Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -3.847 atratio_n005_n003 -4.543 vratio_n025_0000 34.2 per_030_050 3.25 pbr_003_005 yield_m00_000 3.84 mratio_0003_0005 2,533億円 2533 mvalue_01000_05000 2025-08-06 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 貸借 -0.223 gratio_n0.5_0000 5.044 volaratio_005_007
2025-07-14 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.974 atratio_0001_0002 -1.709 vratio_n025_0000 35.6 per_030_050 3.38 pbr_003_005 yield_m00_000 4.28 mratio_0003_0005 2,634億円 2634 mvalue_01000_05000 2025-08-06 settlement_a16_p00 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -0.672 貸借 2.646 rstrength_0002_0005 cont_02 -0.278 2.252 mrstrength_0002_0005 3925 2.65 ma5_dratio_000_005 3848.8 4.682 ma10_dratio_000_005 3866.72 4.197 ma25_dratio_000_005 3577.94 12.607 ma50_dratio_010_015 3364.387 19.754 ma75_dratio_015_020 -0.025 gratio_n0.5_0000 2.973 volaratio_2.5_003
2025-07-11 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.791 atratio_00.5_0001 -17.32 vratio_n025_0000 34.9 per_030_050 3.31 pbr_003_005 yield_m00_000 4.28 mratio_0003_0005 2,583億円 2583 mvalue_01000_05000 2025-08-06 settlement_a16_p00 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 1.328 貸借 -0.537 rstrength_n001_n0.5 cont_none -0.193 0.984 mrstrength_00.7_0001 3856.2 2.458 ma5_dratio_000_005 3844.3 2.776 ma10_dratio_000_005 3853.32 2.535 ma25_dratio_000_005 3562.22 10.914 ma50_dratio_010_015 3349.127 17.971 ma75_dratio_015_020 0.383 gratio_0000_00.5 3.615 volaratio_003_004
2025-07-10 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.508 atratio_n002_n001 -33.846 vratio_n050_n025 34.6 per_030_050 3.28 pbr_003_005 yield_m00_000 4.28 mratio_0003_0005 2,563億円 2563 mvalue_01000_05000 2025-08-06 settlement_a16_p00 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -1.341 貸借 -0.167 rstrength_n0.2_0000 cont_none -0.439 -1.069 mrstrength_n002_n001 3808.8 2.92 ma5_dratio_000_005 3843.5 1.99 ma10_dratio_000_005 3840.48 2.071 ma25_dratio_000_005 3547.56 10.498 ma50_dratio_010_015 3333.407 17.597 ma75_dratio_015_020 3.367 gratio_0003_0005 6.85 volaratio_005_007
2025-07-09 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 6.275 atratio_0005_0010 93.664 vratio_0075_0100 35.2 per_030_050 3.33 pbr_003_005 yield_m00_000 4.28 mratio_0003_0005 2,602億円 2602 mvalue_01000_05000 2025-08-06 settlement_a16_p00 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 1.065 貸借 5.21 rstrength_0005_0010 cont_02 0.334 5.941 mrstrength_0005_0010 3774.4 5.447 ma5_dratio_005_007 3845.3 3.503 ma10_dratio_000_005 3829.48 3.931 ma25_dratio_000_005 3532.4 12.671 ma50_dratio_010_015 3318.5 19.934 ma75_dratio_015_020 0.507 gratio_00.5_0001 6.642 volaratio_005_007
2025-07-08 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.628 atratio_0001_0002 32.035 vratio_0025_0050 33.1 per_030_050 3.14 pbr_003_005 yield_m00_000 4.21 mratio_0003_0005 2,448億円 2448 mvalue_01000_05000 2025-08-06 settlement_a16_p00 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 1.384 貸借 0.244 rstrength_00.2_00.5 cont_none 0.255 1.373 mrstrength_0001_0002 3742.8 0.059 ma5_dratio_000_005 3841 -2.499 ma10_dratio_n05_000 3817.28 -1.893 ma25_dratio_n05_000 3514.7 6.552 ma50_dratio_005_007 3303.173 13.376 ma75_dratio_010_015 3.799 gratio_0003_0005 3.507 volaratio_003_004
2025-07-07 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.781 atratio_n001_n0.5 -17.833 vratio_n025_0000 32.6 per_030_050 3.09 pbr_003_005 yield_m00_000 4.21 mratio_0003_0005 2,409億円 2409 mvalue_01000_05000 2025-08-06 settlement_a16_p00 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -0.515 貸借 -0.266 rstrength_n0.5_n0.2 cont_n5 -0.561 -0.22 mrstrength_n0.5_n0.2 3772.6 -2.322 ma5_dratio_n05_000 3857 -4.459 ma10_dratio_n05_000 3808.84 -3.251 ma25_dratio_n05_000 3501.94 5.227 ma50_dratio_005_007 3292.627 11.917 ma75_dratio_010_015 0.969 gratio_00.5_0001 3.483 volaratio_003_004
2025-07-04 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.907 atratio_n001_n0.5 7.017 vratio_0000_0025 32.8 per_030_050 3.11 pbr_003_005 yield_m00_000 4.21 mratio_0003_0005 2,428億円 2428 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -2.08 貸借 1.173 rstrength_0001_0002 cont_n4 0.063 -0.97 mrstrength_n001_n0.5 3832.4 -3.089 ma5_dratio_n05_000 3874.7 -4.147 ma10_dratio_n05_000 3793.68 -2.1 ma25_dratio_n05_000 3491.52 6.372 ma50_dratio_005_007 3282.847 13.134 ma75_dratio_010_015 0 gratio_0000_00.5 1.759 volaratio_1.5_002
2025-07-03 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.936 atratio_n002_n001 2.895 vratio_0000_0025 33.1 per_030_050 3.14 pbr_003_005 yield_m00_000 4.21 mratio_0003_0005 2,450億円 2450 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -0.14 貸借 -1.796 rstrength_n002_n001 cont_n3 0.059 -1.995 mrstrength_n002_n001 3878.2 -3.357 ma5_dratio_n05_000 3885.8 -3.546 ma10_dratio_n05_000 3776.08 -0.744 ma25_dratio_n05_000 3479.78 7.708 ma50_dratio_007_010 3271.887 14.552 ma75_dratio_010_015 -1.23 gratio_n002_n001 2.339 volaratio_002_2.5
2025-07-02 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.849 atratio_n002_n001 8.475 vratio_0000_0025 33.8 per_030_050 3.2 pbr_003_005 yield_m00_000 4.21 mratio_0003_0005 2,499億円 2499 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 0.267 貸借 -2.116 rstrength_n005_n002 cont_n2 -0.56 -1.289 mrstrength_n002_n001 3916.2 -2.405 ma5_dratio_n05_000 3900.3 -2.008 ma10_dratio_n05_000 3755.76 1.764 ma25_dratio_000_005 3467.42 10.226 ma50_dratio_010_015 3261.047 17.202 ma75_dratio_015_020 -0.488 gratio_n0.5_0000 2.318 volaratio_002_2.5
2025-07-01 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -2.259 atratio_n003_n002 -0.414 vratio_n025_0000 34.4 per_030_050 3.26 pbr_003_005 yield_m00_000 4.59 mratio_0003_0005 2,546億円 2546 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 1.283 貸借 -3.542 rstrength_n005_n002 cont_none -1.238 -1.021 mrstrength_n002_n001 3939.2 -1.147 ma5_dratio_n05_000 3906.4 -0.317 ma10_dratio_n05_000 3732.4 4.33 ma25_dratio_000_005 3453.22 12.764 ma50_dratio_010_015 3249.52 19.833 ma75_dratio_015_020 -0.251 gratio_n0.5_0000 3.019 volaratio_003_004
2025-06-30 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.04 atratio_0001_0002 1.53 vratio_0000_0025 35.2 per_030_050 3.34 pbr_003_005 yield_m00_000 4.59 mratio_0003_0005 2,605億円 2605 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 0.467 貸借 0.573 rstrength_00.5_00.7 cont_06 0.838 0.202 mrstrength_00.2_00.5 3941.4 1.081 ma5_dratio_000_005 3906 1.997 ma10_dratio_000_005 3707.8 7.449 ma25_dratio_007_010 3436.94 15.917 ma50_dratio_015_020 3237.707 23.05 ma75_dratio_020_030 -0.127 gratio_n0.5_0000 3.332 volaratio_003_004
2025-06-27 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.127 atratio_0000_00.5 -27.187 vratio_n050_n025 34.8 per_030_050 3.3 pbr_003_005 yield_m00_000 4.59 mratio_0003_0005 2,578億円 2578 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -0.664 貸借 0.791 rstrength_00.7_0001 cont_05 1.43 -1.303 mrstrength_n002_n001 3917 0.664 ma5_dratio_000_005 3890.6 1.347 ma10_dratio_000_005 3671.68 7.39 ma25_dratio_007_010 3417.98 15.361 ma50_dratio_015_020 3222.287 22.367 ma75_dratio_020_030 1.067 gratio_0001_0002 1.942 volaratio_1.5_002
2025-06-26 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.025 atratio_0000_00.5 23.58 vratio_0000_0025 34.8 per_030_050 3.3 pbr_003_005 yield_m00_000 4.59 mratio_0003_0005 2,575億円 2575 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -0.145 貸借 0.17 rstrength_0000_00.2 cont_04 1.65 -1.625 mrstrength_n002_n001 3893.4 1.146 ma5_dratio_000_005 3876 1.6 ma10_dratio_000_005 3634.44 8.352 ma25_dratio_007_010 3399.74 15.832 ma50_dratio_015_020 3207.8 22.763 ma75_dratio_020_030 0.33 gratio_0000_00.5 2.904 volaratio_2.5_003
2025-06-25 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.819 atratio_00.5_0001 -3.36 vratio_n025_0000 34.8 per_030_050 3.3 pbr_003_005 yield_m00_000 4.59 mratio_0003_0005 2,574億円 2574 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -0.759 貸借 1.578 rstrength_0001_0002 cont_03 0.391 0.428 mrstrength_00.2_00.5 3884.4 1.354 ma5_dratio_000_005 3869.7 1.739 ma10_dratio_000_005 3596.56 9.466 ma25_dratio_007_010 3381.92 16.413 ma50_dratio_015_020 3193.52 23.281 ma75_dratio_020_030 1.101 gratio_0001_0002 3.765 volaratio_003_004
