Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.716 |
atratio_n001_n0.5 |
156.213 |
vratio_0100_0200 |
41.2 |
per_030_050 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-12 |
|
3915;4011;3853 |
テラスカイ;ヘッドウォ;アステリア |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.86 |
gratio_n001_n0.5 |
3.959 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.786 |
atratio_n003_n002 |
-15.92 |
vratio_n025_0000 |
41.5 |
per_030_050 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
639 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-08-12 |
settlement_a16_p00 |
3915;4011;3853 |
テラスカイ;ヘッドウォ;アステリア |
0.094 |
信用 |
-2.88 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-2.508 |
mrstrength_n005_n002 |
3553 |
-1.773 |
ma5_dratio_n05_000 |
3483 |
0.201 |
ma10_dratio_000_005 |
3532.4 |
-1.2 |
ma25_dratio_n05_000 |
3280.26 |
6.394 |
ma50_dratio_005_007 |
3143.107 |
11.037 |
ma75_dratio_010_015 |
-0.279 |
gratio_n0.5_0000 |
2.722 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.42 |
atratio_0000_00.5 |
-53.472 |
vratio_n075_n050 |
42.7 |
per_030_050 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
639 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-08-12 |
settlement_a16_p00 |
3915;4011;3853 |
テラスカイ;ヘッドウォ;アステリア |
-1.308 |
信用 |
1.728 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.613 |
mrstrength_00.5_00.7 |
3516 |
2.105 |
ma5_dratio_000_005 |
3493.5 |
2.762 |
ma10_dratio_000_005 |
3510.44 |
2.266 |
ma25_dratio_000_005 |
3272.36 |
9.707 |
ma50_dratio_007_010 |
3137.84 |
14.41 |
ma75_dratio_010_015 |
1.119 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.322 |
atratio_n003_n002 |
-14.115 |
vratio_n025_0000 |
42.5 |
per_030_050 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
639 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-08-12 |
settlement_a16_p00 |
3915;4011;3853 |
テラスカイ;ヘッドウォ;アステリア |
-0.92 |
信用 |
-1.402 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.883 |
mrstrength_n002_n001 |
3461 |
3.294 |
ma5_dratio_000_005 |
3490.5 |
2.421 |
ma10_dratio_000_005 |
3484.16 |
2.607 |
ma25_dratio_000_005 |
3262.96 |
9.563 |
ma50_dratio_007_010 |
3131.24 |
14.172 |
ma75_dratio_010_015 |
1.913 |
gratio_0001_0002 |
5.367 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
6.087 |
atratio_0005_0010 |
34.492 |
vratio_0025_0050 |
43.5 |
per_030_050 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
639 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-08-12 |
settlement_a16_p00 |
3915;4011;3853 |
テラスカイ;ヘッドウォ;アステリア |
-0.717 |
信用 |
6.804 |
rstrength_0005_0010 |
cont_02 |
0.334 |
5.753 |
mrstrength_0005_0010 |
3421 |
6.986 |
ma5_dratio_005_007 |
3496.5 |
4.676 |
ma10_dratio_000_005 |
3459.6 |
5.793 |
ma25_dratio_005_007 |
3253.46 |
12.496 |
ma50_dratio_010_015 |
3125.04 |
17.119 |
ma75_dratio_015_020 |
1.304 |
gratio_0001_0002 |
5.933 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
4.387 |
atratio_0003_0005 |
20.645 |
vratio_0000_0025 |
41 |
per_030_050 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-08-12 |
settlement_a16_p00 |
3915;4011;3853 |
テラスカイ;ヘッドウォ;アステリア |
2.759 |
信用 |
1.628 |
rstrength_0001_0002 |
cont_none |
0.255 |
4.132 |
mrstrength_0002_0005 |
3408 |
1.232 |
ma5_dratio_000_005 |
3497 |
-1.344 |
ma10_dratio_n05_000 |
3432.24 |
0.517 |
ma25_dratio_000_005 |
3240.36 |
6.47 |
ma50_dratio_005_007 |
3118.907 |
10.616 |
ma75_dratio_010_015 |
-0.151 |
gratio_n0.5_0000 |
6.154 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-23.833 |
vratio_n025_0000 |
39.3 |
per_030_050 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-08-12 |
settlement_a16_p00 |
3915;4011;3853 |
テラスカイ;ヘッドウォ;アステリア |
1.755 |
信用 |
-2.057 |
rstrength_n005_n002 |
cont_n3 |
-0.561 |
0.259 |
mrstrength_00.2_00.5 |
3413 |
-3.164 |
ma5_dratio_n05_000 |
3536 |
-6.533 |
ma10_dratio_n07_n05 |
3413.48 |
-3.178 |
ma25_dratio_n05_000 |
3229.76 |
2.33 |
ma50_dratio_000_005 |
3115.707 |
6.075 |
ma75_dratio_005_007 |
-1.357 |
gratio_n002_n001 |
3.976 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-1.778 |
atratio_n002_n001 |
-23.783 |
vratio_n025_0000 |
39.4 |
per_030_050 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3915;4011;3853 |
テラスカイ;ヘッドウォ;アステリア |
-1.155 |
信用 |
-0.623 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.841 |
mrstrength_n002_n001 |
3471 |
-4.494 |
ma5_dratio_n05_000 |
3613 |
-8.248 |
ma10_dratio_n10_n07 |
3400.92 |
-2.526 |
ma25_dratio_n05_000 |
3221.84 |
2.892 |
ma50_dratio_000_005 |
3114.24 |
6.447 |
ma75_dratio_005_007 |
-0.444 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-6.12 |
atratio_n010_n005 |
23.041 |
vratio_0000_0025 |
40.1 |
per_030_050 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
3915;4011;3853 |
テラスカイ;ヘッドウォ;アステリア |
-2.317 |
信用 |
-3.803 |
rstrength_n005_n002 |
cont_none |
0.059 |
-6.179 |
mrstrength_n010_n005 |
3520 |
-4.119 |
ma5_dratio_n05_000 |
3759 |
-10.215 |
ma10_dratio_n15_n10 |
3389.72 |
-0.434 |
ma25_dratio_n05_000 |
3213.3 |
5.032 |
ma50_dratio_005_007 |
3113.24 |
8.408 |
ma75_dratio_007_010 |
-0.417 |
gratio_n0.5_0000 |
6.074 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
3.453 |
atratio_0003_0005 |
20.222 |
vratio_0000_0025 |
42.8 |
per_030_050 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3915;4011;3853 |
テラスカイ;ヘッドウォ;アステリア |
-3.666 |
信用 |
7.119 |
rstrength_0005_0010 |
cont_none |
-0.56 |
4.013 |
mrstrength_0002_0005 |
3572 |
0.644 |
ma5_dratio_000_005 |
3854 |
-6.72 |
ma10_dratio_n07_n05 |
3376.92 |
6.458 |
ma25_dratio_005_007 |
3205.72 |
12.143 |
ma50_dratio_010_015 |
3111.107 |
15.554 |
ma75_dratio_015_020 |
-0.719 |
gratio_n001_n0.5 |
6.775 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-3.338 |
atratio_n005_n003 |
-3.476 |
vratio_n025_0000 |
41.3 |
per_030_050 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
64.84 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3915;4011;3853 |
テラスカイ;ヘッドウォ;アステリア |
-3.169 |
信用 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
-2.1 |
mrstrength_n005_n002 |
3586 |
-3.095 |
ma5_dratio_n05_000 |
3857 |
-9.904 |
ma10_dratio_n10_n07 |
3353.52 |
3.622 |
ma25_dratio_000_005 |
3191.34 |
8.888 |
ma50_dratio_007_010 |
3105.64 |
11.893 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.902 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.983 |
atratio_00.5_0001 |
-43.161 |
vratio_n050_n025 |
42.8 |
per_030_050 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
64.84 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3915;4011;3853 |
テラスカイ;ヘッドウォ;アステリア |
2.241 |
信用 |
-1.258 |
rstrength_n002_n001 |
cont_none |
0.838 |
0.145 |
mrstrength_0000_00.2 |
3659 |
-1.749 |
ma5_dratio_n05_000 |
3813.5 |
-5.73 |
ma10_dratio_n07_n05 |
3337.52 |
7.715 |
ma25_dratio_007_010 |
3177.3 |
13.146 |
ma50_dratio_010_015 |
3101.907 |
15.896 |
ma75_dratio_015_020 |
-0.281 |
gratio_n0.5_0000 |
2.966 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.063 |
atratio_n003_n002 |
-55.45 |
vratio_n075_n050 |
42.4 |
per_030_050 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
64.84 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
3915;4011;3853 |
テラスカイ;ヘッドウォ;アステリア |
-1.109 |
信用 |
-0.954 |
rstrength_n001_n0.5 |
cont_n5 |
1.43 |
-3.493 |
mrstrength_n005_n002 |
3755 |
-5.193 |
ma5_dratio_n07_n05 |
3758.5 |
-5.281 |
ma10_dratio_n07_n05 |
3313.92 |
7.426 |
ma25_dratio_007_010 |
3159.2 |
12.687 |
ma50_dratio_010_015 |
3095.973 |
14.988 |
ma75_dratio_010_015 |
2.751 |
gratio_0002_0003 |
5.485 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.819 |
atratio_n001_n0.5 |
53.375 |
vratio_0050_0075 |
43.2 |
per_030_050 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
64.84 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.343 |
信用 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.65 |
-2.469 |
mrstrength_n005_n002 |
3998 |
-9.08 |
ma5_dratio_n10_n07 |
3709.5 |
-2.008 |
ma10_dratio_n05_000 |
3285.96 |
10.622 |
ma25_dratio_010_015 |
3144.24 |
15.608 |
ma50_dratio_015_020 |
3091.64 |
17.575 |
ma75_dratio_015_020 |
0.273 |
gratio_0000_00.5 |
7.565 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-4.557 |
atratio_n005_n003 |
-45.929 |
vratio_n050_n025 |
43.6 |
per_030_050 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
64.84 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.537 |
信用 |
-4.02 |
rstrength_n005_n002 |
cont_n3 |
0.391 |
-4.948 |
mrstrength_n005_n002 |
4136 |
-11.388 |
ma5_dratio_n15_n10 |
3655.5 |
0.26 |
ma10_dratio_000_005 |
3258.52 |
12.474 |
ma25_dratio_010_015 |
3128.1 |
17.164 |
ma50_dratio_015_020 |
3085.04 |
18.799 |
ma75_dratio_015_020 |
0.26 |
gratio_0000_00.5 |
5.593 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-5.767 |
atratio_n010_n005 |
0.338 |
vratio_0000_0025 |
45.7 |
per_030_050 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
2.707 |
信用 |
-8.474 |
rstrength_n010_n005 |
cont_n2 |
1.138 |
-6.905 |
mrstrength_n010_n005 |
4128 |
-6.977 |
ma5_dratio_n07_n05 |
3602 |
