrstrength_00.2_00.5 |
2068.6 |
-0.029 |
ma5_dratio_n05_000 |
2041.9 |
1.278 |
ma10_dratio_000_005 |
2005.56 |
3.113 |
ma25_dratio_000_005 |
1951.54 |
5.968 |
ma50_dratio_005_007 |
1907.933 |
8.39 |
ma75_dratio_007_010 |
7.285 |
gratio_0005_0010 |
8.341 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.389 |
atratio_n002_n001 |
44.082 |
vratio_0025_0050 |
27.3 |
per_025_030 |
11.35 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
4418 |
mratio_1000_5000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-14 |
settlement_000_000 |
4258;4495;3857 |
網屋;ｉ３;ラック |
1.605 |
貸借 |
-2.994 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.598 |
mrstrength_n001_n0.5 |
2057.4 |
0.078 |
ma5_dratio_000_005 |
2038.2 |
1.021 |
ma10_dratio_000_005 |
2004.84 |
2.701 |
ma25_dratio_000_005 |
1948.18 |
5.688 |
ma50_dratio_005_007 |
1903.307 |
8.18 |
ma75_dratio_007_010 |
-0.335 |
gratio_n0.5_0000 |
2.877 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.87 |
atratio_00.5_0001 |
-18.982 |
vratio_n025_0000 |
40.8 |
per_030_050 |
12.3 |
pbr_005_020 |
|
yield_m00_000 |
4418 |
mratio_1000_5000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
4258;4495;3857 |
網屋;ｉ３;ラック |
-2.775 |
貸借 |
3.645 |
rstrength_0002_0005 |
cont_03 |
1.278 |
-0.408 |
mrstrength_n0.5_n0.2 |
2052.4 |
1.735 |
ma5_dratio_000_005 |
2040.6 |
2.323 |
ma10_dratio_000_005 |
2005.48 |
4.115 |
ma25_dratio_000_005 |
1944.36 |
7.388 |
ma50_dratio_007_010 |
1898.947 |
9.956 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.518 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.583 |
atratio_00.5_0001 |
38.764 |
vratio_0025_0050 |
40.4 |
per_030_050 |
12.2 |
pbr_005_020 |
|
yield_m00_000 |
4418 |
mratio_1000_5000 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
4258;4495;3857 |
網屋;ｉ３;ラック |
3.37 |
貸借 |
-2.787 |
rstrength_n005_n002 |
cont_02 |
0.419 |
0.164 |
mrstrength_0000_00.2 |
2040 |
1.471 |
ma5_dratio_000_005 |
2041.8 |
1.381 |
ma10_dratio_000_005 |
2002.36 |
3.378 |
ma25_dratio_000_005 |
1939.3 |
6.74 |
ma50_dratio_005_007 |
1894.507 |
9.263 |
ma75_dratio_007_010 |
0.826 |
gratio_00.5_0001 |
4.319 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
2.286 |
atratio_0002_0003 |
5.064 |
vratio_0000_0025 |
40.2 |
per_030_050 |
12.13 |
pbr_005_020 |
|
yield_m00_000 |
4150 |
mratio_1000_5000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a04_a06 |
4258;4495;3857 |
網屋;ｉ３;ラック |
0.446 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_none |
0.036 |
2.25 |
mrstrength_0002_0005 |
2028.8 |
1.439 |
ma5_dratio_000_005 |
2040.1 |
0.877 |
ma10_dratio_000_005 |
2000.76 |
2.861 |
ma25_dratio_000_005 |
1934.06 |
6.408 |
ma50_dratio_005_007 |
1891.48 |
8.804 |
ma75_dratio_007_010 |
0.646 |
gratio_00.5_0001 |
2.839 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.082 |
atratio_n002_n001 |
16.06 |
vratio_0000_0025 |
39.3 |
per_030_050 |
11.86 |
pbr_005_020 |
|
yield_m00_000 |
4150 |
mratio_1000_5000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
4258;4495;3857 |
網屋;ｉ３;ラック |
0.914 |
貸借 |
-1.996 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.367 |
mrstrength_n0.5_n0.2 |
2015.2 |
-0.159 |
ma5_dratio_n05_000 |
2029.2 |
-0.848 |
ma10_dratio_n05_000 |
1996.84 |
0.759 |