2025-06-24 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.113 atratio_0001_0002 17.468 vratio_0000_0025 34.5 per_030_050 3.27 pbr_003_005 yield_m00_000 5.2 mratio_0005_0010 2,553億円 2553 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 1.258 貸借 -0.145 rstrength_n0.2_0000 cont_02 1.138 -0.025 mrstrength_n0.2_0000 3873.6 0.811 ma5_dratio_000_005 3860 1.166 ma10_dratio_000_005 3560.8 9.666 ma25_dratio_007_010 3362.12 16.147 ma50_dratio_015_020 3180.487 22.78 ma75_dratio_020_030 -0.44 gratio_n0.5_0000 3.918 volaratio_003_004
2025-06-23 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.967 atratio_00.5_0001 -70.416 vratio_n075_n050 34.1 per_030_050 3.24 pbr_003_005 yield_m00_000 5.2 mratio_0005_0010 2,525億円 2525 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -0.316 貸借 1.283 rstrength_0001_0002 cont_none -0.128 1.095 mrstrength_0001_0002 3870.6 -0.222 ma5_dratio_n05_000 3847.3 0.382 ma10_dratio_000_005 3528.4 9.455 ma25_dratio_007_010 3342.11 15.556 ma50_dratio_015_020 3167.753 21.916 ma75_dratio_020_030 -1.176 gratio_n002_n001 3.254 volaratio_003_004
2025-06-20 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.747 atratio_n002_n001 282.743 vratio_0200_0300 33.8 per_030_050 3.21 pbr_003_005 yield_m00_000 5.2 mratio_0005_0010 2,501億円 2501 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -0.866 貸借 -0.881 rstrength_n001_n0.5 cont_none -0.221 -1.526 mrstrength_n002_n001 3864.2 -1.014 ma5_dratio_n05_000 3830.5 -0.144 ma10_dratio_n05_000 3499.6 9.298 ma25_dratio_007_010 3318.13 15.276 ma50_dratio_015_020 3155.66 21.211 ma75_dratio_020_030 0.128 gratio_0000_00.5 4.699 volaratio_004_005
2025-06-19 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.258 atratio_0000_00.5 -32.497 vratio_n050_n025 34.4 per_030_050 3.26 pbr_003_005 yield_m00_000 5.2 mratio_0005_0010 2,545億円 2545 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -1.174 貸借 1.432 rstrength_0001_0002 cont_none -1.02 1.278 mrstrength_0001_0002 3858.6 0.892 ma5_dratio_000_005 3811 2.152 ma10_dratio_000_005 3477.6 11.945 ma25_dratio_010_015 3294.38 18.171 ma50_dratio_015_020 3144.7 23.796 ma75_dratio_020_030 -0.515 gratio_n001_n0.5 1.399 volaratio_001_1.5
2025-06-18 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.18 atratio_n0.5_0000 5.151 vratio_0000_0025 34.3 per_030_050 3.25 pbr_003_005 yield_m00_000 5.2 mratio_0005_0010 2,539億円 2539 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 0.615 貸借 -0.795 rstrength_n001_n0.5 cont_none 0.904 -1.084 mrstrength_n002_n001 3855 0.726 ma5_dratio_000_005 3786.2 2.557 ma10_dratio_000_005 3449.44 12.569 ma25_dratio_010_015 3266.6 18.87 ma50_dratio_015_020 3132.393 23.963 ma75_dratio_020_030 -0.54 gratio_n001_n0.5 1.809 volaratio_1.5_002
2025-06-17 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.567 atratio_0001_0002 18.364 vratio_0000_0025 34.4 per_030_050 3.26 pbr_003_005 yield_m00_000 6.62 mratio_0005_0010 2,543億円 2543 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 0.399 貸借 1.168 rstrength_0001_0002 cont_02 0.588 0.979 mrstrength_00.7_0001 3846.4 1.134 ma5_dratio_000_005 3765.4 3.309 ma10_dratio_000_005 3424.12 13.606 ma25_dratio_010_015 3242.85 19.956 ma50_dratio_015_020 3120.833 24.646 ma75_dratio_020_030 1.488 gratio_0001_0002 1.423 volaratio_001_1.5
2025-06-16 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.869 atratio_00.5_0001 -53.005 vratio_n075_n050 33.8 per_030_050 3.21 pbr_003_005 yield_m00_000 6.62 mratio_0005_0010 2,504億円 2504 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 0.924 貸借 -0.055 rstrength_n0.2_0000 cont_none 1.261 -0.392 mrstrength_n0.5_n0.2 3824 0.157 ma5_dratio_000_005 3729.8 2.686 ma10_dratio_000_005 3399.12 12.676 ma25_dratio_010_015 3217.12 19.051 ma50_dratio_015_020 3110.167 23.145 ma75_dratio_020_030 0.843 gratio_00.5_0001 2.118 volaratio_002_2.5
2025-06-13 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -2.013 atratio_n003_n002 51.629 vratio_0050_0075 33.5 per_030_050 3.18 pbr_003_005 yield_m00_000 6.62 mratio_0005_0010 2,482億円 2482 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -2.068 貸借 0.055 rstrength_0000_00.2 cont_none -0.888 -1.125 mrstrength_n002_n001 3796.8 0.005 ma5_dratio_000_005 3677.4 3.252 ma10_dratio_000_005 3379.64 12.349 ma25_dratio_010_015 3194.34 18.866 ma50_dratio_015_020 3100.687 22.457 ma75_dratio_020_030 -0.671 gratio_n001_n0.5 2.475 volaratio_002_2.5
2025-06-12 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.911 atratio_00.5_0001 -30.26 vratio_n050_n025 34.2 per_030_050 3.25 pbr_003_005 yield_m00_000 6.62 mratio_0005_0010 2,533億円 2533 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -0.802 貸借 1.713 rstrength_0001_0002 cont_04 -0.646 1.557 mrstrength_0001_0002 3763.4 2.965 ma5_dratio_000_005 3625.1 6.894 ma10_dratio_005_007 3361.4 15.279 ma25_dratio_015_020 3173.4 22.109 ma50_dratio_020_030 3090.82 25.371 ma75_dratio_020_030 0.521 gratio_00.5_0001 1.596 volaratio_1.5_002
2025-06-11 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.641 atratio_0001_0002 -15.356 vratio_n025_0000 33.9 per_030_050 3.22 pbr_003_005 yield_m00_000 6.62 mratio_0005_0010 2,510億円 2510 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 1.831 貸借 -0.19 rstrength_n0.2_0000 cont_03 0.549 1.092 mrstrength_0001_0002 3717.4 3.298 ma5_dratio_000_005 3561.6 7.817 ma10_dratio_007_010 3339.2 14.998 ma25_dratio_010_015 3151.1 21.862 ma50_dratio_020_030 3081.487 24.615 ma75_dratio_020_030 0.609 gratio_00.5_0001 2.163 volaratio_002_2.5
2025-06-10 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 2.274 atratio_0002_0003 46.305 vratio_0025_0050 33.4 per_030_050 3.17 pbr_003_005 yield_m00_000 6.62 mratio_0005_0010 2,470億円 2470 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -0.061 貸借 2.335 rstrength_0002_0005 cont_02 0.323 1.951 mrstrength_0001_0002 3684.4 2.54 ma5_dratio_000_005 3501.4 7.9 ma10_dratio_007_010 3310.92 14.107 ma25_dratio_010_015 3131.28 20.654 ma50_dratio_020_030 3073.153 22.936 ma75_dratio_020_030 0.325 gratio_0000_00.5 3.892 volaratio_003_004
2025-06-09 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.763 atratio_0001_0002 31.975 vratio_0025_0050 32.6 per_030_050 3.1 pbr_003_005 yield_m00_000 15.25 mratio_0010_0020 2,415億円 2415 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -0.357 貸借 2.12 rstrength_0002_0005 cont_none 0.919 0.844 mrstrength_00.7_0001 3635.6 1.606 ma5_dratio_000_005 3451.5 7.026 ma10_dratio_007_010 3289.16 12.308 ma25_dratio_010_015 3113.22 18.655 ma50_dratio_015_020 3066.58 20.46 ma75_dratio_020_030 3.251 gratio_0003_0005 2.629 volaratio_2.5_003
2025-06-06 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.412 atratio_n0.5_0000 -37.427 vratio_n050_n025 32.1 per_030_050 3.04 pbr_003_005 yield_m00_000 15.25 mratio_0010_0020 2,373億円 2373 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -1.641 貸借 1.229 rstrength_0001_0002 cont_n2 0.498 -0.91 mrstrength_n001_n0.5 3558 2.024 ma5_dratio_000_005 3390.2 7.073 ma10_dratio_007_010 3271.12 10.971 ma25_dratio_010_015 3097.03 17.209 ma50_dratio_015_020 3060.02 18.627 ma75_dratio_015_020 0.549 gratio_00.5_0001 1.832 volaratio_1.5_002
2025-06-05 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.816 atratio_n001_n0.5 -28.104 vratio_n050_n025 32.1 per_030_050 3.04 pbr_003_005 yield_m00_000 15.25 mratio_0010_0020 2,373億円 2373 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 0.661 貸借 -1.477 rstrength_n002_n001 cont_none -0.511 -0.305 mrstrength_n0.5_n0.2 3486.8 4.537 ma5_dratio_000_005 3328.4 9.512 ma10_dratio_007_010 3254.64 11.994 ma25_dratio_010_015 3079.87 18.349 ma50_dratio_015_020 3055.26 19.302 ma75_dratio_015_020 0.762 gratio_00.5_0001 3.082 volaratio_003_004
2025-06-04 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 3.99 atratio_0003_0005 -31.459 vratio_n050_n025 32.1 per_030_050 3.04 pbr_003_005 yield_m00_000 15.25 mratio_0010_0020 2,373億円 2373 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -0.119 貸借 4.109 rstrength_0002_0005 cont_05 0.803 3.187 mrstrength_0002_0005 3405.8 7.904 ma5_dratio_007_010 3263 12.626 ma10_dratio_010_015 3235.32 13.59 ma25_dratio_010_015 3063.01 19.98 ma50_dratio_015_020 3051.82 20.42 ma75_dratio_020_030 0.028 gratio_0000_00.5 4.243 volaratio_004_005
2025-06-03 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 6.897 atratio_0005_0010 115.639 vratio_0100_0200 31.2 per_030_050 2.96 pbr_002_003 yield_m00_000 15.22 mratio_0010_0020 2,310億円 2310 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 1.229 貸借 5.668 rstrength_0005_0010 cont_04 -0.064 6.961 mrstrength_0005_0010 3318.4 6.497 ma5_dratio_005_007 3199.8 10.444 ma10_dratio_010_015 3212.12 10.021 ma25_dratio_010_015 3046.12 16.016 ma50_dratio_015_020 3046.86 15.988 ma75_dratio_015_020 -0.242 gratio_n0.5_0000 10.34 volaratio_010_015