6.607 |
ma10_dratio_005_007 |
3231.92 |
18.815 |
ma25_dratio_015_020 |
3109.9 |
23.477 |
ma50_dratio_020_030 |
3077.64 |
24.771 |
ma75_dratio_020_030 |
0.123 |
gratio_0000_00.5 |
10.638 |
volaratio_010_015 |
| 2025-06-23 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-14.66 |
atratio_m000_n010 |
-79.232 |
vratio_n100_n075 |
48.5 |
per_030_050 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.241 |
信用 |
-15.901 |
rstrength_m000_n010 |
cont_none |
-0.128 |
-14.532 |
mrstrength_m000_n010 |
3968 |
2.697 |
ma5_dratio_000_005 |
3518.5 |
15.816 |
ma10_dratio_015_020 |
3200.32 |
27.331 |
ma25_dratio_020_030 |
3087.42 |
31.987 |
ma50_dratio_030_p00 |
3068.173 |
32.815 |
ma75_dratio_030_p00 |
-8.796 |
gratio_n010_n005 |
7.73 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
10.405 |
atratio_0010_0015 |
446.483 |
vratio_0300_0500 |
56.8 |
per_050_100 |
4.17 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-1.847 |
信用 |
12.252 |
rstrength_0010_p000 |
cont_03 |
-0.221 |
10.626 |
mrstrength_0010_p000 |
3762 |
26.927 |
ma5_dratio_020_030 |
3405.1 |
40.231 |
ma10_dratio_030_p00 |
3159.92 |
51.111 |
ma25_dratio_030_p00 |
3057.88 |
56.154 |
ma50_dratio_030_p00 |
3055.44 |
56.279 |
ma75_dratio_030_p00 |
-0.116 |
gratio_n0.5_0000 |
18.929 |
volaratio_015_020 |
| 2025-06-19 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
19.31 |
atratio_0015_p000 |
22.475 |
vratio_0000_0025 |
51.5 |
per_050_100 |
3.78 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-1.175 |
信用 |
20.485 |
rstrength_0010_p000 |
cont_02 |
-1.02 |
20.33 |
mrstrength_0010_p000 |
3421 |
26.425 |
ma5_dratio_020_030 |
3220.9 |
34.279 |
ma10_dratio_030_p00 |
3092.12 |
39.872 |
ma25_dratio_030_p00 |
3013.98 |
43.498 |
ma50_dratio_030_p00 |
3034.573 |
42.524 |
ma75_dratio_030_p00 |
19.31 |
gratio_0015_p000 |
7.453 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
19.243 |
atratio_0015_p000 |
4811.538 |
vratio_2000_p000 |
43.1 |
per_030_050 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
2.933 |
信用 |
16.31 |
rstrength_0010_p000 |
cont_none |
0.904 |
18.339 |
mrstrength_0010_p000 |
3175 |
14.173 |
ma5_dratio_010_015 |
3084.5 |
17.523 |
ma10_dratio_015_020 |
3044.12 |
19.082 |
ma25_dratio_015_020 |
2975.26 |
21.838 |
ma50_dratio_020_030 |
3018.573 |
20.09 |
ma75_dratio_020_030 |
-0.493 |
gratio_n0.5_0000 |
21.393 |
volaratio_020_025 |
| 2025-06-17 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-38.095 |
vratio_n050_n025 |
36.2 |
per_030_050 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.424 |
信用 |
-1.588 |
rstrength_n002_n001 |
cont_n4 |
0.588 |
-0.752 |
mrstrength_n001_n0.5 |
3076 |
-1.17 |
ma5_dratio_n05_000 |
3019.6 |
0.676 |
ma10_dratio_000_005 |
3024.32 |
0.518 |
ma25_dratio_000_005 |
2956.76 |
2.815 |
ma50_dratio_000_005 |
3012.84 |
0.901 |
ma75_dratio_000_005 |
0.985 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-54.348 |
vratio_n075_n050 |
36.2 |
per_030_050 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
3.612 |
信用 |
-4.426 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-2.075 |
mrstrength_n005_n002 |
3069 |
-0.782 |
ma5_dratio_n05_000 |
3013.7 |
1.039 |
ma10_dratio_000_005 |
3028.32 |
0.551 |
ma25_dratio_000_005 |
2953.62 |
3.094 |
ma50_dratio_000_005 |
3014.907 |
0.998 |
ma75_dratio_000_005 |
0.977 |
gratio_00.5_0001 |
3.161 |
volaratio_003_004 |
| 2025-06-13 |
15:23 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.808 |
atratio_n001_n0.5 |
13.58 |
vratio_0000_0025 |
36.5 |
per_030_050 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-3.23 |
信用 |
2.422 |
rstrength_0002_0005 |
cont_n2 |
-0.888 |
0.08 |
mrstrength_0000_00.2 |
3048.2 |
0.715 |
ma5_dratio_000_005 |
3008.3 |
2.051 |
ma10_dratio_000_005 |
3030.92 |
1.289 |
ma25_dratio_000_005 |
2952.1 |
3.994 |
ma50_dratio_000_005 |
3018.04 |
1.722 |
ma75_dratio_000_005 |
1.131 |
gratio_0001_0002 |
4.612 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-1.118 |
atratio_n002_n001 |
-6.897 |
vratio_n025_0000 |
36.8 |
per_030_050 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.103 |
信用 |
-1.221 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.472 |
mrstrength_n0.5_n0.2 |
3020.8 |
2.456 |
ma5_dratio_000_005 |
3004.8 |
3.002 |
ma10_dratio_000_005 |
3031.52 |
2.094 |
ma25_dratio_000_005 |
2950.24 |
4.907 |
ma50_dratio_000_005 |
3021.773 |
2.423 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
2.787 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
4.16 |
atratio_0003_0005 |
11.538 |
vratio_0000_0025 |
37.2 |
per_030_050 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
3.126 |
信用 |
1.034 |
rstrength_0001_0002 |
cont_03 |
0.549 |
3.611 |
mrstrength_0002_0005 |
2994 |
4.542 |
ma5_dratio_000_005 |
3000.8 |
4.306 |
ma10_dratio_000_005 |
3028.52 |
3.351 |
ma25_dratio_000_005 |
2947.16 |
6.204 |
ma50_dratio_005_007 |
3025.507 |
3.454 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.473 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
2.176 |
atratio_0002_0003 |
875 |
vratio_0500_1000 |
35.7 |
per_030_050 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-1.91 |
信用 |
4.086 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.853 |
mrstrength_0001_0002 |
2963.2 |
1.411 |
ma5_dratio_000_005 |
2988.8 |
0.542 |
ma10_dratio_000_005 |
3027.12 |
-0.731 |
ma25_dratio_n05_000 |
2946.56 |
1.983 |
ma50_dratio_000_005 |
3029.907 |
-0.822 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
3.596 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.273 |
atratio_0000_00.5 |
-70.37 |
vratio_n075_n050 |
35 |
per_030_050 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
1514 |
mratio_1000_5000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
4.502 |
信用 |
-4.229 |
rstrength_n005_n002 |
cont_none |
0.919 |
-0.646 |
mrstrength_n001_n0.5 |
2958.4 |
-0.588 |
ma5_dratio_n05_000 |
2995.8 |
-1.829 |
ma10_dratio_n05_000 |
3028.12 |
-2.877 |
ma25_dratio_n05_000 |
2948.46 |
-0.253 |
ma50_dratio_n05_000 |
3037.04 |
-3.162 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.273 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.946 |
atratio_n001_n0.5 |
92.857 |
vratio_0075_0100 |
34.9 |
per_030_050 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
1514 |
mratio_1000_5000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.011 |
信用 |
-1.957 |
rstrength_n002_n001 |
cont_n6 |
0.498 |
-1.444 |
mrstrength_n002_n001 |
2968.4 |
-1.193 |
ma5_dratio_n05_000 |
3002.2 |
-2.305 |
ma10_dratio_n05_000 |
3034.28 |
-3.338 |
ma25_dratio_n05_000 |
2951.54 |
-0.628 |
ma50_dratio_n05_000 |
3046.693 |
-3.732 |
ma75_dratio_n05_000 |
-0.979 |
gratio_n001_n0.5 |
1.808 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-89.552 |
vratio_n100_n075 |
34.9 |
per_030_050 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
1514 |
mratio_1000_5000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.409 |
信用 |
-0.095 |
rstrength_n0.2_0000 |
cont_n5 |
-0.511 |
0.007 |
mrstrength_0000_00.2 |
2988.8 |
-0.93 |
ma5_dratio_n05_000 |
2995 |
-1.135 |
ma10_dratio_n05_000 |
3041.76 |
-2.655 |
ma25_dratio_n05_000 |
2954.78 |
0.211 |
ma50_dratio_000_005 |
3058.387 |
-3.184 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-54.266 |
vratio_n075_n050 |
34.9 |
per_030_050 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
1514 |
mratio_1000_5000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.247 |
信用 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.803 |
-0.971 |
mrstrength_n001_n0.5 |
3007.6 |
-1.051 |
ma5_dratio_n05_000 |
2993.8 |
-0.595 |
ma10_dratio_n05_000 |
3047.32 |
-2.34 |
ma25_dratio_n05_000 |
2957.76 |
0.617 |
ma50_dratio_000_005 |
3068.573 |
-3.017 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
3.379 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.334 |
atratio_n0.5_0000 |
597.619 |
vratio_0500_1000 |
35.5 |
per_030_050 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
1539 |
mratio_1000_5000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.807 |
信用 |
0.473 |
rstrength_00.2_00.5 |
cont_n3 |
-0.064 |
-0.27 |
mrstrength_n0.5_n0.2 |
3014.4 |
-1.108 |
ma5_dratio_n05_000 |
2996.2 |
-0.507 |
ma10_dratio_n05_000 |
3048.48 |
-2.214 |
ma25_dratio_n05_000 |
2962.24 |
0.633 |
ma50_dratio_000_005 |
3079.16 |
-3.188 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
7.264 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-1.45 |
atratio_n002_n001 |
-35.385 |
vratio_n050_n025 |
35.6 |
per_030_050 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
1539 |
mratio_1000_5000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.257 |
信用 |
-1.193 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.148 |
mrstrength_n0.2_0000 |
3033.2 |
-1.391 |
ma5_dratio_n05_000 |
3003.1 |
-0.403 |
ma10_dratio_n05_000 |
3046.04 |
-1.807 |
ma25_dratio_n05_000 |
2966.82 |
0.815 |
ma50_dratio_000_005 |
3087.413 |
-3.123 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.655 |