ma25_dratio_000_005 |
1929.6 |
4.27 |
ma50_dratio_000_005 |
1888.173 |
6.558 |
ma75_dratio_005_007 |
0.393 |
gratio_0000_00.5 |
2.797 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.395 |
atratio_0000_00.5 |
1.684 |
vratio_0000_0025 |
39.7 |
per_030_050 |
11.99 |
pbr_005_020 |
|
yield_m00_000 |
4150 |
mratio_1000_5000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
4258;4495;3857 |
網屋;ｉ３;ラック |
-0.146 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
-0.21 |
mrstrength_n0.5_n0.2 |
2019 |
0.743 |
ma5_dratio_000_005 |
2023.5 |
0.519 |
ma10_dratio_000_005 |
1991.64 |
2.127 |
ma25_dratio_000_005 |
1926.04 |
5.605 |
ma50_dratio_005_007 |
1885.347 |
7.885 |
ma75_dratio_007_010 |
0.346 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.596 |
atratio_00.5_0001 |
24.528 |
vratio_0000_0025 |
39.6 |
per_030_050 |
11.94 |
pbr_005_020 |
|
yield_m00_000 |
4150 |
mratio_1000_5000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
4258;4495;3857 |
網屋;ｉ３;ラック |
-0.034 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
0.511 |
mrstrength_00.5_00.7 |
2028.8 |
-0.138 |
ma5_dratio_n05_000 |
2007.4 |
0.927 |
ma10_dratio_000_005 |
1983 |
2.168 |
ma25_dratio_000_005 |
1922.46 |
5.386 |
ma50_dratio_005_007 |
1882.36 |
7.631 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
1.206 |
atratio_0001_0002 |
-30.719 |
vratio_n050_n025 |
39.3 |
per_030_050 |
11.87 |
pbr_005_020 |
|
yield_m00_000 |
4150 |
mratio_1000_5000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
4258;4495;3857 |
網屋;ｉ３;ラック |
0.185 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.484 |
mrstrength_00.2_00.5 |
2043.6 |
-1.448 |
ma5_dratio_n05_000 |
1994.7 |
0.968 |
ma10_dratio_000_005 |
1973.72 |
2.041 |
ma25_dratio_000_005 |
1919.14 |
4.943 |
ma50_dratio_000_005 |
1880.08 |
7.123 |
ma75_dratio_007_010 |
2.915 |
gratio_0002_0003 |
3.214 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-2.019 |
atratio_n003_n002 |
-12.181 |
vratio_n025_0000 |
38.9 |
per_030_050 |
11.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.493 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
0.64 |
mrstrength_00.5_00.7 |
2051.4 |
-2.993 |
ma5_dratio_n05_000 |
1982.1 |
0.399 |
ma10_dratio_000_005 |
1965.4 |
1.252 |
ma25_dratio_000_005 |
1916.36 |
3.843 |
ma50_dratio_000_005 |
1877.773 |
5.977 |
ma75_dratio_005_007 |
-1.379 |
gratio_n002_n001 |
2.59 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-2.496 |
atratio_n003_n002 |
-21.285 |
vratio_n025_0000 |
39.7 |
per_030_050 |
11.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
4258;4495;3857 |
網屋;ｉ３;ラック |
0.377 |
貸借 |
-2.873 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-2.644 |
mrstrength_n005_n002 |
2043.2 |
-0.597 |
ma5_dratio_n05_000 |
1976.2 |
2.773 |
ma10_dratio_000_005 |
1958.4 |
3.707 |
ma25_dratio_000_005 |
1913.32 |
6.151 |
ma50_dratio_005_007 |
1875.747 |
8.277 |
ma75_dratio_007_010 |
-1.248 |
gratio_n002_n001 |
3.108 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-37.574 |
vratio_n050_n025 |
40.7 |
per_030_050 |
12.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
4258;4495;3857 |
網屋;ｉ３;ラック |
-1.975 |
貸借 |
1.165 |
rstrength_0001_0002 |
cont_none |
0.252 |
-1.062 |
mrstrength_n002_n001 |
2028 |
2.712 |