2025-06-02 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.977 atratio_00.5_0001 95.104 vratio_0075_0100 29.2 per_025_030 2.77 pbr_002_003 yield_m00_000 15.22 mratio_0010_0020 2,161億円 2161 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -1.54 貸借 2.517 rstrength_0002_0005 cont_03 -1.302 2.279 mrstrength_0002_0005 3267.4 1.181 ma5_dratio_000_005 3155.9 4.756 ma10_dratio_000_005 3195.04 3.473 ma25_dratio_000_005 3034.52 8.946 ma50_dratio_007_010 3042.487 8.661 ma75_dratio_007_010 -0.733 gratio_n001_n0.5 4.232 volaratio_004_005
2025-05-30 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.049 atratio_0001_0002 -31.205 vratio_n050_n025 28.9 per_025_030 2.74 pbr_002_003 yield_m00_000 15.22 mratio_0010_0020 2,140億円 2140 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 1.361 貸借 -0.312 rstrength_n0.5_n0.2 cont_02 -1.217 2.266 mrstrength_0002_0005 3222.4 1.601 ma5_dratio_000_005 3139.5 4.284 ma10_dratio_000_005 3189.36 2.654 ma25_dratio_000_005 3027.43 8.145 ma50_dratio_007_010 3041.193 7.655 ma75_dratio_007_010 -0.309 gratio_n0.5_0000 2.112 volaratio_002_2.5
2025-05-29 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.062 atratio_0000_00.5 3.515 vratio_0000_0025 28.6 per_025_030 2.71 pbr_002_003 yield_m00_000 15.22 mratio_0010_0020 2,118億円 2118 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 1.665 貸借 -1.603 rstrength_n002_n001 cont_none 1.884 -1.822 mrstrength_n002_n001 3170 2.208 ma5_dratio_000_005 3139.6 3.198 ma10_dratio_000_005 3183.48 1.775 ma25_dratio_000_005 3019.79 7.292 ma50_dratio_007_010 3041.847 6.514 ma75_dratio_005_007 -0.247 gratio_n0.5_0000 2.422 volaratio_002_2.5
2025-05-28 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.25 atratio_n002_n001 -28.742 vratio_n050_n025 28.6 per_025_030 2.71 pbr_002_003 yield_m00_000 15.22 mratio_0010_0020 2,117億円 2117 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -0.67 貸借 -0.58 rstrength_n001_n0.5 cont_none -0.005 -1.245 mrstrength_n002_n001 3120.2 3.775 ma5_dratio_000_005 3134.5 3.302 ma10_dratio_000_005 3179.08 1.853 ma25_dratio_000_005 3013.69 7.443 ma50_dratio_007_010 3051.033 6.128 ma75_dratio_005_007 -0.061 gratio_n0.5_0000 3.052 volaratio_003_004
2025-05-27 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 6.426 atratio_0005_0010 95.151 vratio_0075_0100 29 per_025_030 2.75 pbr_002_003 yield_m00_000 11.86 mratio_0010_0020 2,144億円 2144 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 0.339 貸借 6.087 rstrength_0005_0010 cont_03 0.513 5.913 mrstrength_0005_0010 3081.2 6.42 ma5_dratio_005_007 3135.7 4.57 ma10_dratio_000_005 3174.04 3.307 ma25_dratio_000_005 3008.08 9.006 ma50_dratio_007_010 3060.567 7.137 ma75_dratio_007_010 2.272 gratio_0002_0003 5.538 volaratio_005_007
2025-05-26 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 2.291 atratio_0002_0003 -1.453 vratio_n025_0000 27.2 per_025_030 2.58 pbr_002_003 yield_m00_000 11.86 mratio_0010_0020 2,014億円 2014 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 0.136 貸借 2.155 rstrength_0002_0005 cont_02 0.999 1.292 mrstrength_0001_0002 3044.4 1.202 ma5_dratio_000_005 3134.3 -1.701 ma10_dratio_n05_000 3166.08 -2.687 ma25_dratio_n05_000 3002.66 2.609 ma50_dratio_000_005 3068.713 0.4 ma75_dratio_000_005 1.594 gratio_0001_0002 3.192 volaratio_003_004
2025-05-23 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.702 atratio_00.5_0001 -30.314 vratio_n050_n025 26.6 per_025_030 2.52 pbr_002_003 yield_m00_000 11.86 mratio_0010_0020 1,969億円 1969 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 0.182 貸借 0.52 rstrength_00.5_00.7 cont_none 0.472 0.23 mrstrength_00.2_00.5 3056.6 -1.459 ma5_dratio_n05_000 3160.5 -4.699 ma10_dratio_n05_000 3164.28 -4.812 ma25_dratio_n05_000 2997.59 0.481 ma50_dratio_000_005 3080.567 -2.226 ma75_dratio_n05_000 1.204 gratio_0001_0002 1.926 volaratio_1.5_002
2025-05-22 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.709 atratio_n002_n001 31.305 vratio_0025_0050 26.4 per_025_030 2.51 pbr_002_003 yield_m00_000 11.86 mratio_0010_0020 1,955億円 1955 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 0.915 貸借 -2.624 rstrength_n005_n002 cont_n4 -0.839 -0.87 mrstrength_n001_n0.5 3109.2 -3.802 ma5_dratio_n05_000 3193.4 -6.338 ma10_dratio_n07_n05 3165.04 -5.499 ma25_dratio_n07_n05 2994.48 -0.116 ma50_dratio_n05_000 3094.1 -3.332 ma75_dratio_n05_000 -1.988 gratio_n002_n001 1.837 volaratio_1.5_002
2025-05-21 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.68 atratio_n002_n001 -27.565 vratio_n050_n025 26.9 per_025_030 2.55 pbr_002_003 yield_m00_000 11.86 mratio_0010_0020 1,989億円 1989 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム 0.021 貸借 -1.701 rstrength_n002_n001 cont_n3 -0.614 -1.066 mrstrength_n002_n001 3148.8 -3.36 ma5_dratio_n05_000 3226.3 -5.681 ma10_dratio_n07_n05 3167.28 -3.924 ma25_dratio_n05_000 2992 1.705 ma50_dratio_000_005 3108.887 -2.119 ma75_dratio_n05_000 -0.162 gratio_n0.5_0000 2.564 volaratio_2.5_003
2025-05-20 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.496 atratio_n002_n001 5.366 vratio_0000_0025 27.3 per_025_030 2.59 pbr_002_003 yield_m00_000 8.62 mratio_0005_0010 2,023億円 2023 mvalue_01000_05000 settlement_none 3902;3962;4820 ＭＤＶ;チェンジＨＤ;ＥＭシステム -1.565 貸借 0.069 rstrength_0000_00.2 cont_n2 0.082 -1.578 mrstrength_n002_n001 3190.2 -2.984 ma5_dratio_n05_000 3235.3 -4.337 ma10_dratio_n05_000 3163.44 -2.163 ma25_dratio_n05_000 2990.33 3.5 ma50_dratio_000_005 3122.367 -0.876 ma75_dratio_n05_000 -0.255 gratio_n0.5_0000 3.3 volaratio_003_004
2025-05-19 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -4.061 atratio_n005_n003 -27.655 vratio_n050_n025 27.8 per_025_030 2.63 pbr_002_003 yield_m00_000 8.62 mratio_0005_0010 2,054億円 2054 mvalue_01000_05000 settlement_none 3902;4820;4689 ＭＤＶ;ＥＭシステム;ラインヤフー -0.455 貸借 -3.606 rstrength_n005_n002 cont_none -0.676 -3.385 mrstrength_n005_n002 3224.2 -2.549 ma5_dratio_n05_000 3249.2 -3.299 ma10_dratio_n05_000 3155.82 -0.438 ma25_dratio_n05_000 2987.43 5.174 ma50_dratio_005_007 3134.433 0.241 ma75_dratio_000_005 -3.023 gratio_n005_n003 3.026 volaratio_003_004
2025-05-16 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 2.697 atratio_0002_0003 79.792 vratio_0075_0100 28.9 per_025_030 2.74 pbr_002_003 yield_m00_000 8.62 mratio_0005_0010 2,141億円 2141 mvalue_01000_05000 settlement_none 3902;4820;4689 ＭＤＶ;ＥＭシステム;ラインヤフー 0.892 貸借 1.805 rstrength_0001_0002 cont_none -0.005 2.702 mrstrength_0002_0005 3264.4 0.325 ma5_dratio_000_005 3259.3 0.482 ma10_dratio_000_005 3136.66 4.41 ma25_dratio_000_005 2983.69 9.763 ma50_dratio_007_010 3146.007 4.1 ma75_dratio_000_005 -0.596 gratio_n001_n0.5 5.152 volaratio_005_007
2025-05-15 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.877 atratio_n002_n001 -32.647 vratio_n050_n025 28.9 per_025_030 2.74 pbr_002_003 yield_m00_000 8.62 mratio_0005_0010 2,141億円 2141 mvalue_01000_05000 settlement_none 3902;4820;4689 ＭＤＶ;ＥＭシステム;ラインヤフー -1.833 貸借 -0.044 rstrength_n0.2_0000 cont_n3 -0.977 -0.9 mrstrength_n001_n0.5 3277.6 -2.703 ma5_dratio_n05_000 3253.6 -1.985 ma10_dratio_n05_000 3111.16 2.502 ma25_dratio_000_005 2978.25 7.076 ma50_dratio_007_010 3155.207 1.071 ma75_dratio_000_005 -1.538 gratio_n002_n001 1.823 volaratio_1.5_002
2025-05-14 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.459 atratio_n0.5_0000 -32.331 vratio_n050_n025 28.9 per_025_030 2.74 pbr_002_003 yield_m00_000 8.62 mratio_0005_0010 2,141億円 2141 mvalue_01000_05000 settlement_none 3902;4820;4689 ＭＤＶ;ＥＭシステム;ラインヤフー -1.639 貸借 1.18 rstrength_0001_0002 cont_n2 -0.144 -0.315 mrstrength_n0.5_n0.2 3303.8 -1.628 ma5_dratio_n05_000 3250.9 -0.028 ma10_dratio_n05_000 3083.76 5.391 ma25_dratio_005_007 2973.87 9.285 ma50_dratio_007_010 3165.527 2.669 ma75_dratio_000_005 -1.011 gratio_n002_n001 6.355 volaratio_005_007
2025-05-13 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -2.333 atratio_n003_n002 46.988 vratio_0025_0050 28.9 per_025_030 2.74 pbr_002_003 yield_m00_000 8.62 mratio_0005_0010 2,141億円 2141 mvalue_01000_05000 settlement_none 3902;4820;4689 ＭＤＶ;ＥＭシステム;ラインヤフー -3.247 貸借 0.914 rstrength_00.7_0001 cont_none 1.432 -3.765 mrstrength_n005_n002 3280.4 -0.469 ma5_dratio_n05_000 3235.4 0.915 ma10_dratio_000_005 3061.58 6.644 ma25_dratio_005_007 2969.19 9.963 ma50_dratio_007_010 3175.847 2.807 ma75_dratio_000_005 0.897 gratio_00.5_0001 5.216 volaratio_005_007