atratio_n001_n0.5 |
80.556 |
vratio_0075_0100 |
36.1 |
per_030_050 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
1539 |
mratio_1000_5000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.684 |
信用 |
-1.339 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.562 |
mrstrength_00.5_00.7 |
3036 |
-0.033 |
ma5_dratio_n05_000 |
3010.5 |
0.814 |
ma10_dratio_000_005 |
3042.76 |
-0.255 |
ma25_dratio_n05_000 |
2970.9 |
2.158 |
ma50_dratio_000_005 |
3095.267 |
-1.947 |
ma75_dratio_n05_000 |
-0.982 |
gratio_n001_n0.5 |
2.833 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
1.495 |
atratio_0001_0002 |
-47.059 |
vratio_n050_n025 |
36.3 |
per_030_050 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
1539 |
mratio_1000_5000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
2.12 |
信用 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-0.389 |
mrstrength_n0.5_n0.2 |
3001.2 |
1.793 |
ma5_dratio_000_005 |
3015 |
1.327 |
ma10_dratio_000_005 |
3036.88 |
0.597 |
ma25_dratio_000_005 |
2975 |
2.689 |
ma50_dratio_000_005 |
3101.133 |
-1.488 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.114 |
atratio_n003_n002 |
58.14 |
vratio_0050_0075 |
35.8 |
per_030_050 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
1539 |
mratio_1000_5000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.316 |
信用 |
-1.798 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-2.109 |
mrstrength_n005_n002 |
2980 |
1.007 |
ma5_dratio_000_005 |
3022 |
-0.397 |
ma10_dratio_n05_000 |
3034.52 |
-0.808 |
ma25_dratio_n05_000 |
2978.2 |
1.068 |
ma50_dratio_000_005 |
3107.2 |
-3.128 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.701 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
2.329 |
atratio_0002_0003 |
-33.846 |
vratio_n050_n025 |
36.6 |
per_030_050 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
1535 |
mratio_1000_5000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.705 |
信用 |
1.624 |
rstrength_0001_0002 |
cont_02 |
0.513 |
1.816 |
mrstrength_0001_0002 |
2978 |
3.257 |
ma5_dratio_000_005 |
3034 |
1.351 |
ma10_dratio_000_005 |
3029.16 |
1.513 |
ma25_dratio_000_005 |
2981.7 |
3.129 |
ma50_dratio_000_005 |
3112.533 |
-1.206 |
ma75_dratio_n05_000 |
0.998 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
5.033 |
atratio_0005_0010 |
-35 |
vratio_n050_n025 |
35.7 |
per_030_050 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
1535 |
mratio_1000_5000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.538 |
信用 |
5.571 |
rstrength_0005_0010 |
cont_none |
0.999 |
4.034 |
mrstrength_0002_0005 |
2973 |
1.076 |
ma5_dratio_000_005 |
3040.5 |
-1.168 |
ma10_dratio_n05_000 |
3017.08 |
-0.4 |
ma25_dratio_n05_000 |
2984.1 |
0.7 |
ma50_dratio_000_005 |
3114.333 |
-3.511 |
ma75_dratio_n05_000 |
1.014 |
gratio_0001_0002 |
4.152 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.984 |
atratio_n003_n002 |
-1.961 |
vratio_n025_0000 |
34 |
per_030_050 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
1535 |
mratio_1000_5000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.16 |
信用 |
-4.144 |
rstrength_n005_n002 |
cont_m0_n8 |
0.472 |
-3.456 |
mrstrength_n005_n002 |
2985 |
-4.154 |
ma5_dratio_n05_000 |
3051 |
-6.227 |
ma10_dratio_n07_n05 |
3004.48 |
-4.776 |
ma25_dratio_n05_000 |
2987 |
-4.218 |
ma50_dratio_n05_000 |
3119 |
-8.272 |
ma75_dratio_n10_n07 |
1.526 |
gratio_0001_0002 |
4.684 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-1.7 |
atratio_n002_n001 |
56.923 |
vratio_0050_0075 |
35.1 |
per_030_050 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
1535 |
mratio_1000_5000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.509 |
信用 |
-3.209 |
rstrength_n005_n002 |
cont_n7 |
-0.839 |
-0.861 |
mrstrength_n001_n0.5 |
3028.8 |
-2.635 |
ma5_dratio_n05_000 |
3073.4 |
-4.048 |
ma10_dratio_n05_000 |
3002.52 |
-1.783 |
ma25_dratio_n05_000 |
2994.48 |
-1.519 |
ma50_dratio_n05_000 |
3126.52 |
-5.678 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.365 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-1.639 |
atratio_n002_n001 |
75.676 |
vratio_0075_0100 |
35.7 |
per_030_050 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
1535 |
mratio_1000_5000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.719 |
信用 |
-0.92 |
rstrength_n001_n0.5 |
cont_n6 |
-0.614 |
-1.025 |
mrstrength_n002_n001 |
3064 |
-2.089 |
ma5_dratio_n05_000 |
3080.5 |
-2.613 |
ma10_dratio_n05_000 |
2997.68 |
0.077 |
ma25_dratio_000_005 |
2998.3 |
0.057 |
ma50_dratio_000_005 |
3134.533 |
-4.292 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
2.833 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-51.316 |
vratio_n075_n050 |
36.3 |
per_030_050 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
768 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-1.339 |
信用 |
0.85 |
rstrength_00.7_0001 |
cont_n5 |
0.082 |
-0.571 |
mrstrength_n001_n0.5 |
3090 |
-1.294 |
ma5_dratio_n05_000 |
3090 |
-1.294 |
ma10_dratio_n05_000 |
2987.88 |
2.079 |
ma25_dratio_000_005 |
3000.5 |
1.65 |
ma50_dratio_000_005 |
3139 |
-2.835 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.487 |
atratio_n0.5_0000 |
130.303 |
vratio_0100_0200 |
36.5 |
per_030_050 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
768 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.907 |
信用 |
-2.394 |
rstrength_n005_n002 |
cont_n4 |
-0.676 |
0.189 |
mrstrength_0000_00.2 |
3108 |
-1.384 |
ma5_dratio_n05_000 |
3088 |
-0.745 |
ma10_dratio_n05_000 |
2974.52 |
3.042 |
ma25_dratio_000_005 |
3002.1 |
2.095 |
ma50_dratio_000_005 |
3142.133 |
-2.455 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
4.146 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-1.44 |
atratio_n002_n001 |
-21.429 |
vratio_n025_0000 |
36.6 |
per_030_050 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
768 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.099 |
信用 |
-2.539 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-1.435 |
mrstrength_n002_n001 |
3117 |
-1.187 |
ma5_dratio_n05_000 |
3091 |
-0.356 |
ma10_dratio_n05_000 |
2955.84 |
4.2 |
ma25_dratio_000_005 |
3003.2 |
2.557 |
ma50_dratio_000_005 |
3145.733 |
-2.09 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-74.545 |
vratio_n075_n050 |
36.6 |
per_030_050 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
768 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.674 |
信用 |
0.514 |
rstrength_00.5_00.7 |
cont_n2 |
-0.977 |
0.817 |
mrstrength_00.7_0001 |
3118 |
0.225 |
ma5_dratio_000_005 |
3095 |
0.969 |
ma10_dratio_000_005 |
2935.84 |
6.443 |
ma25_dratio_005_007 |
3005.8 |
3.966 |
ma50_dratio_000_005 |
3146.067 |
-0.67 |
ma75_dratio_n05_000 |
-0.479 |
gratio_n0.5_0000 |
2.932 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.318 |
atratio_n0.5_0000 |
120 |
vratio_0100_0200 |
36.6 |
per_030_050 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
768 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.968 |
信用 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
-0.174 |
mrstrength_n0.2_0000 |
3097 |
1.066 |
ma5_dratio_000_005 |
3092.5 |
1.213 |
ma10_dratio_000_005 |
2906.4 |
7.693 |
ma25_dratio_007_010 |
3005.8 |
4.132 |
ma50_dratio_000_005 |
3145 |
-0.477 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
6.177 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.965 |
atratio_00.5_0001 |
-79.224 |
vratio_n100_n075 |
36.6 |
per_030_050 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
768 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.908 |
信用 |
1.873 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.467 |
mrstrength_n0.5_n0.2 |
3090 |
1.618 |
ma5_dratio_000_005 |
3080 |
1.948 |
ma10_dratio_000_005 |
2889.2 |
8.681 |
ma25_dratio_007_010 |
3007.1 |
4.42 |
ma50_dratio_000_005 |
3143.08 |
-0.098 |
ma75_dratio_n05_000 |
2.09 |
gratio_0002_0003 |
2.894 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.81 |
atratio_00.5_0001 |
511.864 |
vratio_0500_1000 |
36.6 |
per_030_050 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
768 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
4.875 |
信用 |
-4.065 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.434 |
mrstrength_00.2_00.5 |
3068 |
1.369 |
ma5_dratio_000_005 |
3058 |
1.7 |
ma10_dratio_000_005 |
2878.92 |
8.027 |
ma25_dratio_007_010 |
3008.2 |
3.384 |
ma50_dratio_000_005 |
3141.013 |
-0.987 |
ma75_dratio_n05_000 |
-0.486 |
gratio_n0.5_0000 |
9.318 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
2.152 |
atratio_0002_0003 |
78.788 |
vratio_0075_0100 |
54.8 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
1534 |
mratio_1000_5000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
2.258 |
信用 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
0.596 |
mrstrength_00.5_00.7 |
3065 |
0.653 |
ma5_dratio_000_005 |
3037.9 |
1.55 |
ma10_dratio_000_005 |
2873.28 |
7.369 |
ma25_dratio_007_010 |
3011.6 |
2.437 |
ma50_dratio_000_005 |
3139.227 |
-1.727 |
ma75_dratio_n05_000 |
1.325 |