ma5_dratio_000_005 |
1964.6 |
6.027 |
ma10_dratio_005_007 |
1950.24 |
6.807 |
ma25_dratio_005_007 |
1908.8 |
9.126 |
ma50_dratio_007_010 |
1873.053 |
11.209 |
ma75_dratio_010_015 |
-0.048 |
gratio_n0.5_0000 |
4.42 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
2.289 |
atratio_0002_0003 |
100.063 |
vratio_0100_0200 |
41 |
per_030_050 |
12.37 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4258;4495;3857 |
網屋;ｉ３;ラック |
-0.848 |
貸借 |
3.137 |
rstrength_0002_0005 |
cont_02 |
1.02 |
1.269 |
mrstrength_0001_0002 |
1986 |
5.74 |
ma5_dratio_005_007 |
1951.5 |
7.61 |
ma10_dratio_007_010 |
1939.36 |
8.283 |
ma25_dratio_007_010 |
1903.6 |
10.317 |
ma50_dratio_010_015 |
1869.493 |
12.33 |
ma75_dratio_010_015 |
-0.633 |
gratio_n001_n0.5 |
6.963 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
5.336 |
atratio_0005_0010 |
110.7 |
vratio_0100_0200 |
40.1 |
per_030_050 |
12.1 |
pbr_005_020 |
|
yield_m00_000 |
4319 |
mratio_1000_5000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
0.494 |
貸借 |
4.842 |
rstrength_0002_0005 |
cont_none |
-1.387 |
6.723 |
mrstrength_0005_0010 |
1945.8 |
5.509 |
ma5_dratio_005_007 |
1941.9 |
5.721 |
ma10_dratio_005_007 |
1928.48 |
6.457 |
ma25_dratio_005_007 |
1899.04 |
8.107 |
ma50_dratio_007_010 |
1866.333 |
10.002 |
ma75_dratio_010_015 |
-0.051 |
gratio_n0.5_0000 |
7.273 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-39.681 |
vratio_n050_n025 |
38.1 |
per_030_050 |
11.48 |
pbr_005_020 |
|
yield_m00_000 |
4319 |
mratio_1000_5000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.155 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
0.61 |
mrstrength_00.5_00.7 |
1912.8 |
1.893 |
ma5_dratio_000_005 |
1939.3 |
0.5 |
ma10_dratio_000_005 |
1920.16 |
1.502 |
ma25_dratio_000_005 |
1894.58 |
2.872 |
ma50_dratio_000_005 |
1863.8 |
4.571 |
ma75_dratio_000_005 |
1.79 |
gratio_0001_0002 |
2.47 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
4.378 |
atratio_0003_0005 |
59.264 |
vratio_0050_0075 |
38.2 |
per_030_050 |
11.52 |
pbr_005_020 |
|
yield_m00_000 |
4319 |
mratio_1000_5000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
2.03 |
貸借 |
2.348 |
rstrength_0002_0005 |
cont_none |
-0.067 |
4.445 |
mrstrength_0002_0005 |
1909.2 |
2.399 |
ma5_dratio_000_005 |
1950.4 |
0.236 |
ma10_dratio_000_005 |
1916.6 |
2.004 |
ma25_dratio_000_005 |
1892.4 |
3.308 |
ma50_dratio_000_005 |
1862.533 |
4.965 |
ma75_dratio_000_005 |
0.374 |
gratio_0000_00.5 |
4.045 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.369 |
atratio_n002_n001 |
-39.893 |
vratio_n050_n025 |
36.6 |
per_030_050 |
11.04 |
pbr_005_020 |
|
yield_m00_000 |
4319 |
mratio_1000_5000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
1.048 |
貸借 |
-2.417 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.158 |
mrstrength_n005_n002 |
1901.2 |
-1.483 |
ma5_dratio_n05_000 |
1959.9 |
-4.434 |
ma10_dratio_n05_000 |
1914.76 |
-2.181 |
ma25_dratio_n05_000 |
1889.86 |
-0.892 |
ma50_dratio_n05_000 |
1861.2 |
0.634 |
ma75_dratio_000_005 |
-0.527 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.583 |
atratio_00.5_0001 |
-6.69 |
vratio_n025_0000 |
37.1 |
per_030_050 |
11.19 |
pbr_005_020 |
|
yield_m00_000 |
4319 |