2025-05-12 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.06 atratio_0000_00.5 -40.638 vratio_n050_n025 28.9 per_025_030 2.74 pbr_002_003 yield_m00_000 8.62 mratio_0005_0010 2,141億円 2141 mvalue_01000_05000 settlement_none 3902;4820;4689 ＭＤＶ;ＥＭシステム;ラインヤフー 0.998 貸借 -0.938 rstrength_n001_n0.5 cont_03 0.376 -0.316 mrstrength_n0.5_n0.2 3274.2 2.101 ma5_dratio_000_005 3219.6 3.833 ma10_dratio_000_005 3035.12 10.144 ma25_dratio_010_015 2965.69 12.723 ma50_dratio_010_015 3186.66 4.906 ma75_dratio_000_005 2.095 gratio_0002_0003 3.658 volaratio_003_004
2025-05-09 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.633 atratio_00.5_0001 -41.16 vratio_n050_n025 29.5 per_025_030 2.8 pbr_002_003 yield_m00_000 11.55 mratio_0010_0020 2,185億円 2185 mvalue_01000_05000 2025-05-07 settlement_b03_b01 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク 1.895 貸借 -1.262 rstrength_n002_n001 cont_02 1.556 -0.923 mrstrength_n001_n0.5 3254.2 2.667 ma5_dratio_000_005 3201.7 4.351 ma10_dratio_000_005 3009.04 11.032 ma25_dratio_010_015 2961.21 12.826 ma50_dratio_010_015 3195.42 4.556 ma75_dratio_000_005 2.108 gratio_0002_0003 3.75 volaratio_003_004
2025-05-08 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 5.969 atratio_0005_0010 53.696 vratio_0050_0075 29.5 per_025_030 2.8 pbr_002_003 yield_m00_000 11.55 mratio_0010_0020 2,185億円 2185 mvalue_01000_05000 2025-05-07 settlement_b03_b01 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク 0.051 貸借 5.918 rstrength_0005_0010 cont_none 0.405 5.564 mrstrength_0005_0010 3229.6 2.799 ma5_dratio_000_005 3180.3 4.393 ma10_dratio_000_005 2985.4 11.208 ma25_dratio_010_015 2955.53 12.332 ma50_dratio_010_015 3204.207 3.614 ma75_dratio_000_005 1.596 gratio_0001_0002 5.257 volaratio_005_007
2025-05-07 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -3.123 atratio_n005_n003 138.617 vratio_0100_0200 29.5 per_025_030 2.8 pbr_002_003 yield_m00_000 11.55 mratio_0010_0020 2,185億円 2185 mvalue_01000_05000 2025-05-07 settlement_000_000 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク -0.7 貸借 -2.423 rstrength_n005_n002 cont_n2 -0.139 -2.984 mrstrength_n005_n002 3198 -2.033 ma5_dratio_n05_000 3161.3 -0.895 ma10_dratio_n05_000 2963 5.737 ma25_dratio_005_007 2952.63 6.109 ma50_dratio_005_007 3210.287 -2.407 ma75_dratio_n05_000 -2.165 gratio_n003_n002 4.609 volaratio_004_005
2025-05-02 15:24 4483 rela ＪＭＤＣ プライム（内国株式） -0.278 atratio_n0.5_0000 51.924 vratio_0050_0075 29.7 per_025_030 2.82 pbr_002_003 yield_m00_000 11.55 mratio_0010_0020 2,197億円 2197 mvalue_01000_05000 2025-05-07 settlement_a04_a06 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク -0.697 貸借 0.419 rstrength_00.2_00.5 cont_none 1.038 -1.316 mrstrength_n002_n001 3190.4 1.367 ma5_dratio_000_005 3159.2 2.368 ma10_dratio_000_005 2951.64 9.566 ma25_dratio_007_010 2954.27 9.469 ma50_dratio_007_010 3218.673 0.476 ma75_dratio_000_005 -1.357 gratio_n002_n001 3.514 volaratio_003_004
2025-05-01 14:47 4483 rela ＪＭＤＣ プライム（内国株式） 0.777 atratio_00.5_0001 -54.538 vratio_n075_n050 29.7 per_025_030 2.81 pbr_002_003 yield_m00_000 11.55 mratio_0010_0020 2,195億円 2195 mvalue_01000_05000 2025-05-07 settlement_a04_a06 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク -0.39 貸借 1.167 rstrength_0001_0002 cont_03 1.129 -0.352 mrstrength_n0.5_n0.2 3165 2.464 ma5_dratio_000_005 3143.8 3.155 ma10_dratio_000_005 2937.28 10.408 ma25_dratio_010_015 2955.29 9.735 ma50_dratio_007_010 3224.833 0.563 ma75_dratio_000_005 -0.559 gratio_n001_n0.5 2.316 volaratio_002_2.5
2025-04-30 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.771 atratio_0001_0002 84.683 vratio_0075_0100 29.5 per_025_030 2.8 pbr_002_003 yield_m00_000 11.55 mratio_0010_0020 2,184億円 2184 mvalue_01000_05000 2025-05-07 settlement_a07_a09 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク 0.574 貸借 1.197 rstrength_0001_0002 cont_02 0.573 1.198 mrstrength_0001_0002 3149.2 2.185 ma5_dratio_000_005 3123.1 3.039 ma10_dratio_000_005 2922.94 10.095 ma25_dratio_010_015 2954.47 8.92 ma50_dratio_007_010 3230.513 -0.387 ma75_dratio_n05_000 2.941 gratio_0002_0003 2.632 volaratio_2.5_003
2025-04-28 10:03 4483 rela ＪＭＤＣ プライム（内国株式） 2.165 atratio_0002_0003 -32.435 vratio_n050_n025 34.1 per_030_050 2.85 pbr_002_003 yield_m00_000 11.89 mratio_0010_0020 2,116億円 2116 mvalue_01000_05000 2025-05-07 settlement_a07_a09 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク -0.065 貸借 2.23 rstrength_0002_0005 cont_none 0.376 1.789 mrstrength_0001_0002 3131 0.99 ma5_dratio_000_005 3104.4 1.855 ma10_dratio_000_005 2905.1 8.843 ma25_dratio_007_010 2955.57 6.984 ma50_dratio_005_007 3237.66 -2.337 ma75_dratio_n05_000 1.777 gratio_0001_0002 2.59 volaratio_2.5_003
2025-04-25 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.386 atratio_n0.5_0000 67.412 vratio_0050_0075 33.3 per_030_050 2.79 pbr_002_003 yield_m00_000 11.89 mratio_0010_0020 2,067億円 2067 mvalue_01000_05000 2025-05-07 settlement_a10_a12 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク 0.175 貸借 -0.561 rstrength_n001_n0.5 cont_n2 1.902 -2.288 mrstrength_n005_n002 3124.6 -0.947 ma5_dratio_n05_000 3092.9 0.068 ma10_dratio_000_005 2890.7 7.067 ma25_dratio_007_010 2960.07 4.558 ma50_dratio_000_005 3245.913 -4.649 ma75_dratio_n05_000 1.641 gratio_0001_0002 3.856 volaratio_003_004
2025-04-24 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.802 atratio_n002_n001 4.633 vratio_0000_0025 33.3 per_030_050 2.79 pbr_002_003 yield_m00_000 11.89 mratio_0010_0020 2,067億円 2067 mvalue_01000_05000 2025-05-07 settlement_a13_a15 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク -1.799 貸借 -0.003 rstrength_n0.2_0000 cont_none 0.489 -2.291 mrstrength_n005_n002 3128 -0.671 ma5_dratio_n05_000 3078.1 0.939 ma10_dratio_000_005 2880.12 7.877 ma25_dratio_007_010 2964.23 4.816 ma50_dratio_000_005 3255.287 -4.555 ma75_dratio_n05_000 0.032 gratio_0000_00.5 3.652 volaratio_003_004
2025-04-23 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.183 atratio_0001_0002 3.782 vratio_0000_0025 33.3 per_030_050 2.79 pbr_002_003 yield_m00_000 11.89 mratio_0010_0020 2,067億円 2067 mvalue_01000_05000 2025-05-07 settlement_a13_a15 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク 1.722 貸借 -0.539 rstrength_n001_n0.5 cont_none 1.894 -0.711 mrstrength_n001_n0.5 3122.6 1.326 ma5_dratio_000_005 3057.85 3.471 ma10_dratio_000_005 2874 10.09 ma25_dratio_010_015 2966.21 6.668 ma50_dratio_005_007 3266.207 -3.129 ma75_dratio_n05_000 0.544 gratio_00.5_0001 2.415 volaratio_002_2.5
2025-04-22 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.096 atratio_n0.5_0000 13.393 vratio_0000_0025 33.3 per_030_050 2.79 pbr_002_003 yield_m00_000 11.89 mratio_0010_0020 2,067億円 2067 mvalue_01000_05000 2025-05-07 settlement_a13_a15 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク -0.022 貸借 -0.074 rstrength_n0.2_0000 cont_none -0.173 0.077 mrstrength_0000_00.2 3097 0.969 ma5_dratio_000_005 3007.75 3.965 ma10_dratio_000_005 2865.5 9.126 ma25_dratio_007_010 2967.11 5.389 ma50_dratio_005_007 3275.793 -4.542 ma75_dratio_n05_000 -0.958 gratio_n001_n0.5 2.651 volaratio_2.5_003
2025-04-21 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.578 atratio_00.5_0001 -12.587 vratio_n025_0000 33.3 per_030_050 2.79 pbr_002_003 yield_m00_000 11.89 mratio_0010_0020 2,067億円 2067 mvalue_01000_05000 2025-05-07 settlement_a16_p00 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク 0.084 貸借 0.494 rstrength_00.2_00.5 cont_04 -1.297 1.875 mrstrength_0001_0002 3077.8 1.696 ma5_dratio_000_005 2958.8 5.786 ma10_dratio_005_007 2856.1 9.59 ma25_dratio_007_010 2971.03 5.351 ma50_dratio_005_007 3284.633 -4.708 ma75_dratio_n05_000 -0.578 gratio_n001_n0.5 2.69 volaratio_2.5_003
2025-04-18 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.039 atratio_0001_0002 6.822 vratio_0000_0025 33.3 per_030_050 2.79 pbr_002_003 yield_m00_000 11.89 mratio_0010_0020 2,067億円 2067 mvalue_01000_05000 2025-05-07 settlement_a16_p00 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク 3.958 貸借 -2.919 rstrength_n005_n002 cont_03 1.026 0.013 mrstrength_0000_00.2 3061.2 1.659 ma5_dratio_000_005 2896.2 7.451 ma10_dratio_007_010 2848.3 9.258 ma25_dratio_007_010 2987.01 4.184 ma50_dratio_000_005 3294.42 -5.537 ma75_dratio_n07_n05 0.26 gratio_0000_00.5 2.41 volaratio_002_2.5
2025-04-17 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.449 atratio_0001_0002 17.072 vratio_0000_0025 33.3 per_030_050 2.79 pbr_002_003 yield_m00_000 11.89 mratio_0010_0020 2,067億円 2067 mvalue_01000_05000 2025-05-07 settlement_a16_p00 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク 0.473 貸借 0.976 rstrength_00.7_0001 cont_02 1.348 0.101 mrstrength_0000_00.2 3028.2 1.711 ma5_dratio_000_005 2854.55 7.898 ma10_dratio_007_010 2842.12 8.37 ma25_dratio_007_010 3003.83 2.536 ma50_dratio_000_005 3305.02 -6.808 ma75_dratio_n07_n05 0.362 gratio_0000_00.5 2.32 volaratio_002_2.5