gratio_0001_0002 |
2.459 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.423 |
atratio_n003_n002 |
-50.746 |
vratio_n075_n050 |
54.8 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
1534 |
mratio_1000_5000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.337 |
信用 |
-2.76 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.828 |
mrstrength_n005_n002 |
3072 |
-1.693 |
ma5_dratio_n05_000 |
3018.2 |
0.06 |
ma10_dratio_000_005 |
2868.96 |
5.265 |
ma25_dratio_005_007 |
3016.9 |
0.103 |
ma50_dratio_000_005 |
3137.853 |
-3.756 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.483 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
2.145 |
atratio_0002_0003 |
45.652 |
vratio_0025_0050 |
54.8 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
1534 |
mratio_1000_5000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.041 |
信用 |
1.104 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.284 |
mrstrength_0002_0005 |
3088 |
0.227 |
ma5_dratio_000_005 |
3015.8 |
2.626 |
ma10_dratio_000_005 |
2865.8 |
7.998 |
ma25_dratio_007_010 |
3024 |
2.348 |
ma50_dratio_000_005 |
3137.653 |
-1.359 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.156 |
volaratio_003_004 |
| 2025-05-02 |
15:20 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.1 |
atratio_n003_n002 |
31.429 |
vratio_0025_0050 |
55.4 |
per_050_100 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
1534 |
mratio_1000_5000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.743 |
信用 |
-1.357 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-3.138 |
mrstrength_n005_n002 |
3070 |
-1.303 |
ma5_dratio_n05_000 |
2993.9 |
1.206 |
ma10_dratio_000_005 |
2866 |
5.722 |
ma25_dratio_005_007 |
3031.3 |
-0.043 |
ma50_dratio_n05_000 |
3136.787 |
-3.404 |
ma75_dratio_n05_000 |
0.646 |
gratio_00.5_0001 |
3.311 |
volaratio_003_004 |
| 2025-05-01 |
13:57 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.801 |
atratio_n001_n0.5 |
-27.083 |
vratio_n050_n025 |
55.7 |
per_050_100 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
1534 |
mratio_1000_5000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.58 |
信用 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.93 |
mrstrength_n002_n001 |
3048 |
1.542 |
ma5_dratio_000_005 |
2968.2 |
4.272 |
ma10_dratio_000_005 |
2868.8 |
7.885 |
ma25_dratio_007_010 |
3041.5 |
1.759 |
ma50_dratio_000_005 |
3138.12 |
-1.374 |
ma75_dratio_n05_000 |
-1.603 |
gratio_n002_n001 |
2.295 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.645 |
atratio_00.5_0001 |
-29.412 |
vratio_n050_n025 |
54.4 |
per_050_100 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
1534 |
mratio_1000_5000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.355 |
信用 |
1 |
rstrength_0001_0002 |
cont_05 |
0.573 |
0.072 |
mrstrength_0000_00.2 |
3010.8 |
3.627 |
ma5_dratio_000_005 |
2927.7 |
6.568 |
ma10_dratio_005_007 |
2868.8 |
8.756 |
ma25_dratio_007_010 |
3052.9 |
2.198 |
ma50_dratio_000_005 |
3139.253 |
-0.613 |
ma75_dratio_n05_000 |
-1.452 |
gratio_n002_n001 |
4 |
volaratio_004_005 |
| 2025-04-28 |
09:57 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
3.161 |
atratio_0003_0005 |
7.937 |
vratio_0000_0025 |
53.5 |
per_050_100 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.602 |
信用 |
2.559 |
rstrength_0002_0005 |
cont_04 |
0.376 |
2.785 |
mrstrength_0002_0005 |
2964.4 |
4.574 |
ma5_dratio_000_005 |
2896.9 |
7.011 |
ma10_dratio_007_010 |
2867.8 |
8.097 |
ma25_dratio_007_010 |
3066.7 |
1.086 |
ma50_dratio_000_005 |
3140.587 |
-1.292 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
3.714 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
2.911 |
atratio_0002_0003 |
133.333 |
vratio_0100_0200 |
54.7 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.286 |
信用 |
2.625 |
rstrength_0002_0005 |
cont_03 |
1.902 |
1.009 |
mrstrength_0001_0002 |
2943.6 |
2.086 |
ma5_dratio_000_005 |
2869.7 |
4.715 |
ma10_dratio_000_005 |
2868.2 |
4.77 |
ma25_dratio_000_005 |
3079.2 |
-2.41 |
ma50_dratio_n05_000 |
3142.987 |
-4.39 |
ma75_dratio_n05_000 |
1.541 |
gratio_0001_0002 |
3.549 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.378 |
atratio_0000_00.5 |
-47.059 |
vratio_n050_n025 |
54.7 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.814 |
信用 |
1.192 |
rstrength_0001_0002 |
cont_02 |
0.489 |
-0.111 |
mrstrength_n0.2_0000 |
2917.8 |
0.075 |
ma5_dratio_000_005 |
2844.7 |
2.647 |
ma10_dratio_000_005 |
2876 |
1.53 |
ma25_dratio_000_005 |
3094.5 |
-5.639 |
ma50_dratio_n07_n05 |
3147.12 |
-7.217 |
ma75_dratio_n10_n07 |
-0.619 |
gratio_n001_n0.5 |
1.87 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.727 |
atratio_00.5_0001 |
-29.167 |
vratio_n050_n025 |
54.7 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
3.009 |
信用 |
-2.282 |
rstrength_n005_n002 |
cont_none |
1.894 |
-1.167 |
mrstrength_n002_n001 |
2888.4 |
0.713 |
ma5_dratio_000_005 |
2824.3 |
2.999 |
ma10_dratio_000_005 |
2887.6 |
0.741 |
ma25_dratio_000_005 |
3108.1 |
-6.406 |
ma50_dratio_n07_n05 |
3151.653 |
-7.699 |
ma75_dratio_n10_n07 |
1.731 |
gratio_0001_0002 |
3.088 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-3.605 |
atratio_n005_n003 |
0 |
vratio_0000_0025 |
54.7 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.325 |
信用 |
-3.28 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-3.432 |
mrstrength_n005_n002 |
2844.6 |
1.526 |
ma5_dratio_000_005 |
2793.2 |
3.394 |
ma10_dratio_000_005 |
2899.04 |
-0.381 |
ma25_dratio_n05_000 |
3121.52 |
-7.481 |
ma50_dratio_n10_n07 |
3155.733 |
-8.484 |
ma75_dratio_n10_n07 |
-0.067 |
gratio_n0.5_0000 |
3.67 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
4.172 |
atratio_0003_0005 |
10.769 |
vratio_0000_0025 |
54.7 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.578 |
信用 |
4.75 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
5.469 |
mrstrength_0005_0010 |
2829.4 |
5.888 |
ma5_dratio_005_007 |
2762.4 |
8.456 |
ma10_dratio_007_010 |
2913.12 |
2.845 |
ma25_dratio_000_005 |
3133.26 |
-4.381 |
ma50_dratio_n05_000 |
3158.427 |
-5.143 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.209 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
3.714 |
atratio_0003_0005 |
80.556 |
vratio_0075_0100 |
54.7 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
5.534 |
信用 |
-1.82 |
rstrength_n002_n001 |
cont_02 |
1.026 |
2.688 |
mrstrength_0002_0005 |
2795.8 |
2.869 |
ma5_dratio_000_005 |
2701.7 |
6.451 |
ma10_dratio_005_007 |
2921.88 |
-1.57 |
ma25_dratio_n05_000 |
3143.54 |
-8.511 |
ma50_dratio_n10_n07 |
3159.413 |
-8.97 |
ma75_dratio_n10_n07 |
0.252 |
gratio_0000_00.5 |
5.495 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
3.086 |
atratio_0003_0005 |
-32.075 |
vratio_n050_n025 |
54.7 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.593 |
信用 |
2.493 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.738 |
mrstrength_0001_0002 |
2771.6 |
0.051 |
ma5_dratio_000_005 |
2684.1 |
3.312 |
ma10_dratio_000_005 |
2934.24 |
-5.495 |
ma25_dratio_n07_n05 |
3154.22 |
-12.086 |
ma50_dratio_n15_n10 |
3161.267 |
-12.282 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.086 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-4.339 |
atratio_n005_n003 |
-8.621 |
vratio_n025_0000 |
54.7 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-1.873 |
信用 |
-2.466 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-3.326 |
mrstrength_n005_n002 |
2760.2 |
-2.543 |
ma5_dratio_n05_000 |
2695.1 |
-0.189 |
ma10_dratio_n05_000 |
2951.12 |
-8.848 |
ma25_dratio_n10_n07 |
3162.96 |
-14.953 |
ma50_dratio_n15_n10 |
3163.867 |
-14.977 |
ma75_dratio_n15_n10 |
-0.32 |
gratio_n0.5_0000 |
4.201 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.566 |
atratio_n001_n0.5 |
5.455 |
vratio_0000_0025 |
54.7 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
7.857 |
信用 |
-8.423 |
rstrength_n010_n005 |
cont_none |
0.839 |
-1.405 |
mrstrength_n002_n001 |
2741.8 |
2.56 |
ma5_dratio_000_005 |
2723 |
3.268 |
ma10_dratio_000_005 |
2969.52 |
-5.305 |
ma25_dratio_n07_n05 |
3176.26 |
-11.468 |
ma50_dratio_n15_n10 |
3167.747 |
-11.23 |
ma75_dratio_n15_n10 |
0.672 |
gratio_00.5_0001 |
4.839 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
2.65 |
atratio_0002_0003 |
34.146 |
vratio_0025_0050 |
54.7 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
2.801 |
信用 |
-0.151 |
rstrength_n0.2_0000 |
cont_05 |
1.181 |
1.469 |
mrstrength_0001_0002 |
2695.4 |
4.919 |
ma5_dratio_000_005 |
2739.5 |
3.231 |
ma10_dratio_000_005 |
2986.44 |
-5.305 |
ma25_dratio_n07_n05 |
3188.52 |
-11.307 |
ma50_dratio_n15_n10 |
3170.653 |
-10.807 |
ma75_dratio_n15_n10 |
1.67 |
gratio_0001_0002 |
1.786 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
1.436 |
atratio_0001_0002 |
-41.429 |
vratio_n050_n025 |
48.6 |
per_030_050 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
1791 |
mratio_1000_5000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.961 |
信用 |
-0.525 |
rstrength_n001_n0.5 |