mratio_1000_5000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.841 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_none |
1.584 |
-1.001 |
mrstrength_n002_n001 |
1917 |
-0.939 |
ma5_dratio_n05_000 |
1980.1 |
-4.096 |
ma10_dratio_n05_000 |
1916.24 |
-0.9 |
ma25_dratio_n05_000 |
1888.2 |
0.572 |
ma50_dratio_000_005 |
1861.667 |
2.005 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
2.031 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-2.227 |
atratio_n003_n002 |
79.898 |
vratio_0075_0100 |
36.9 |
per_030_050 |
11.13 |
pbr_005_020 |
|
yield_m00_000 |
4689 |
mratio_1000_5000 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.907 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.55 |
mrstrength_n005_n002 |
1938 |
-2.58 |
ma5_dratio_n05_000 |
1991.2 |
-5.183 |
ma10_dratio_n07_n05 |
1916.04 |
-1.463 |
ma25_dratio_n05_000 |
1885.94 |
0.109 |
ma50_dratio_000_005 |
1861.947 |
1.399 |
ma75_dratio_000_005 |
-0.518 |
gratio_n001_n0.5 |
2.726 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.836 |
atratio_00.5_0001 |
-40.061 |
vratio_n050_n025 |
37.7 |
per_030_050 |
11.38 |
pbr_005_020 |
|
yield_m00_000 |
4689 |
mratio_1000_5000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
0.341 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.337 |
mrstrength_n0.5_n0.2 |
1965.8 |
-1.77 |
ma5_dratio_n05_000 |
2005.4 |
-3.71 |
ma10_dratio_n05_000 |
1916.52 |
0.756 |
ma25_dratio_000_005 |
1883.56 |
2.519 |
ma50_dratio_000_005 |
1865.12 |
3.532 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.895 |
atratio_n002_n001 |
-13.364 |
vratio_n025_0000 |
37.4 |
per_030_050 |
11.28 |
pbr_005_020 |
|
yield_m00_000 |
4689 |
mratio_1000_5000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-0.74 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_n4 |
-0.314 |
-1.581 |
mrstrength_n002_n001 |
1991.6 |
-3.846 |
ma5_dratio_n05_000 |
2008.3 |
-4.646 |
ma10_dratio_n05_000 |
1917 |
-0.104 |
ma25_dratio_n05_000 |
1880.22 |
1.85 |
ma50_dratio_000_005 |
1865.827 |
2.635 |
ma75_dratio_000_005 |
-0.871 |
gratio_n001_n0.5 |
2.636 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-2.595 |
atratio_n003_n002 |
133.178 |
vratio_0100_0200 |
38.1 |
per_030_050 |
11.5 |
pbr_005_020 |
|
yield_m00_000 |
4689 |
mratio_1000_5000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4258;4495;3857 |
網屋;ｉ３;ラック |
-0.305 |
貸借 |
-2.29 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-2.928 |
mrstrength_n005_n002 |
2018.6 |
-3.299 |
ma5_dratio_n05_000 |
2005 |
-2.643 |
ma10_dratio_n05_000 |
1914.76 |
1.945 |
ma25_dratio_000_005 |
1878.24 |
3.927 |
ma50_dratio_000_005 |
1865.573 |
4.633 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
5.412 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.135 |
atratio_n002_n001 |
-49.883 |
vratio_n050_n025 |
39.1 |
per_030_050 |
11.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4258;4495;3857 |
網屋;ｉ３;ラック |
1.357 |
貸借 |
-2.492 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-1.058 |
mrstrength_n002_n001 |
2043.2 |
-1.919 |
ma5_dratio_n05_000 |
1991.6 |
0.623 |
ma10_dratio_000_005 |
1912.88 |
4.763 |
ma25_dratio_000_005 |
1875.76 |
6.837 |
ma50_dratio_005_007 |
1865.32 |
7.435 |
ma75_dratio_007_010 |
0.049 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.602 |