2025-04-16 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.165 atratio_0000_00.5 -15.625 vratio_n025_0000 33.3 per_030_050 2.79 pbr_002_003 yield_m00_000 11.89 mratio_0010_0020 2,067億円 2067 mvalue_01000_05000 2025-05-07 settlement_a16_p00 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク 0.291 貸借 -0.126 rstrength_n0.2_0000 cont_none -1.013 1.178 mrstrength_0001_0002 2993.1 1.433 ma5_dratio_000_005 2806.9 8.162 ma10_dratio_007_010 2839.24 6.93 ma25_dratio_005_007 3020.03 0.529 ma50_dratio_000_005 3316.113 -8.447 ma75_dratio_n10_n07 0 gratio_0000_00.5 1.831 volaratio_1.5_002
2025-04-15 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.525 atratio_n001_n0.5 -41.166 vratio_n050_n025 33.3 per_030_050 2.79 pbr_002_003 yield_m00_000 11.89 mratio_0010_0020 2,067億円 2067 mvalue_01000_05000 2025-05-07 settlement_a16_p00 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク -1.157 貸借 0.632 rstrength_00.5_00.7 cont_none 0.839 -1.364 mrstrength_n002_n001 2918.5 3.855 ma5_dratio_000_005 2772.4 9.328 ma10_dratio_007_010 2830.9 7.068 ma25_dratio_007_010 3038.71 -0.254 ma50_dratio_n05_000 3327.073 -8.899 ma75_dratio_n10_n07 0 gratio_0000_00.5 2.017 volaratio_002_2.5
2025-04-14 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 3.393 atratio_0003_0005 -16.981 vratio_n025_0000 33.3 per_030_050 2.79 pbr_002_003 yield_m00_000 11.89 mratio_0010_0020 2,067億円 2067 mvalue_01000_05000 2025-05-07 settlement_a16_p00 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク 0.528 貸借 2.865 rstrength_0002_0005 cont_05 1.181 2.212 mrstrength_0002_0005 2839.8 7.296 ma5_dratio_007_010 2744.3 11.03 ma10_dratio_010_015 2823.92 7.9 ma25_dratio_007_010 3058.63 -0.38 ma50_dratio_n05_000 3339.42 -8.757 ma75_dratio_n10_n07 1.629 gratio_0001_0002 4.034 volaratio_004_005
2025-04-11 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.463 atratio_0001_0002 10.809 vratio_0000_0025 31.1 per_030_050 2.6 pbr_002_003 yield_m00_000 20.87 mratio_0020_0050 1,926億円 1926 mvalue_01000_05000 2025-05-07 settlement_a16_p00 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク 2.539 貸借 -1.076 rstrength_n002_n001 cont_04 -2.957 4.42 mrstrength_0002_0005 2731.2 7.901 ma5_dratio_007_010 2715.6 8.521 ma10_dratio_007_010 2816.72 4.625 ma25_dratio_000_005 3079.69 -4.309 ma50_dratio_n05_000 3352.02 -12.083 ma75_dratio_n15_n10 -3.443 gratio_n005_n003 6.841 volaratio_005_007
2025-04-10 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 9.069 atratio_0005_0010 42.309 vratio_0025_0050 31.1 per_030_050 2.6 pbr_002_003 yield_m00_000 20.87 mratio_0020_0050 1,926億円 1926 mvalue_01000_05000 2025-05-07 settlement_a16_p00 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク 8.375 貸借 0.694 rstrength_00.5_00.7 cont_03 9.128 -0.059 mrstrength_n0.2_0000 2680.9 8.34 ma5_dratio_007_010 2705.8 7.343 ma10_dratio_007_010 2817.22 3.098 ma25_dratio_000_005 3101.83 -6.362 ma50_dratio_n07_n05 3366.367 -13.72 ma75_dratio_n15_n10 5.633 gratio_0005_0010 6.25 volaratio_005_007
2025-04-09 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.967 atratio_00.5_0001 -23.239 vratio_n025_0000 28.1 per_025_030 2.35 pbr_002_003 yield_m00_000 20.87 mratio_0020_0050 1,741億円 1741 mvalue_01000_05000 2025-05-07 settlement_a16_p00 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -3.085 貸借 4.052 rstrength_0002_0005 cont_02 -3.934 4.901 mrstrength_0002_0005 2620.7 1.614 ma5_dratio_000_005 2702.85 -1.474 ma10_dratio_n05_000 2819.04 -5.535 ma25_dratio_n07_n05 3123.74 -14.75 ma50_dratio_n15_n10 3380.893 -21.234 ma75_dratio_n30_n20 -1.081 gratio_n002_n001 3.595 volaratio_003_004
2025-04-08 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 5.331 atratio_0005_0010 -25.167 vratio_n050_n025 27.8 per_025_030 2.32 pbr_002_003 yield_m00_000 15.78 mratio_0010_0020 1,724億円 1724 mvalue_01000_05000 2025-05-07 settlement_a16_p00 3902;4820;4694 ＭＤＶ;ＥＭシステム;ＢＭＬ 7.829 貸借 -2.498 rstrength_n005_n002 cont_none 6.025 -0.694 mrstrength_n001_n0.5 2626.3 0.426 ma5_dratio_000_005 2725 -3.211 ma10_dratio_n05_000 2830.72 -6.826 ma25_dratio_n07_n05 3150.68 -16.288 ma50_dratio_n20_n15 3398.893 -22.401 ma75_dratio_n30_n20 3.994 gratio_0003_0005 4.02 volaratio_004_005
2025-04-07 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -7.104 atratio_n010_n005 -26.918 vratio_n050_n025 26.4 per_025_030 2.21 pbr_002_003 yield_m00_000 15.78 mratio_0010_0020 1,637億円 1637 mvalue_01000_05000 2025-05-07 settlement_a16_p00 3902;4820;4694 ＭＤＶ;ＥＭシステム;ＢＭＬ -8.313 貸借 1.209 rstrength_0001_0002 cont_none -7.827 0.723 mrstrength_00.7_0001 2648.8 -5.467 ma5_dratio_n07_n05 2738.45 -8.561 ma10_dratio_n10_n07 2845.34 -11.996 ma25_dratio_n15_n10 3177.23 -21.189 ma50_dratio_n30_n20 3418.273 -26.747 ma75_dratio_n30_n20 -3.71 gratio_n005_n003 5.323 volaratio_005_007
2025-04-04 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 3.534 atratio_0003_0005 90.956 vratio_0075_0100 28.4 per_025_030 2.37 pbr_002_003 yield_m00_000 15.78 mratio_0010_0020 1,762億円 1762 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -6.538 貸借 10.072 rstrength_0010_p000 cont_none -2.75 6.284 mrstrength_0005_0010 2700 -0.167 ma5_dratio_n05_000 2768.25 -2.628 ma10_dratio_n05_000 2863.98 -5.883 ma25_dratio_n07_n05 3206.41 -15.934 ma50_dratio_n20_n15 3439.113 -21.622 ma75_dratio_n30_n20 -2.055 gratio_n003_n002 6.157 volaratio_005_007
2025-04-03 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -3.252 atratio_n005_n003 -10.737 vratio_n025_0000 27.4 per_025_030 2.29 pbr_002_003 yield_m00_000 15.78 mratio_0010_0020 1,702億円 1702 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -2.607 貸借 -0.645 rstrength_n001_n0.5 cont_n6 -2.771 -0.481 mrstrength_n0.5_n0.2 2730.7 -4.658 ma5_dratio_n05_000 2781.75 -6.408 ma10_dratio_n07_n05 2876.8 -9.5 ma25_dratio_n10_n07 3232.98 -19.471 ma50_dratio_n20_n15 3457.307 -24.696 ma75_dratio_n30_n20 -3.382 gratio_n005_n003 1.971 volaratio_1.5_002
2025-04-02 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -2.145 atratio_n003_n002 21.956 vratio_0000_0025 28.4 per_025_030 2.37 pbr_002_003 yield_m00_000 15.78 mratio_0010_0020 1,759億円 1759 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -1.616 貸借 -0.529 rstrength_n001_n0.5 cont_n5 0.285 -2.43 mrstrength_n005_n002 2785 -3.375 ma5_dratio_n05_000 2816.8 -4.466 ma10_dratio_n05_000 2896.26 -7.087 ma25_dratio_n10_n07 3262.43 -17.515 ma50_dratio_n20_n15 3476.847 -22.602 ma75_dratio_n30_n20 1.691 gratio_0001_0002 3.92 volaratio_003_004
2025-04-01 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.362 atratio_n0.5_0000 -41.64 vratio_n050_n025 29 per_025_030 2.42 pbr_002_003 yield_m00_000 20.89 mratio_0020_0050 1,798億円 1798 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -0.746 貸借 0.384 rstrength_00.2_00.5 cont_n4 0.019 -0.381 mrstrength_n0.5_n0.2 2823.7 -2.61 ma5_dratio_n05_000 2842.85 -3.266 ma10_dratio_n05_000 2913.38 -5.608 ma25_dratio_n07_n05 3288.61 -16.378 ma50_dratio_n20_n15 3494.327 -21.301 ma75_dratio_n30_n20 0 gratio_0000_00.5 1.852 volaratio_1.5_002
2025-03-31 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -3.124 atratio_n005_n003 58.116 vratio_0050_0075 29.1 per_025_030 2.43 pbr_002_003 yield_m00_000 20.89 mratio_0020_0050 1,804億円 1804 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -2.931 貸借 -0.193 rstrength_n0.2_0000 cont_n3 -4.048 0.924 mrstrength_00.7_0001 2828.1 -2.408 ma5_dratio_n05_000 2857.05 -3.397 ma10_dratio_n05_000 2925.66 -5.662 ma25_dratio_n07_n05 3313.61 -16.707 ma50_dratio_n20_n15 3510.58 -21.381 ma75_dratio_n30_n20 -1.702 gratio_n002_n001 2.757 volaratio_2.5_003
2025-03-28 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.904 atratio_n001_n0.5 -47.934 vratio_n050_n025 30 per_030_050 2.51 pbr_002_003 yield_m00_000 20.89 mratio_0020_0050 1,862億円 1862 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -0.964 貸借 0.06 rstrength_0000_00.2 cont_n2 -1.798 0.894 mrstrength_00.7_0001 2836.5 0.441 ma5_dratio_000_005 2874.55 -0.889 ma10_dratio_n05_000 2942.26 -3.17 ma25_dratio_n05_000 3333.93 -14.545 ma50_dratio_n15_n10 3527.74 -19.24 ma75_dratio_n20_n15 -0.243 gratio_n0.5_0000 2.016 volaratio_002_2.5