cont_04 |
-2.957 |
4.393 |
mrstrength_0002_0005 |
2607.6 |
5.653 |
ma5_dratio_005_007 |
2750.8 |
0.153 |
ma10_dratio_000_005 |
2998.92 |
-8.134 |
ma25_dratio_n10_n07 |
3202.96 |
-13.986 |
ma50_dratio_n15_n10 |
3174.813 |
-13.223 |
ma75_dratio_n15_n10 |
-3.682 |
gratio_n005_n003 |
7.577 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
4.542 |
atratio_0003_0005 |
9.375 |
vratio_0000_0025 |
48.6 |
per_030_050 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
1791 |
mratio_1000_5000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
9.982 |
信用 |
-5.44 |
rstrength_n010_n005 |
cont_03 |
9.128 |
-4.586 |
mrstrength_n005_n002 |
2596.6 |
4.598 |
ma5_dratio_000_005 |
2785.3 |
-2.488 |
ma10_dratio_n05_000 |
3013.12 |
-9.861 |
ma25_dratio_n10_n07 |
3214.56 |
-15.509 |
ma50_dratio_n20_n15 |
3179.747 |
-14.584 |
ma75_dratio_n15_n10 |
7.698 |
gratio_0005_0010 |
5.312 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.698 |
atratio_00.5_0001 |
-42.342 |
vratio_n050_n025 |
45.8 |
per_030_050 |
2 |
pbr_002_003 |
|
yield_m00_000 |
1791 |
mratio_1000_5000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-5.019 |
信用 |
5.717 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
4.632 |
mrstrength_0002_0005 |
2630 |
-1.217 |
ma5_dratio_n05_000 |
2823.7 |
-7.993 |
ma10_dratio_n10_n07 |
3029.68 |
-14.248 |
ma25_dratio_n15_n10 |
3225.94 |
-19.465 |
ma50_dratio_n20_n15 |
3185.133 |
-18.434 |
ma75_dratio_n20_n15 |
1.55 |
gratio_0001_0002 |
6.939 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
7.995 |
atratio_0005_0010 |
-56.299 |
vratio_n075_n050 |
45.5 |
per_030_050 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
1776 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
10.578 |
信用 |
-2.583 |
rstrength_n005_n002 |
cont_none |
6.025 |
1.97 |
mrstrength_0001_0002 |
2704.2 |
-4.593 |
ma5_dratio_n05_000 |
2873.4 |
-10.211 |
ma10_dratio_n15_n10 |
3050.56 |
-15.425 |
ma25_dratio_n20_n15 |
3240.68 |
-20.387 |
ma50_dratio_n30_n20 |
3191.76 |
-19.167 |
ma75_dratio_n20_n15 |
6.153 |
gratio_0005_0010 |
3.452 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-11.519 |
atratio_m000_n010 |
-21.118 |
vratio_n025_0000 |
42.1 |
per_030_050 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
1776 |
mratio_1000_5000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-13.478 |
信用 |
1.959 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-3.692 |
mrstrength_n005_n002 |
2783.6 |
-14.176 |
ma5_dratio_n15_n10 |
2924.9 |
-18.322 |
ma10_dratio_n20_n15 |
3075.76 |
-22.328 |
ma25_dratio_n30_n20 |
3251.18 |
-26.519 |
ma50_dratio_n30_n20 |
3198.493 |
-25.309 |
ma75_dratio_n30_n20 |
-12.963 |
gratio_m000_n010 |
8.511 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-6.348 |
atratio_n010_n005 |
102.516 |
vratio_0100_0200 |
47.6 |
per_030_050 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
1776 |
mratio_1000_5000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-5.888 |
信用 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-3.598 |
mrstrength_n005_n002 |
2894 |
-6.704 |
ma5_dratio_n07_n05 |
2997 |
-9.91 |
ma10_dratio_n10_n07 |
3105.2 |
-13.049 |
ma25_dratio_n15_n10 |
3264.3 |
-17.287 |
ma50_dratio_n20_n15 |
3207.307 |
-15.817 |
ma75_dratio_n20_n15 |
-2.185 |
gratio_n003_n002 |
7.596 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.897 |
atratio_n003_n002 |
189.091 |
vratio_0100_0200 |
50.8 |
per_050_100 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
1776 |
mratio_1000_5000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-3.257 |
信用 |
0.36 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
-0.126 |
mrstrength_n0.2_0000 |
2974 |
-3.06 |
ma5_dratio_n05_000 |
3047 |
-5.382 |
ma10_dratio_n07_n05 |
3125 |
-7.744 |
ma25_dratio_n10_n07 |
3270.02 |
-11.835 |
ma50_dratio_n15_n10 |
3213.107 |
-10.274 |
ma75_dratio_n15_n10 |
-1.954 |
gratio_n002_n001 |
4.965 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-15.385 |
vratio_n025_0000 |
52.4 |
per_050_100 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
1776 |
mratio_1000_5000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.374 |
信用 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.554 |
mrstrength_n001_n0.5 |
3017.4 |
-1.604 |
ma5_dratio_n05_000 |
3079.7 |
-3.595 |
ma10_dratio_n05_000 |
3137.48 |
-5.37 |
ma25_dratio_n07_n05 |
3272.06 |
-9.262 |
ma50_dratio_n10_n07 |
3216.867 |
-7.705 |
ma75_dratio_n10_n07 |
-0.806 |
gratio_n001_n0.5 |
1.712 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
1.224 |
atratio_0001_0002 |
-70.32 |
vratio_n075_n050 |
52.5 |
per_050_100 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.405 |
信用 |
1.629 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.205 |
mrstrength_0001_0002 |
3042.6 |
-2.156 |
ma5_dratio_n05_000 |
3102.3 |
-4.039 |
ma10_dratio_n05_000 |
3149.92 |
-5.49 |
ma25_dratio_n07_n05 |
3272.2 |
-9.021 |
ma50_dratio_n10_n07 |
3217.48 |
-7.474 |
ma75_dratio_n10_n07 |
1.7 |
gratio_0001_0002 |
2.525 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-5.129 |
atratio_n010_n005 |
192 |
vratio_0100_0200 |
51.9 |
per_050_100 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-4.252 |
信用 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
-1.081 |
mrstrength_n002_n001 |
3066.2 |
-4.083 |
ma5_dratio_n05_000 |
3128.6 |
-5.996 |
ma10_dratio_n07_n05 |
3164.84 |
-7.073 |
ma25_dratio_n10_n07 |
3272.3 |
-10.124 |
ma50_dratio_n15_n10 |
3218.72 |
-8.628 |
ma75_dratio_n10_n07 |
-2.742 |
gratio_n003_n002 |
3.425 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
120.588 |
vratio_0100_0200 |
54.7 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-1.755 |
信用 |
1.755 |
rstrength_0001_0002 |
cont_03 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
3100 |
0 |
ma5_dratio_000_005 |
3156 |
-1.774 |
ma10_dratio_n05_000 |
3182.2 |
-2.583 |
ma25_dratio_n05_000 |
3273.58 |
-5.302 |
ma50_dratio_n07_n05 |
3220.64 |
-3.746 |
ma75_dratio_n05_000 |
-2.258 |
gratio_n003_n002 |
2.97 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.162 |
atratio_0000_00.5 |
142.857 |
vratio_0100_0200 |
54.7 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.899 |
信用 |
1.061 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
0.76 |
mrstrength_00.7_0001 |
3120 |
-0.641 |
ma5_dratio_n05_000 |
3164.5 |
-2.038 |
ma10_dratio_n05_000 |
3196.6 |
-3.022 |
ma25_dratio_n05_000 |
3272.18 |
-5.262 |
ma50_dratio_n07_n05 |
3221.907 |
-3.784 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
54.6 |
per_050_100 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.926 |
信用 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
3142 |
-1.496 |
ma5_dratio_n05_000 |
3174 |
-2.489 |
ma10_dratio_n05_000 |
3214.2 |
-3.709 |
ma25_dratio_n05_000 |
3272.78 |
-5.432 |
ma50_dratio_n07_n05 |
3223.24 |
-3.979 |
ma75_dratio_n05_000 |
1.777 |
gratio_0001_0002 |
1.942 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-17.647 |
vratio_n025_0000 |
54.6 |
per_050_100 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.842 |
信用 |
0.36 |
rstrength_00.2_00.5 |
cont_n3 |
0.457 |
-0.939 |
mrstrength_n001_n0.5 |
3162 |
-2.119 |
ma5_dratio_n05_000 |
3179.5 |
-2.658 |
ma10_dratio_n05_000 |
3237 |
-4.387 |
ma25_dratio_n05_000 |
3274.48 |
-5.481 |
ma50_dratio_n07_n05 |
3226.04 |
-4.062 |
ma75_dratio_n05_000 |
2.251 |
gratio_0002_0003 |
3.415 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.812 |
atratio_n003_n002 |
325 |
vratio_0300_0500 |
54.8 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.672 |
信用 |
-3.484 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.63 |
mrstrength_n005_n002 |
3191 |
-2.538 |
ma5_dratio_n05_000 |
3193.5 |
-2.615 |
ma10_dratio_n05_000 |
3265.6 |
-4.765 |
ma25_dratio_n05_000 |
3276.98 |
-5.096 |
ma50_dratio_n07_n05 |
3228.773 |
-3.679 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
2.733 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-55.556 |
vratio_n075_n050 |
56.4 |
per_050_100 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-1.163 |
信用 |
0.851 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
-0.114 |
mrstrength_n0.2_0000 |
3212 |
-0.374 |
ma5_dratio_n05_000 |
3196.5 |
0.109 |
ma10_dratio_000_005 |
3290.2 |
-2.741 |
ma25_dratio_n05_000 |
3280.38 |
-2.45 |
ma50_dratio_n05_000 |
3231.173 |
-0.965 |
ma75_dratio_n05_000 |
0.779 |
gratio_00.5_0001 |
1.094 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.469 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
56.6 |
per_050_100 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.006 |
信用 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.716 |
mrstrength_00.7_0001 |
3209 |
0.031 |
ma5_dratio_000_005 |
3187.5 |
0.706 |
ma10_dratio_000_005 |
3313 |
-3.109 |
ma25_dratio_n05_000 |
3282.68 |
-2.214 |
ma50_dratio_n05_000 |
3232.907 |
-0.709 |
ma75_dratio_n05_000 |
0.782 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-1.389 |
atratio_n002_n001 |
117.241 |
vratio_0100_0200 |
56.3 |