atratio_n002_n001 |
25.073 |
vratio_0025_0050 |
39.8 |
per_030_050 |
12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4258;4495;3857 |
網屋;ｉ３;ラック |
-1.886 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.225 |
mrstrength_00.2_00.5 |
2044.4 |
-0.851 |
ma5_dratio_n05_000 |
1970.6 |
2.862 |
ma10_dratio_000_005 |
1907.56 |
6.261 |
ma25_dratio_005_007 |
1871.58 |
8.304 |
ma50_dratio_007_010 |
1864.2 |
8.733 |
ma75_dratio_007_010 |
0.777 |
gratio_00.5_0001 |
4.225 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
0.488 |
atratio_0000_00.5 |
-4.279 |
vratio_n025_0000 |
40.2 |
per_030_050 |
12.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;3857 |
網屋;ｉ３;ラック |
0.652 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.535 |
mrstrength_0001_0002 |
2045 |
0.733 |
ma5_dratio_000_005 |
1948.5 |
5.722 |
ma10_dratio_005_007 |
1902.68 |
8.268 |
ma25_dratio_007_010 |
1866.52 |
10.366 |
ma50_dratio_010_015 |
1862.093 |
10.628 |
ma75_dratio_010_015 |
-0.244 |
gratio_n0.5_0000 |
2.062 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-1.205 |
atratio_n002_n001 |
-42.235 |
vratio_n050_n025 |
40 |
per_030_050 |
12.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;3857 |
網屋;ｉ３;ラック |
0.067 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.265 |
mrstrength_n0.5_n0.2 |
2025 |
1.235 |
ma5_dratio_000_005 |
1924 |
6.549 |
ma10_dratio_005_007 |
1897.52 |
8.036 |
ma25_dratio_007_010 |
1859.12 |
10.267 |
ma50_dratio_010_015 |
1859.24 |
10.26 |
ma75_dratio_010_015 |
0.289 |
gratio_0000_00.5 |
3.984 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
3.234 |
atratio_0003_0005 |
24.067 |
vratio_0000_0025 |
40.5 |
per_030_050 |
12.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;3857 |
網屋;ｉ３;ラック |
1.938 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_none |
-0.255 |
3.489 |
mrstrength_0002_0005 |
1991.4 |
4.198 |
ma5_dratio_000_005 |
1901.7 |
9.113 |
ma10_dratio_007_010 |
1891.52 |
9.7 |
ma25_dratio_007_010 |
1852.54 |
12.008 |
ma50_dratio_010_015 |
1856.213 |
11.787 |
ma75_dratio_010_015 |
0.448 |
gratio_0000_00.5 |
4.112 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-42.197 |
vratio_n050_n025 |
39.3 |
per_030_050 |
11.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;3857 |
網屋;ｉ３;ラック |
-0.907 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-2.96 |
mrstrength_n005_n002 |
1940 |
3.608 |
ma5_dratio_000_005 |
1875.3 |
7.183 |
ma10_dratio_007_010 |
1883.24 |
6.731 |
ma25_dratio_005_007 |
1845.68 |
8.903 |
ma50_dratio_007_010 |
1853.413 |
8.449 |
ma75_dratio_007_010 |
0.985 |
gratio_00.5_0001 |
4.101 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
4493 rela |
サイバーセキュリティクラウド |
グロース（内国株式） |
3.571 |
atratio_0003_0005 |
61.682 |
vratio_0050_0075 |
39.6 |
per_030_050 |
11.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
4258;4495;4166 |
網屋;ｉ３;かっこ |
-1.32 |
貸借 |
4.891 |
rstrength_0002_0005 |
cont_04 |
-1.473 |
5.044 |
mrstrength_0005_0010 |
1896.8 |
7.022 |
ma5_dratio_007_010 |
1857.1 |
9.31 |
ma10_dratio_007_010 |
1876.24 |
8.195 |
ma25_dratio_007_010 |
1840.58 |
10.291 |
ma50_dratio_010_015 |
1852.28 |
9.595 |
ma75_dratio_007_010 |
6.633 |
gratio_0005_0010 |
3.806 |
volaratio_003_004 |