2025-03-27 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.329 atratio_n0.5_0000 -14.193 vratio_n025_0000 30.3 per_030_050 2.53 pbr_002_003 yield_m00_000 20.89 mratio_0020_0050 1,879億円 1879 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド 0.008 貸借 -0.337 rstrength_n0.5_n0.2 cont_none -0.598 0.269 mrstrength_00.2_00.5 2832.8 1.49 ma5_dratio_000_005 2885.4 -0.36 ma10_dratio_n05_000 2956.9 -2.77 ma25_dratio_n05_000 3352.19 -14.235 ma50_dratio_n15_n10 3544.087 -18.879 ma75_dratio_n20_n15 -0.849 gratio_n001_n0.5 1.88 volaratio_1.5_002
2025-03-26 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 4.058 atratio_0003_0005 166.055 vratio_0100_0200 30.4 per_030_050 2.54 pbr_002_003 yield_m00_000 20.89 mratio_0020_0050 1,886億円 1886 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド 0.768 貸借 3.29 rstrength_0002_0005 cont_none 0.653 3.405 mrstrength_0002_0005 2848.6 1.26 ma5_dratio_000_005 2898.7 -0.49 ma10_dratio_n05_000 2973.3 -2.987 ma25_dratio_n05_000 3368.61 -14.371 ma50_dratio_n15_n10 3561.087 -18.999 ma75_dratio_n20_n15 3.012 gratio_0003_0005 3.309 volaratio_003_004
2025-03-25 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.071 atratio_n002_n001 8.135 vratio_0000_0025 29.2 per_025_030 2.44 pbr_002_003 yield_m00_000 23.32 mratio_0020_0050 1,812億円 1812 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド 1.527 貸借 -2.598 rstrength_n005_n002 cont_n3 0.457 -1.528 mrstrength_n002_n001 2862 -3.145 ma5_dratio_n05_000 2893 -4.183 ma10_dratio_n05_000 2986 -7.167 ma25_dratio_n10_n07 3384.3 -18.092 ma50_dratio_n20_n15 3577.293 -22.511 ma75_dratio_n30_n20 -0.071 gratio_n0.5_0000 1.574 volaratio_1.5_002
2025-03-24 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.007 atratio_n002_n001 -46.21 vratio_n050_n025 29.5 per_025_030 2.47 pbr_002_003 yield_m00_000 23.32 mratio_0020_0050 1,832億円 1832 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -0.611 貸借 -0.396 rstrength_n0.5_n0.2 cont_n2 -0.182 -0.825 mrstrength_n001_n0.5 2886 -2.911 ma5_dratio_n05_000 2901.45 -3.428 ma10_dratio_n05_000 3006.04 -6.788 ma25_dratio_n07_n05 3403.94 -17.684 ma50_dratio_n20_n15 3596.12 -22.083 ma75_dratio_n30_n20 0 gratio_0000_00.5 2.361 volaratio_002_2.5
2025-03-21 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -4.181 atratio_n005_n003 86.49 vratio_0075_0100 29.8 per_025_030 2.49 pbr_002_003 yield_m00_000 23.32 mratio_0020_0050 1,850億円 1850 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド 0.481 貸借 -4.662 rstrength_n005_n002 cont_none -0.198 -3.983 mrstrength_n005_n002 2912.6 -2.819 ma5_dratio_n05_000 2907.95 -2.663 ma10_dratio_n05_000 3029.44 -6.567 ma25_dratio_n07_n05 3423.52 -17.322 ma50_dratio_n20_n15 3614.453 -21.689 ma75_dratio_n30_n20 -0.796 gratio_n001_n0.5 4.205 volaratio_004_005
2025-03-19 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.085 atratio_0000_00.5 -17.227 vratio_n025_0000 31.1 per_030_050 2.6 pbr_002_003 yield_m00_000 23.32 mratio_0020_0050 1,931億円 1931 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -1.232 貸借 1.317 rstrength_0001_0002 cont_02 -0.247 0.332 mrstrength_00.2_00.5 2938 0.545 ma5_dratio_000_005 2920.85 1.135 ma10_dratio_000_005 3048.34 -3.095 ma25_dratio_n05_000 3442.87 -14.199 ma50_dratio_n15_n10 3632.207 -18.672 ma75_dratio_n20_n15 -0.542 gratio_n001_n0.5 2.302 volaratio_002_2.5
2025-03-18 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 2.057 atratio_0002_0003 -18.018 vratio_n025_0000 31.1 per_030_050 2.6 pbr_002_003 yield_m00_000 21.26 mratio_0020_0050 1,929億円 1929 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド 1.265 貸借 0.792 rstrength_00.7_0001 cont_none 1.2 0.857 mrstrength_00.7_0001 2948.8 0.092 ma5_dratio_000_005 2920.45 1.063 ma10_dratio_000_005 3058.42 -3.496 ma25_dratio_n05_000 3462.31 -14.753 ma50_dratio_n15_n10 3648.78 -19.11 ma75_dratio_n20_n15 1.729 gratio_0001_0002 1.146 volaratio_001_1.5
2025-03-17 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.465 atratio_n002_n001 16.77 vratio_0000_0025 30.5 per_030_050 2.55 pbr_002_003 yield_m00_000 21.26 mratio_0020_0050 1,890億円 1890 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド 1.066 貸借 -2.531 rstrength_n005_n002 cont_n3 0.927 -2.392 mrstrength_n005_n002 2924 -1.094 ma5_dratio_n05_000 2920.8 -0.986 ma10_dratio_n05_000 3068.72 -5.759 ma25_dratio_n07_n05 3480.94 -16.919 ma50_dratio_n20_n15 3665.427 -21.101 ma75_dratio_n30_n20 -0.426 gratio_n0.5_0000 2.123 volaratio_002_2.5
2025-03-14 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.761 atratio_n001_n0.5 19.174 vratio_0000_0025 30.9 per_030_050 2.59 pbr_002_003 yield_m00_000 21.26 mratio_0020_0050 1,918億円 1918 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -0.628 貸借 -0.133 rstrength_n0.2_0000 cont_n2 0.715 -1.476 mrstrength_n002_n001 2916.9 0.621 ma5_dratio_000_005 2931.9 0.106 ma10_dratio_000_005 3085.96 -4.892 ma25_dratio_n05_000 3498.9 -16.116 ma50_dratio_n20_n15 3683.48 -20.32 ma75_dratio_n30_n20 -0.389 gratio_n0.5_0000 3.249 volaratio_003_004
2025-03-13 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.679 atratio_n002_n001 -47.227 vratio_n050_n025 31.2 per_030_050 2.61 pbr_002_003 yield_m00_000 21.26 mratio_0020_0050 1,933億円 1933 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -0.847 貸借 -0.832 rstrength_n001_n0.5 cont_none -0.079 -1.6 mrstrength_n002_n001 2903.3 1.867 ma5_dratio_000_005 2935.4 0.753 ma10_dratio_000_005 3125.72 -5.382 ma25_dratio_n07_n05 3517.48 -15.92 ma50_dratio_n20_n15 3700.347 -20.075 ma75_dratio_n30_n20 0 gratio_0000_00.5 3.381 volaratio_003_004
2025-03-12 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 6.384 atratio_0005_0010 -19.565 vratio_n025_0000 31.7 per_030_050 2.65 pbr_002_003 yield_m00_000 21.26 mratio_0020_0050 1,966億円 1966 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド 2.303 貸借 4.081 rstrength_0002_0005 cont_none 0.071 6.313 mrstrength_0005_0010 2903.7 3.592 ma5_dratio_000_005 2941.25 2.269 ma10_dratio_000_005 3165.54 -4.977 ma25_dratio_n05_000 3536.47 -14.943 ma50_dratio_n15_n10 3717.513 -19.086 ma75_dratio_n20_n15 -0.566 gratio_n001_n0.5 8.301 volaratio_007_010
2025-03-11 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.015 atratio_n002_n001 64.75 vratio_0050_0075 29.8 per_025_030 2.49 pbr_002_003 yield_m00_000 21.26 mratio_0020_0050 1,848億円 1848 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -1.053 貸借 0.038 rstrength_0000_00.2 cont_n3 -0.635 -0.38 mrstrength_n0.5_n0.2 2892.1 -2.234 ma5_dratio_n05_000 2949.45 -4.135 ma10_dratio_n05_000 3200.82 -11.663 ma25_dratio_n15_n10 3554.55 -20.454 ma50_dratio_n30_n20 3733.207 -24.261 ma75_dratio_n30_n20 -3.501 gratio_n005_n003 5.76 volaratio_005_007
2025-03-10 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.366 atratio_n0.5_0000 24.375 vratio_0000_0025 30.1 per_030_050 2.52 pbr_002_003 yield_m00_000 18.93 mratio_0010_0020 1,867億円 1867 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド 2.618 貸借 -2.984 rstrength_n005_n002 cont_n2 0.383 -0.749 mrstrength_n001_n0.5 2917.6 -2.094 ma5_dratio_n05_000 2978.6 -4.099 ma10_dratio_n05_000 3246.52 -12.013 ma25_dratio_n15_n10 3575.16 -20.101 ma50_dratio_n30_n20 3752.067 -23.869 ma75_dratio_n30_n20 1.325 gratio_0001_0002 2.592 volaratio_2.5_003
2025-03-07 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -3.126 atratio_n005_n003 30.624 vratio_0025_0050 30.2 per_030_050 2.53 pbr_002_003 yield_m00_000 18.93 mratio_0010_0020 1,874億円 1874 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -2.11 貸借 -1.016 rstrength_n002_n001 cont_none -2.169 -0.957 mrstrength_n001_n0.5 2946.9 -2.711 ma5_dratio_n05_000 2998.65 -4.39 ma10_dratio_n05_000 3293.34 -12.946 ma25_dratio_n15_n10 3597.17 -20.298 ma50_dratio_n30_n20 3770.993 -23.972 ma75_dratio_n30_n20 -1.689 gratio_n002_n001 2.268 volaratio_002_2.5
2025-03-06 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.322 atratio_0000_00.5 2.446 vratio_0000_0025 31.2 per_030_050 2.61 pbr_002_003 yield_m00_000 18.93 mratio_0010_0020 1,934億円 1934 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド 0.267 貸借 0.055 rstrength_0000_00.2 cont_none 0.766 -0.444 mrstrength_n0.5_n0.2 2967.5 -0.27 ma5_dratio_n05_000 3029.45 -2.309 ma10_dratio_n05_000 3342.66 -11.463 ma25_dratio_n15_n10 3619.67 -18.238 ma50_dratio_n20_n15 3790.3 -21.919 ma75_dratio_n30_n20 -0.508 gratio_n001_n0.5 1.932 volaratio_1.5_002
2025-03-05 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.169 atratio_n0.5_0000 -20.014 vratio_n025_0000 31.1 per_030_050 2.6 pbr_002_003 yield_m00_000 18.93 mratio_0010_0020 1,928億円 1928 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -0.435 貸借 0.266 rstrength_00.2_00.5 cont_n2 0.233 -0.402 mrstrength_n0.5_n0.2 2978.8 -0.967 ma5_dratio_n05_000 3055 -3.437 ma10_dratio_n05_000 3386.44 -12.888 ma25_dratio_n15_n10 3640.94 -18.977 ma50_dratio_n20_n15 3809.32 -22.558 ma75_dratio_n30_n20 0.508 gratio_00.5_0001 2.434 volaratio_002_2.5