per_050_100 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.138 |
信用 |
-1.251 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.589 |
mrstrength_n005_n002 |
3206 |
-0.343 |
ma5_dratio_n05_000 |
3179.5 |
0.487 |
ma10_dratio_000_005 |
3328.6 |
-4.014 |
ma25_dratio_n05_000 |
3283.68 |
-2.701 |
ma50_dratio_n05_000 |
3235.84 |
-1.262 |
ma75_dratio_n05_000 |
1.698 |
gratio_0001_0002 |
3.616 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.778 |
atratio_00.5_0001 |
-67.416 |
vratio_n075_n050 |
57.1 |
per_050_100 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.03 |
信用 |
0.748 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
-0.149 |
mrstrength_n0.2_0000 |
3197 |
1.345 |
ma5_dratio_000_005 |
3172 |
2.144 |
ma10_dratio_000_005 |
3344 |
-3.11 |
ma25_dratio_n05_000 |
3284.08 |
-1.342 |
ma50_dratio_n05_000 |
3238.307 |
0.052 |
ma75_dratio_000_005 |
1.711 |
gratio_0001_0002 |
2.66 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.942 |
atratio_00.5_0001 |
39.062 |
vratio_0025_0050 |
56.7 |
per_050_100 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.675 |
信用 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
0.227 |
mrstrength_00.2_00.5 |
3196 |
0.594 |
ma5_dratio_000_005 |
3169 |
1.452 |
ma10_dratio_000_005 |
3353.4 |
-4.127 |
ma25_dratio_n05_000 |
3281.08 |
-2.014 |
ma50_dratio_n05_000 |
3240.84 |
-0.797 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
2.516 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.313 |
atratio_n0.5_0000 |
39.13 |
vratio_0025_0050 |
56.2 |
per_050_100 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.161 |
信用 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.234 |
mrstrength_n0.5_n0.2 |
3181 |
0.126 |
ma5_dratio_000_005 |
3160 |
0.791 |
ma10_dratio_000_005 |
3365.2 |
-5.355 |
ma25_dratio_n07_n05 |
3278.18 |
-2.842 |
ma50_dratio_n05_000 |
3243.907 |
-1.816 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
1.429 |
atratio_0001_0002 |
-48.315 |
vratio_n050_n025 |
56.3 |
per_050_100 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.436 |
信用 |
0.993 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.358 |
mrstrength_0001_0002 |
3166 |
0.916 |
ma5_dratio_000_005 |
3161 |
1.076 |
ma10_dratio_000_005 |
3374.2 |
-5.311 |
ma25_dratio_n07_n05 |
3274.78 |
-2.436 |
ma50_dratio_n05_000 |
3247.707 |
-1.623 |
ma75_dratio_n05_000 |
-0.952 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.628 |
atratio_n003_n002 |
93.478 |
vratio_0075_0100 |
55.5 |
per_050_100 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.797 |
信用 |
-1.831 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.993 |
mrstrength_n002_n001 |
3153 |
-0.095 |
ma5_dratio_n05_000 |
3161 |
-0.348 |
ma10_dratio_n05_000 |
3374.8 |
-6.661 |
ma25_dratio_n07_n05 |
3270.24 |
-3.677 |
ma50_dratio_n05_000 |
3249.84 |
-3.072 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
4.708 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
3.025 |
atratio_0003_0005 |
-57.407 |
vratio_n075_n050 |
57 |
per_050_100 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
1792 |
mratio_1000_5000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.523 |
信用 |
1.502 |
rstrength_0001_0002 |
cont_02 |
0.383 |
2.642 |
mrstrength_0002_0005 |
3147 |
2.796 |
ma5_dratio_000_005 |
3174 |
1.922 |
ma10_dratio_000_005 |
3383 |
-4.375 |
ma25_dratio_n05_000 |
3266.86 |
-0.975 |
ma50_dratio_n05_000 |
3252.507 |
-0.538 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
4.854 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.965 |
atratio_00.5_0001 |
9.091 |
vratio_0000_0025 |
55.4 |
per_050_100 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
1792 |
mratio_1000_5000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-2.561 |
信用 |
3.526 |
rstrength_0002_0005 |
cont_none |
-2.169 |
3.134 |
mrstrength_0002_0005 |
3142 |
-0.064 |
ma5_dratio_n05_000 |
3185.5 |
-1.428 |
ma10_dratio_n05_000 |
3390.6 |
-7.391 |
ma25_dratio_n10_n07 |
3262.76 |
-3.762 |
ma50_dratio_n05_000 |
3254.507 |
-3.518 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.722 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.639 |
atratio_n001_n0.5 |
241.379 |
vratio_0200_0300 |
54.8 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
1792 |
mratio_1000_5000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.166 |
信用 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-1.405 |
mrstrength_n002_n001 |
3139 |
-0.924 |
ma5_dratio_n05_000 |
3209 |
-3.085 |
ma10_dratio_n05_000 |
3407 |
-8.717 |
ma25_dratio_n10_n07 |
3262.76 |
-4.682 |
ma50_dratio_n05_000 |
3259.507 |
-4.587 |
ma75_dratio_n05_000 |
0.479 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.321 |
atratio_0000_00.5 |
-70.707 |
vratio_n075_n050 |
55.2 |
per_050_100 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
1792 |
mratio_1000_5000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.555 |
信用 |
-1.234 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.088 |
mrstrength_0000_00.2 |
3156 |
-0.824 |
ma5_dratio_n05_000 |
3244 |
-3.514 |
ma10_dratio_n05_000 |
3416 |
-8.372 |
ma25_dratio_n10_n07 |
3263.06 |
-4.078 |
ma50_dratio_n05_000 |
3261.707 |
-4.038 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.804 |
atratio_n003_n002 |
80 |
vratio_0075_0100 |
55 |
per_050_100 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
1761 |
mratio_1000_5000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.983 |
信用 |
-1.821 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.602 |
mrstrength_n002_n001 |
3169 |
-1.546 |
ma5_dratio_n05_000 |
3285 |
-5.023 |
ma10_dratio_n07_n05 |
3422.2 |
-8.831 |
ma25_dratio_n10_n07 |
3262.86 |
-4.378 |
ma50_dratio_n05_000 |
3264.44 |
-4.425 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
5.428 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
2.72 |
atratio_0002_0003 |
-43.878 |
vratio_n050_n025 |
56.6 |
per_050_100 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
1761 |
mratio_1000_5000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
2.114 |
信用 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
1.025 |
mrstrength_0001_0002 |
3201 |
0.281 |
ma5_dratio_000_005 |
3339.5 |
-3.878 |
ma10_dratio_n05_000 |
3430.8 |
-6.436 |
ma25_dratio_n07_n05 |
3262.36 |
-1.605 |
ma50_dratio_n05_000 |
3267.107 |
-1.748 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
3.84 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.191 |
atratio_n003_n002 |
50.769 |
vratio_0050_0075 |
55.1 |
per_050_100 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
1761 |
mratio_1000_5000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-1.645 |
信用 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.686 |
mrstrength_00.5_00.7 |
3229 |
-3.221 |
ma5_dratio_n05_000 |
3399.5 |
-8.075 |
ma10_dratio_n10_n07 |
3426.6 |
-8.802 |
ma25_dratio_n10_n07 |
3259.86 |
-4.137 |
ma50_dratio_n05_000 |
3268.573 |
-4.393 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
2.576 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-41.441 |
vratio_n050_n025 |
56.3 |
per_050_100 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
1761 |
mratio_1000_5000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.189 |
信用 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
3279 |
-2.562 |
ma5_dratio_n05_000 |
3459.5 |
-7.646 |
ma10_dratio_n10_n07 |
3423.4 |
-6.672 |
ma25_dratio_n07_n05 |
3258.36 |
-1.945 |
ma50_dratio_n05_000 |
3271.507 |
-2.339 |
ma75_dratio_n05_000 |
-0.782 |
gratio_n001_n0.5 |
1.577 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.591 |
atratio_n003_n002 |
4.717 |
vratio_0000_0025 |
56.3 |
per_050_100 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
353 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.774 |
信用 |
-1.817 |
rstrength_n002_n001 |
cont_n7 |
-0.25 |
-2.341 |
mrstrength_n005_n002 |
3332 |
-4.112 |
ma5_dratio_n05_000 |
3517 |
-9.156 |
ma10_dratio_n10_n07 |
3415.04 |
-6.443 |
ma25_dratio_n07_n05 |
3257.16 |
-1.908 |
ma50_dratio_n05_000 |
3273.44 |
-2.396 |
ma75_dratio_n05_000 |
-1.22 |
gratio_n002_n001 |
3.616 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.09 |
atratio_n003_n002 |
68.254 |
vratio_0050_0075 |
57.8 |
per_050_100 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
353 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-1.588 |
信用 |
-0.502 |
rstrength_n001_n0.5 |
cont_n6 |
-1.39 |
-0.7 |
mrstrength_n001_n0.5 |
3401 |
-3.558 |
ma5_dratio_n05_000 |
3557.5 |
-7.8 |
ma10_dratio_n10_n07 |
3406.64 |
-3.717 |
ma25_dratio_n05_000 |
3256.56 |
0.72 |
ma50_dratio_000_005 |
3275.973 |
0.123 |
ma75_dratio_000_005 |
-0.597 |
gratio_n001_n0.5 |
1.985 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-50.781 |
vratio_n075_n050 |
59.1 |
per_050_100 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
353 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-2.044 |
信用 |
1.303 |
rstrength_0001_0002 |
cont_n5 |
0.256 |
-0.997 |
mrstrength_n001_n0.5 |
3478 |
-3.68 |
ma5_dratio_n05_000 |
3587.5 |
-6.62 |
ma10_dratio_n07_n05 |
3394.48 |
-1.31 |
ma25_dratio_n05_000 |
3251.26 |
3.037 |
ma50_dratio_000_005 |
3278.373 |
2.185 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
3.933 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.457 |
atratio_n003_n002 |
-19.497 |
vratio_n025_0000 |
59.5 |
per_050_100 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
353 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.618 |
信用 |
-1.839 |
rstrength_n002_n001 |
cont_n4 |
-1.242 |
-1.215 |
mrstrength_n002_n001 |
3570 |
-5.462 |
ma5_dratio_n07_n05 |
3600 |
-6.25 |
ma10_dratio_n07_n05 |
3379.76 |
-0.141 |
ma25_dratio_n05_000 |
3245.66 |
3.985 |
ma50_dratio_000_005 |
3279.373 |
2.916 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
2.519 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.26 |
atratio_n003_n002 |
-14.516 |
vratio_n025_0000 |
61 |
per_050_100 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
353 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.807 |
信用 |
-1.453 |
rstrength_n002_n001 |
cont_n3 |
-0.269 |
-1.991 |
mrstrength_n002_n001 |
3640 |
-4.945 |
ma5_dratio_n05_000 |
3613.5 |
-4.248 |
ma10_dratio_n05_000 |
3364.96 |
2.824 |
ma25_dratio_000_005 |
3239.86 |
6.795 |
ma50_dratio_005_007 |
3280.307 |
5.478 |
ma75_dratio_005_007 |
-0.141 |
gratio_n0.5_0000 |
3.488 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-3.411 |
atratio_n005_n003 |
-14.679 |
vratio_n025_0000 |
62.4 |
per_050_100 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
2.221 |
信用 |
-5.632 |
rstrength_n010_n005 |
cont_n2 |
0.245 |
-3.656 |
mrstrength_n005_n002 |
3702 |
-4.376 |
ma5_dratio_n05_000 |
3608.5 |
-1.898 |
ma10_dratio_n05_000 |
3347.76 |
5.742 |
ma25_dratio_005_007 |
3234.56 |
9.443 |
ma50_dratio_007_010 |
3279.373 |
7.947 |
ma75_dratio_007_010 |
-0.819 |
gratio_n001_n0.5 |
5.65 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-3.806 |
atratio_n005_n003 |
-63.667 |
vratio_n075_n050 |
64.6 |
per_050_100 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-3.82 |
信用 |
0.014 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-3.869 |
mrstrength_n005_n002 |
3714 |
-1.319 |
ma5_dratio_n05_000 |
3575.5 |
2.503 |
ma10_dratio_000_005 |
3331.36 |
10.015 |
ma25_dratio_010_015 |
3227.76 |
13.546 |
ma50_dratio_010_015 |
3276.04 |
11.873 |
ma75_dratio_010_015 |
0.262 |
gratio_0000_00.5 |
4.502 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
2.282 |
atratio_0002_0003 |
147.934 |
vratio_0100_0200 |
67.2 |
per_050_100 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b03_b01 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.567 |
信用 |
2.849 |
rstrength_0002_0005 |
cont_none |
-0.791 |
3.073 |
mrstrength_0002_0005 |
3697 |
3.057 |
ma5_dratio_000_005 |
3544.5 |
7.49 |
ma10_dratio_007_010 |
3311.96 |
15.038 |
ma25_dratio_015_020 |
3220.56 |
18.302 |
ma50_dratio_015_020 |
3271.84 |
16.448 |
ma75_dratio_015_020 |
-2.55 |
gratio_n003_n002 |
11.522 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-1.194 |
atratio_n002_n001 |
-48.945 |
vratio_n050_n025 |
65.7 |
per_050_100 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.282 |
信用 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-2.472 |
mrstrength_n005_n002 |
3630 |
2.617 |
ma5_dratio_000_005 |
3506 |
6.246 |
ma10_dratio_005_007 |
3288.36 |
13.278 |
ma25_dratio_010_015 |
3210.36 |
16.031 |
ma50_dratio_015_020 |
3264.507 |
14.106 |
ma75_dratio_010_015 |
1.857 |
gratio_0001_0002 |
3.784 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
4.722 |
atratio_0003_0005 |
67.491 |
vratio_0050_0075 |
66.5 |
per_050_100 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.713 |
信用 |
3.009 |
rstrength_0002_0005 |
cont_03 |
0.419 |
4.303 |
mrstrength_0002_0005 |
3587 |
5.102 |
ma5_dratio_005_007 |
3488.5 |
8.069 |
ma10_dratio_007_010 |
3270.56 |
15.271 |
ma25_dratio_015_020 |
3201.66 |
17.751 |
ma50_dratio_015_020 |
3259.507 |
15.662 |
ma75_dratio_015_020 |
2.778 |
gratio_0002_0003 |
3.989 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.559 |
atratio_00.5_0001 |
-29.073 |
vratio_n050_n025 |
63.5 |
per_050_100 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
377 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.802 |
信用 |
1.361 |
rstrength_0001_0002 |
cont_02 |
0.036 |
0.523 |
mrstrength_00.5_00.7 |
3515 |
2.418 |
ma5_dratio_000_005 |
3445 |
4.499 |
ma10_dratio_000_005 |
3252.36 |
10.689 |
ma25_dratio_010_015 |
3192.86 |
12.752 |
ma50_dratio_010_015 |
3255.707 |
10.575 |
ma75_dratio_010_015 |
0.559 |
gratio_00.5_0001 |
4.079 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
3.022 |
atratio_0003_0005 |
118.033 |
vratio_0100_0200 |
63.2 |
per_050_100 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
377 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-3.92 |
信用 |
6.942 |
rstrength_0005_0010 |
cont_none |
-0.715 |
3.737 |
mrstrength_0002_0005 |
3437 |
4.161 |
ma5_dratio_000_005 |
3413.5 |
4.878 |
ma10_dratio_000_005 |
3238.76 |
10.536 |
ma25_dratio_010_015 |
3189.46 |
12.245 |
ma50_dratio_010_015 |
3253.24 |
10.044 |
ma75_dratio_010_015 |
0.432 |
gratio_0000_00.5 |
3.582 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.997 |
atratio_n001_n0.5 |
-5.67 |
vratio_n025_0000 |
61.3 |
per_050_100 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
377 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.695 |
信用 |
-1.692 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.602 |
mrstrength_n002_n001 |
3392 |
2.447 |
ma5_dratio_000_005 |
3389 |
2.538 |
ma10_dratio_000_005 |
3224.16 |
7.78 |
ma25_dratio_007_010 |
3185.46 |
9.089 |
ma50_dratio_007_010 |
3251.04 |
6.889 |
ma75_dratio_005_007 |
1.14 |
gratio_0001_0002 |
3.309 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
2.933 |
atratio_0002_0003 |
18.293 |
vratio_0000_0025 |
61.9 |
per_050_100 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
377 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.765 |
信用 |
2.168 |
rstrength_0002_0005 |
cont_02 |
0.085 |
2.848 |
mrstrength_0002_0005 |
3382 |
3.785 |
ma5_dratio_000_005 |
3352 |
4.714 |
ma10_dratio_000_005 |
3208.76 |
9.388 |
ma25_dratio_007_010 |
3184.56 |
10.219 |
ma50_dratio_010_015 |
3250.973 |
7.968 |
ma75_dratio_007_010 |
2.053 |
gratio_0002_0003 |
3.367 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
6.231 |
atratio_0005_0010 |
36.667 |
vratio_0025_0050 |
60.2 |
per_050_100 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
377 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
2.36 |
信用 |
3.871 |
rstrength_0002_0005 |
cont_none |
0.722 |
5.509 |
mrstrength_0005_0010 |
3390 |
0.59 |
ma5_dratio_000_005 |
3305.5 |
3.161 |
ma10_dratio_000_005 |
3191.16 |
6.858 |
ma25_dratio_005_007 |
3183.26 |
7.123 |
ma50_dratio_007_010 |
3251.707 |
4.868 |
ma75_dratio_000_005 |
2.181 |
gratio_0002_0003 |
3.963 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-4.322 |
atratio_n005_n003 |
-47.826 |
vratio_n050_n025 |
56.6 |
per_050_100 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-4.21 |
信用 |
-0.112 |
rstrength_n0.2_0000 |
cont_n3 |
-2.659 |
-1.663 |
mrstrength_n002_n001 |
3375 |
-4.889 |
ma5_dratio_n05_000 |
3263.1 |
-1.627 |
ma10_dratio_n05_000 |
3175.36 |
1.091 |
ma25_dratio_000_005 |
3184.46 |
0.802 |
ma50_dratio_000_005 |
3253.24 |
-1.329 |
ma75_dratio_n05_000 |
-1.49 |
gratio_n002_n001 |
3.115 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-2.044 |
atratio_n003_n002 |
-32.153 |
vratio_n050_n025 |
59.2 |
per_050_100 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-1.04 |
信用 |
-1.004 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-2.192 |
mrstrength_n005_n002 |
3390 |
-1.032 |
ma5_dratio_n05_000 |
3240.6 |
3.53 |
ma10_dratio_000_005 |
3165.68 |
5.98 |
ma25_dratio_005_007 |
3187.36 |
5.26 |
ma50_dratio_005_007 |
3257.707 |
2.987 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
3.604 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-3.521 |
atratio_n005_n003 |
-32.871 |
vratio_n050_n025 |
60.4 |
per_050_100 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.816 |
信用 |
-2.705 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.773 |
mrstrength_n005_n002 |
3386 |
1.152 |
ma5_dratio_000_005 |
3202.7 |
6.941 |
ma10_dratio_005_007 |
3150.72 |
8.705 |
ma25_dratio_007_010 |
3187.26 |
7.459 |
ma50_dratio_007_010 |
3260.24 |
5.054 |
ma75_dratio_005_007 |
0.282 |
gratio_0000_00.5 |
4.706 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
6.447 |
atratio_0005_0010 |
241.216 |
vratio_0200_0300 |
62.6 |
per_050_100 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.459 |
信用 |
4.988 |
rstrength_0002_0005 |
cont_02 |
1.02 |
5.427 |
mrstrength_0005_0010 |
3322 |
6.863 |
ma5_dratio_005_007 |
3158.4 |
12.399 |
ma10_dratio_010_015 |
3134.92 |
13.241 |
ma25_dratio_010_015 |
3186.46 |
11.409 |
ma50_dratio_010_015 |
3261.107 |
8.859 |
ma75_dratio_007_010 |
0.15 |
gratio_0000_00.5 |