2025-03-04 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.598 atratio_n002_n001 -2.445 vratio_n025_0000 31.2 per_030_050 2.6 pbr_002_003 yield_m00_000 18.45 mratio_0010_0020 1,931億円 1931 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -0.724 貸借 -0.874 rstrength_n001_n0.5 cont_none -1.202 -0.396 mrstrength_n0.5_n0.2 3006.8 -1.723 ma5_dratio_n05_000 3088.5 -4.322 ma10_dratio_n05_000 3428.44 -13.809 ma25_dratio_n15_n10 3661.82 -19.302 ma50_dratio_n20_n15 3829.733 -22.841 ma75_dratio_n30_n20 -0.899 gratio_n001_n0.5 2.109 volaratio_002_2.5
2025-03-03 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.111 atratio_0001_0002 -36.63 vratio_n050_n025 31.7 per_030_050 2.65 pbr_002_003 yield_m00_000 18.45 mratio_0010_0020 1,963億円 1963 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド 1.61 貸借 -0.499 rstrength_n0.5_n0.2 cont_none 1.695 -0.584 mrstrength_n001_n0.5 3039.6 -1.204 ma5_dratio_n05_000 3113.2 -3.54 ma10_dratio_n05_000 3470.64 -13.474 ma25_dratio_n15_n10 3682.98 -18.463 ma50_dratio_n20_n15 3848.653 -21.973 ma75_dratio_n30_n20 1.684 gratio_0001_0002 2.165 volaratio_002_2.5
2025-02-28 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.525 atratio_n002_n001 80.606 vratio_0075_0100 31.3 per_030_050 2.62 pbr_002_003 yield_m00_000 18.45 mratio_0010_0020 1,941億円 1941 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -1.957 貸借 0.432 rstrength_00.2_00.5 cont_n3 -2.877 1.352 mrstrength_0001_0002 3050.4 -2.636 ma5_dratio_n05_000 3140.2 -5.42 ma10_dratio_n07_n05 3509.12 -15.363 ma25_dratio_n20_n15 3704.74 -19.832 ma50_dratio_n20_n15 3864.28 -23.142 ma75_dratio_n30_n20 -0.199 gratio_n0.5_0000 4.135 volaratio_004_005
2025-02-27 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -2.395 atratio_n003_n002 0.617 vratio_0000_0025 31.8 per_030_050 2.66 pbr_002_003 yield_m00_000 18.45 mratio_0010_0020 1,971億円 1971 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -0.095 貸借 -2.3 rstrength_n005_n002 cont_n2 0.298 -2.693 mrstrength_n005_n002 3091.4 -2.439 ma5_dratio_n05_000 3181.9 -5.214 ma10_dratio_n07_n05 3548.84 -15.014 ma25_dratio_n20_n15 3726.68 -19.07 ma50_dratio_n20_n15 3886.253 -22.393 ma75_dratio_n30_n20 -0.291 gratio_n0.5_0000 2.984 volaratio_2.5_003
2025-02-26 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.93 atratio_n001_n0.5 -7.393 vratio_n025_0000 32.6 per_030_050 2.72 pbr_002_003 yield_m00_000 17.62 mratio_0010_0020 2,020億円 2020 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -2.221 貸借 1.291 rstrength_0001_0002 cont_none -0.25 -0.68 mrstrength_n001_n0.5 3131.2 -1.316 ma5_dratio_n05_000 3210.6 -3.756 ma10_dratio_n05_000 3589.16 -13.907 ma25_dratio_n15_n10 3747.56 -17.546 ma50_dratio_n20_n15 3902.907 -20.828 ma75_dratio_n30_n20 0.385 gratio_0000_00.5 2.589 volaratio_2.5_003
2025-02-25 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 2.028 atratio_0002_0003 -52.957 vratio_n075_n050 32.9 per_030_050 2.75 pbr_002_003 yield_m00_000 17.62 mratio_0010_0020 2,039億円 2039 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -1.657 貸借 3.685 rstrength_0002_0005 cont_none -1.39 3.418 mrstrength_0002_0005 3170.2 -1.615 ma5_dratio_n05_000 3222.2 -3.203 ma10_dratio_n05_000 3628.6 -14.044 ma25_dratio_n15_n10 3767.14 -17.205 ma50_dratio_n20_n15 3918.067 -20.394 ma75_dratio_n30_n20 0 gratio_0000_00.5 3.468 volaratio_003_004
2025-02-21 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -3.717 atratio_n005_n003 96.825 vratio_0075_0100 32.2 per_030_050 2.69 pbr_002_003 yield_m00_000 17.62 mratio_0010_0020 1,998億円 1998 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -2.163 貸借 -1.554 rstrength_n002_n001 cont_n3 0.256 -3.973 mrstrength_n005_n002 3186.8 -4.073 ma5_dratio_n05_000 3231.2 -5.391 ma10_dratio_n07_n05 3663.84 -16.563 ma25_dratio_n20_n15 3784.8 -19.23 ma50_dratio_n20_n15 3933.827 -22.289 ma75_dratio_n30_n20 -2.205 gratio_n003_n002 4.781 volaratio_004_005
2025-02-20 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.244 atratio_n002_n001 -3.294 vratio_n025_0000 33.5 per_030_050 2.8 pbr_002_003 yield_m00_000 17.62 mratio_0010_0020 2,075億円 2075 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド 1.063 貸借 -2.307 rstrength_n005_n002 cont_n2 -1.242 -0.002 mrstrength_n0.2_0000 3230 -1.703 ma5_dratio_n05_000 3257.8 -2.542 ma10_dratio_n05_000 3701.56 -14.225 ma25_dratio_n15_n10 3803.04 -16.514 ma50_dratio_n20_n15 3950.96 -19.64 ma75_dratio_n20_n15 -1.058 gratio_n002_n001 3.14 volaratio_003_004
2025-02-19 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -2.131 atratio_n003_n002 -35.566 vratio_n050_n025 33.9 per_030_050 2.83 pbr_002_003 yield_m00_000 17.62 mratio_0010_0020 2,101億円 2101 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -1.797 貸借 -0.334 rstrength_n0.5_n0.2 cont_none -0.269 -1.862 mrstrength_n002_n001 3272.4 -1.754 ma5_dratio_n05_000 3333.2 -3.546 ma10_dratio_n05_000 3725.6 -13.705 ma25_dratio_n15_n10 3820.48 -15.848 ma50_dratio_n20_n15 3965.64 -18.929 ma75_dratio_n20_n15 -0.852 gratio_n001_n0.5 2.216 volaratio_002_2.5
2025-02-18 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 2.592 atratio_0002_0003 -0.082 vratio_n025_0000 34.6 per_030_050 2.89 pbr_002_003 yield_m00_000 14.61 mratio_0010_0020 2,147億円 2147 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド 0.411 貸借 2.181 rstrength_0002_0005 cont_none 0.245 2.347 mrstrength_0002_0005 3290 -0.152 ma5_dratio_n05_000 3407 -3.581 ma10_dratio_n05_000 3747.48 -12.341 ma25_dratio_n15_n10 3837.68 -14.401 ma50_dratio_n15_n10 3978.307 -17.427 ma75_dratio_n20_n15 -0.937 gratio_n001_n0.5 4.61 volaratio_004_005
2025-02-17 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -2.169 atratio_n003_n002 28.39 vratio_0025_0050 33.8 per_030_050 2.82 pbr_002_003 yield_m00_000 14.61 mratio_0010_0020 2,093億円 2093 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド 2.107 貸借 -4.276 rstrength_n005_n002 cont_n2 0.063 -2.232 mrstrength_n005_n002 3274.2 -2.205 ma5_dratio_n05_000 3467.5 -7.657 ma10_dratio_n10_n07 3763.92 -14.929 ma25_dratio_n15_n10 3854.98 -16.939 ma50_dratio_n20_n15 3988.32 -19.716 ma75_dratio_n20_n15 -1.161 gratio_n002_n001 4.468 volaratio_004_005
2025-02-14 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -3.366 atratio_n005_n003 -49.479 vratio_n050_n025 34.5 per_030_050 2.88 pbr_002_003 yield_m00_000 14.61 mratio_0010_0020 2,139億円 2139 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -3.415 貸借 0.049 rstrength_0000_00.2 cont_none -0.791 -2.575 mrstrength_n005_n002 3275.6 -0.079 ma5_dratio_n05_000 3544.3 -7.655 ma10_dratio_n10_n07 3782.6 -13.472 ma25_dratio_n15_n10 3872.94 -15.491 ma50_dratio_n20_n15 4001.053 -18.197 ma75_dratio_n20_n15 0.561 gratio_00.5_0001 4.446 volaratio_004_005
2025-02-13 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 2.543 atratio_0002_0003 30.567 vratio_0025_0050 35.7 per_030_050 2.98 pbr_002_003 yield_m00_000 14.61 mratio_0010_0020 2,214億円 2214 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -1.325 貸借 3.868 rstrength_0002_0005 cont_02 1.278 1.265 mrstrength_0001_0002 3285.6 3.086 ma5_dratio_000_005 3619.7 -6.429 ma10_dratio_n07_n05 3801.84 -10.912 ma25_dratio_n15_n10 3891.16 -12.957 ma50_dratio_n15_n10 4013.827 -15.617 ma75_dratio_n20_n15 1.272 gratio_0001_0002 3.072 volaratio_003_004
2025-02-12 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 3.026 atratio_0003_0005 36.808 vratio_0025_0050 34.8 per_030_050 2.91 pbr_002_003 yield_m00_000 14.61 mratio_0010_0020 2,159億円 2159 mvalue_01000_05000 2025-02-05 settlement_m00_b07 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド -4.162 貸借 7.188 rstrength_0005_0010 cont_none 0.419 2.607 mrstrength_0002_0005 3394 -2.681 ma5_dratio_n05_000 3691 -10.512 ma10_dratio_n15_n10 3817.6 -13.48 ma25_dratio_n15_n10 3906.96 -15.459 ma50_dratio_n20_n15 4026.693 -17.972 ma75_dratio_n20_n15 0.062 gratio_0000_00.5 3.431 volaratio_003_004
2025-02-10 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.093 atratio_n0.5_0000 -53.277 vratio_n075_n050 33.8 per_030_050 2.82 pbr_002_003 yield_m00_000 10.6 mratio_0010_0020 2,096億円 2096 mvalue_01000_05000 2025-02-05 settlement_b06_b04 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド 1.748 貸借 -1.841 rstrength_n002_n001 cont_n4 0.036 -0.129 mrstrength_n0.2_0000 3524 -9.024 ma5_dratio_n10_n07 3766.1 -14.872 ma10_dratio_n15_n10 3837.4 -16.454 ma25_dratio_n20_n15 3924.14 -18.301 ma50_dratio_n20_n15 4043.547 -20.713 ma75_dratio_n30_n20 -0.187 gratio_n0.5_0000 2.349 volaratio_002_2.5