6.747 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
1.522 |
atratio_0001_0002 |
-23.711 |
vratio_n025_0000 |
58.8 |
per_050_100 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.231 |
信用 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
2.909 |
mrstrength_0002_0005 |
3221 |
3.539 |
ma5_dratio_000_005 |
3103.9 |
7.445 |
ma10_dratio_007_010 |
3118.52 |
6.942 |
ma25_dratio_005_007 |
3185.76 |
4.685 |
ma50_dratio_000_005 |
3261.04 |
2.268 |
ma75_dratio_000_005 |
-1.826 |
gratio_n002_n001 |
4.056 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-1.499 |
atratio_n002_n001 |
-46.849 |
vratio_n050_n025 |
57.9 |
per_050_100 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.884 |
信用 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
-0.582 |
mrstrength_n001_n0.5 |
3151.2 |
4.246 |
ma5_dratio_000_005 |
3073.4 |
6.885 |
ma10_dratio_005_007 |
3110.12 |
5.623 |
ma25_dratio_005_007 |
3184.56 |
3.154 |
ma50_dratio_000_005 |
3264.107 |
0.64 |
ma75_dratio_000_005 |
1.349 |
gratio_0001_0002 |
5.505 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
7.407 |
atratio_0005_0010 |
192 |
vratio_0100_0200 |
58.8 |
per_050_100 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
3.123 |
信用 |
4.284 |
rstrength_0002_0005 |
cont_05 |
-0.067 |
7.474 |
mrstrength_0005_0010 |
3091.2 |
7.887 |
ma5_dratio_007_010 |
3057.9 |
9.062 |
ma10_dratio_007_010 |
3103.52 |
7.459 |
ma25_dratio_007_010 |
3185.56 |
4.691 |
ma50_dratio_000_005 |
3268.907 |
2.022 |
ma75_dratio_000_005 |
0.966 |
gratio_00.5_0001 |
7.395 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
1.97 |
atratio_0001_0002 |
38.889 |
vratio_0025_0050 |
54.8 |
per_050_100 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-3.677 |
信用 |
5.647 |
rstrength_0005_0010 |
cont_04 |
0.789 |
1.181 |
mrstrength_0001_0002 |
3019.4 |
2.835 |
ma5_dratio_000_005 |
3042.4 |
2.058 |
ma10_dratio_000_005 |
3093.92 |
0.358 |
ma25_dratio_000_005 |
3185.26 |
-2.52 |
ma50_dratio_n05_000 |
3272.707 |
-5.124 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.5 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
1.976 |
atratio_0001_0002 |
45.161 |
vratio_0025_0050 |
53.7 |
per_050_100 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
2.045 |
信用 |
-0.069 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
0.392 |
mrstrength_00.2_00.5 |
2994.8 |
1.676 |
ma5_dratio_000_005 |
3053.9 |
-0.291 |
ma10_dratio_n05_000 |
3093.12 |
-1.556 |
ma25_dratio_n05_000 |
3189.56 |
-4.532 |
ma50_dratio_n05_000 |
3281.64 |
-7.211 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.148 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.034 |
atratio_0000_00.5 |
-12.676 |
vratio_n025_0000 |
52.7 |
per_050_100 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
201 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-1.908 |
信用 |
1.942 |
rstrength_0001_0002 |
cont_02 |
0.323 |
-0.289 |
mrstrength_n0.5_n0.2 |
2986.8 |
-0.027 |
ma5_dratio_n05_000 |
3077.4 |
-2.97 |
ma10_dratio_n05_000 |
3093.32 |
-3.469 |
ma25_dratio_n05_000 |
3195.56 |
-6.558 |
ma50_dratio_n07_n05 |
3290.84 |
-9.263 |
ma75_dratio_n10_n07 |
0.268 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
0.302 |
atratio_0000_00.5 |
-73.897 |
vratio_n075_n050 |
52.7 |
per_050_100 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
201 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.345 |
信用 |
-1.043 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.871 |
mrstrength_n001_n0.5 |
2995.6 |
-0.354 |
ma5_dratio_n05_000 |
3110.3 |
-4.029 |
ma10_dratio_n05_000 |
3099.28 |
-3.687 |
ma25_dratio_n05_000 |
3202.64 |
-6.796 |
ma50_dratio_n07_n05 |
3302.76 |
-9.621 |
ma75_dratio_n10_n07 |
-0.202 |
gratio_n0.5_0000 |
2.357 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.201 |
atratio_n0.5_0000 |
62.874 |
vratio_0050_0075 |
52.5 |
per_050_100 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
201 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.522 |
信用 |
0.321 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-0.314 |
0.113 |
mrstrength_0000_00.2 |
3024.6 |
-1.607 |
ma5_dratio_n05_000 |
3137.8 |
-5.156 |
ma10_dratio_n07_n05 |
3106.48 |
-4.2 |
ma25_dratio_n05_000 |
3210.64 |
-7.308 |
ma50_dratio_n10_n07 |
3314.827 |
-10.222 |
ma75_dratio_n15_n10 |
-0.034 |
gratio_n0.5_0000 |
5.155 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.765 |
atratio_n001_n0.5 |
59.048 |
vratio_0050_0075 |
52.6 |
per_050_100 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
201 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.605 |
信用 |
-0.16 |
rstrength_n0.2_0000 |
cont_n7 |
0.333 |
-1.098 |
mrstrength_n002_n001 |
3065.4 |
-2.721 |
ma5_dratio_n05_000 |
3161.7 |
-5.684 |
ma10_dratio_n07_n05 |
3108.04 |
-4.055 |
ma25_dratio_n05_000 |
3220.32 |
-7.401 |
ma50_dratio_n10_n07 |
3325.88 |
-10.34 |
ma75_dratio_n15_n10 |
0.998 |
gratio_00.5_0001 |
1.777 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-0.943 |
vratio_n025_0000 |
53 |
per_050_100 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
69.23 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
1.124 |
信用 |
-1.949 |
rstrength_n002_n001 |
cont_n6 |
-0.077 |
-0.748 |
mrstrength_n001_n0.5 |
3113 |
-3.469 |
ma5_dratio_n05_000 |
3172.5 |
-5.28 |
ma10_dratio_n07_n05 |
3111.56 |
-3.425 |
ma25_dratio_n05_000 |
3229.18 |
-6.942 |
ma50_dratio_n07_n05 |
3337.053 |
-9.95 |
ma75_dratio_n10_n07 |
1.155 |
gratio_0001_0002 |
3.494 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-3.195 |
atratio_n005_n003 |
51.429 |
vratio_0050_0075 |
53.4 |
per_050_100 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
69.23 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-1.082 |
信用 |
-2.113 |
rstrength_n005_n002 |
cont_n5 |
-1.827 |
-1.368 |
mrstrength_n002_n001 |
3168 |
-4.356 |
ma5_dratio_n05_000 |
3179 |
-4.687 |
ma10_dratio_n05_000 |
3114.76 |
-2.721 |
ma25_dratio_n05_000 |
3237.98 |
-6.423 |
ma50_dratio_n07_n05 |
3347.987 |
-9.498 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.63 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-1.572 |
atratio_n002_n001 |
-17.647 |
vratio_n025_0000 |
55.2 |
per_050_100 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
69.23 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.48 |
信用 |
-2.052 |
rstrength_n005_n002 |
cont_n4 |
-1.047 |
-0.525 |
mrstrength_n001_n0.5 |
3225 |
-2.946 |
ma5_dratio_n05_000 |
3177.5 |
-1.495 |
ma10_dratio_n05_000 |
3121.36 |
0.277 |
ma25_dratio_000_005 |
3245.18 |
-3.549 |
ma50_dratio_n05_000 |
3358.453 |
-6.802 |
ma75_dratio_n07_n05 |
-0.157 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-1.242 |
atratio_n002_n001 |
-44.079 |
vratio_n050_n025 |
56.1 |
per_050_100 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
69.23 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
-0.368 |
信用 |
-0.874 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
-0.302 |
mrstrength_n0.5_n0.2 |
3251 |
-2.184 |
ma5_dratio_n05_000 |
3161.3 |
0.592 |
ma10_dratio_000_005 |
3124.16 |
1.787 |
ma25_dratio_000_005 |
3248.38 |
-2.105 |
ma50_dratio_n05_000 |
3366.053 |
-5.527 |
ma75_dratio_n07_n05 |
0.155 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-1.829 |
atratio_n002_n001 |
1.333 |
vratio_0000_0025 |
56.8 |
per_050_100 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
69.23 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
0.551 |
信用 |
-2.38 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-1.574 |
mrstrength_n002_n001 |
3258 |
-1.166 |
ma5_dratio_n05_000 |
3141.4 |
2.502 |
ma10_dratio_000_005 |
3129.16 |
2.903 |
ma25_dratio_000_005 |
3251.78 |
-0.977 |
ma50_dratio_n05_000 |
3373.053 |
-4.538 |
ma75_dratio_n05_000 |
-1.067 |
gratio_n002_n001 |
3.571 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
-1.056 |
atratio_n002_n001 |
-42.308 |
vratio_n050_n025 |
57.9 |
per_050_100 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
69.23 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
5.529 |
信用 |
-6.585 |
rstrength_n010_n005 |
cont_none |
1.975 |
-3.031 |
mrstrength_n005_n002 |
3232 |
1.485 |
ma5_dratio_000_005 |
3122.4 |
5.047 |
ma10_dratio_005_007 |
3132.36 |
4.713 |
ma25_dratio_000_005 |
3252.58 |
0.843 |
ma50_dratio_000_005 |
3381.653 |
-3.006 |
ma75_dratio_n05_000 |
2.112 |
gratio_0002_0003 |
3.834 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4488 rela |
ＡＩ ｉｎｓｉｄｅ |
グロース（内国株式） |
1.687 |
atratio_0001_0002 |
53.846 |
vratio_0050_0075 |
58.5 |
per_050_100 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
31.91 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3915;3853;8157 |
テラスカイ;アステリア;都築電 |
2.948 |
信用 |
-1.261 |
rstrength_n002_n001 |
cont_06 |
-1.473 |
3.16 |
mrstrength_0002_0005 |
3190 |
3.918 |
ma5_dratio_000_005 |
3108.4 |
6.647 |
ma10_dratio_005_007 |
3132.76 |
5.817 |
ma25_dratio_005_007 |
3253.98 |
1.875 |
ma50_dratio_000_005 |
3389.92 |
-2.21 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
3.659 |
volaratio_003_004 |