2025-02-07 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -3.431 atratio_n005_n003 -53.46 vratio_n075_n050 33.8 per_030_050 2.83 pbr_002_003 yield_m00_000 10.6 mratio_0010_0020 2,097億円 2097 mvalue_01000_05000 2025-02-05 settlement_b03_b01 3902;4820;4432 ＭＤＶ;ＥＭシステム;ウイングアク -0.115 貸借 -3.316 rstrength_n005_n002 cont_n3 -0.715 -2.716 mrstrength_n005_n002 3660.8 -12.342 ma5_dratio_n15_n10 3845.5 -16.552 ma10_dratio_n20_n15 3866.2 -16.999 ma25_dratio_n20_n15 3943.96 -18.635 ma50_dratio_n20_n15 4061.44 -20.989 ma75_dratio_n30_n20 0.813 gratio_00.5_0001 4.836 volaratio_004_005
2025-02-06 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -15.424 atratio_m000_n010 348.326 vratio_0300_0500 35 per_030_050 2.93 pbr_002_003 yield_m00_000 10.6 mratio_0010_0020 2,172億円 2172 mvalue_01000_05000 2025-02-05 settlement_b03_b01 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 1.934 貸借 -17.358 rstrength_m000_n010 cont_n2 0.605 -16.029 mrstrength_m000_n010 3813 -12.851 ma5_dratio_n15_n10 3925.6 -15.351 ma10_dratio_n20_n15 3893.16 -14.645 ma25_dratio_n15_n10 3963.78 -16.166 ma50_dratio_n20_n15 4079.8 -18.55 ma75_dratio_n20_n15 -15.627 gratio_m000_n010 8.321 volaratio_007_010
2025-02-05 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.607 atratio_n001_n0.5 120.966 vratio_0100_0200 41.4 per_030_050 3.46 pbr_003_005 yield_m00_000 10.6 mratio_0010_0020 2,568億円 2568 mvalue_01000_05000 2025-02-05 settlement_000_000 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 1.032 貸借 -1.639 rstrength_n002_n001 cont_none 0.085 -0.692 mrstrength_n001_n0.5 3953.8 -0.627 ma5_dratio_n05_000 3989.8 -1.524 ma10_dratio_n05_000 3911.84 0.439 ma25_dratio_000_005 3982.24 -1.337 ma50_dratio_n05_000 4097.613 -4.115 ma75_dratio_n05_000 2.378 gratio_0002_0003 4.576 volaratio_004_005
2025-02-04 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.62 atratio_0001_0002 -11.986 vratio_n025_0000 41.7 per_030_050 3.58 pbr_003_005 yield_m00_000 10.6 mratio_0010_0020 2,584億円 2584 mvalue_01000_05000 2025-02-05 settlement_a01_a03 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ -0.222 貸借 1.842 rstrength_0001_0002 cont_none 0.722 0.898 mrstrength_00.7_0001 3988 -0.878 ma5_dratio_n05_000 3993.2 -1.007 ma10_dratio_n05_000 3909.24 1.119 ma25_dratio_000_005 3987.66 -0.869 ma50_dratio_n05_000 4108.227 -3.778 ma75_dratio_n05_000 1.542 gratio_0001_0002 2.011 volaratio_002_2.5
2025-02-03 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -2.015 atratio_n003_n002 56.92 vratio_0050_0075 41 per_030_050 3.53 pbr_003_005 yield_m00_000 9.27 mratio_0005_0010 2,543億円 2543 mvalue_01000_05000 2025-02-05 settlement_a01_a03 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ -2.08 貸借 0.065 rstrength_0000_00.2 cont_n3 -2.659 0.644 mrstrength_00.5_00.7 4008.2 -2.949 ma5_dratio_n05_000 4000.3 -2.757 ma10_dratio_n05_000 3907.4 -0.445 ma25_dratio_n05_000 3993.5 -2.592 ma50_dratio_n05_000 4118.173 -5.541 ma75_dratio_n07_n05 -1.763 gratio_n002_n001 2.301 volaratio_002_2.5
2025-01-31 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.415 atratio_n002_n001 -11.717 vratio_n025_0000 41.9 per_030_050 3.6 pbr_003_005 yield_m00_000 9.27 mratio_0005_0010 2,595億円 2595 mvalue_01000_05000 2025-02-05 settlement_a04_a06 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 0.016 貸借 -1.431 rstrength_n002_n001 cont_n2 0.148 -1.563 mrstrength_n002_n001 4030.2 -1.494 ma5_dratio_n05_000 4018.9 -1.217 ma10_dratio_n05_000 3908.28 1.579 ma25_dratio_000_005 3999.4 -0.735 ma50_dratio_n05_000 4128.213 -3.832 ma75_dratio_n05_000 0.025 gratio_0000_00.5 1.814 volaratio_1.5_002
2025-01-30 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.78 atratio_n002_n001 -24.717 vratio_n025_0000 42.5 per_030_050 3.65 pbr_003_005 yield_m00_000 9.27 mratio_0005_0010 2,632億円 2632 mvalue_01000_05000 2025-02-05 settlement_a04_a06 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 1.84 貸借 -3.62 rstrength_n005_n002 cont_none 0.252 -2.032 mrstrength_n005_n002 4038.2 -0.277 ma5_dratio_n05_000 4021.9 0.127 ma10_dratio_000_005 3903.8 3.156 ma25_dratio_000_005 4004.84 0.553 ma50_dratio_000_005 4137.773 -2.677 ma75_dratio_n05_000 -1.22 gratio_n002_n001 2.493 volaratio_002_2.5
2025-01-29 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.135 atratio_0001_0002 65.238 vratio_0050_0075 43.2 per_030_050 3.72 pbr_003_005 yield_m00_000 9.27 mratio_0005_0010 2,680億円 2680 mvalue_01000_05000 2025-02-05 settlement_a07_a09 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 0.848 貸借 0.287 rstrength_00.2_00.5 cont_02 1.02 0.115 mrstrength_0000_00.2 4025.8 1.843 ma5_dratio_000_005 4019.2 2.01 ma10_dratio_000_005 3901 5.101 ma25_dratio_005_007 4009.82 2.249 ma50_dratio_000_005 4146.027 -1.11 ma75_dratio_n05_000 0 gratio_0000_00.5 2.55 volaratio_2.5_003
2025-01-28 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.35 atratio_0001_0002 -43.28 vratio_n050_n025 42.7 per_030_050 3.68 pbr_003_005 yield_m00_000 8.33 mratio_0005_0010 2,650億円 2650 mvalue_01000_05000 2025-02-05 settlement_a07_a09 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 3.155 貸借 -1.805 rstrength_n002_n001 cont_none -1.387 2.737 mrstrength_0002_0005 3998.4 1.391 ma5_dratio_000_005 3986.8 1.686 ma10_dratio_000_005 3896.68 4.037 ma25_dratio_000_005 4014.12 0.993 ma50_dratio_000_005 4153.827 -2.403 ma75_dratio_n05_000 -0.25 gratio_n0.5_0000 1.88 volaratio_1.5_002
2025-01-27 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.249 atratio_n0.5_0000 13.213 vratio_0000_0025 42.2 per_030_050 3.63 pbr_003_005 yield_m00_000 8.33 mratio_0005_0010 2,615億円 2615 mvalue_01000_05000 2025-02-05 settlement_a07_a09 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 1.146 貸借 -1.395 rstrength_n002_n001 cont_none -0.917 0.668 mrstrength_00.5_00.7 3992.4 0.19 ma5_dratio_000_005 3957.6 1.071 ma10_dratio_000_005 3895.44 2.684 ma25_dratio_000_005 4020.76 -0.516 ma50_dratio_n05_000 4161.307 -3.876 ma75_dratio_n05_000 0.449 gratio_0000_00.5 1.302 volaratio_001_1.5
2025-01-24 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.135 atratio_0001_0002 30.418 vratio_0025_0050 42.3 per_030_050 3.64 pbr_003_005 yield_m00_000 8.33 mratio_0005_0010 2,621億円 2621 mvalue_01000_05000 2025-02-05 settlement_a10_a12 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 0.771 貸借 0.364 rstrength_00.2_00.5 cont_02 -0.067 1.202 mrstrength_0001_0002 4007.6 0.06 ma5_dratio_000_005 3927.2 2.108 ma10_dratio_000_005 3895.2 2.947 ma25_dratio_000_005 4030.38 -0.506 ma50_dratio_n05_000 4170.747 -3.854 ma75_dratio_n05_000 0.933 gratio_00.5_0001 1.783 volaratio_1.5_002
2025-01-23 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.05 atratio_0000_00.5 -44.006 vratio_n050_n025 41.8 per_030_050 3.6 pbr_003_005 yield_m00_000 8.33 mratio_0005_0010 2,592億円 2592 mvalue_01000_05000 2025-02-05 settlement_a13_a15 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 0.577 貸借 -0.527 rstrength_n001_n0.5 cont_none 0.789 -0.739 mrstrength_n001_n0.5 4005.6 -1.014 ma5_dratio_n05_000 3893.1 1.847 ma10_dratio_000_005 3895.32 1.789 ma25_dratio_000_005 4037.66 -1.8 ma50_dratio_n05_000 4178.533 -5.11 ma75_dratio_n07_n05 -0.479 gratio_n0.5_0000 1.472 volaratio_001_1.5
2025-01-22 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.516 atratio_n002_n001 51.747 vratio_0050_0075 41.8 per_030_050 3.59 pbr_003_005 yield_m00_000 8.33 mratio_0005_0010 2,590億円 2590 mvalue_01000_05000 2025-02-05 settlement_a13_a15 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ -0.141 貸借 -1.375 rstrength_n002_n001 cont_n2 1.584 -3.1 mrstrength_n005_n002 4012.6 -1.236 ma5_dratio_n05_000 3872 2.35 ma10_dratio_000_005 3900.36 1.606 ma25_dratio_000_005 4041.86 -1.951 ma50_dratio_n05_000 4188.307 -5.379 ma75_dratio_n07_n05 0.87 gratio_00.5_0001 2.731 volaratio_2.5_003
2025-01-21 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -1.276 atratio_n002_n001 -28.876 vratio_n050_n025 42.4 per_030_050 3.65 pbr_003_005 yield_m00_000 8.73 mratio_0005_0010 2,630億円 2630 mvalue_01000_05000 2025-02-05 settlement_a13_a15 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 0.268 貸借 -1.544 rstrength_n002_n001 cont_none 0.323 -1.599 mrstrength_n002_n001 3975.2 1.228 ma5_dratio_000_005 3853.8 4.416 ma10_dratio_000_005 3904.52 3.06 ma25_dratio_000_005 4054.96 -0.764 ma50_dratio_n05_000 4197.667 -4.137 ma75_dratio_n05_000 -0.147 gratio_n0.5_0000 1.826 volaratio_1.5_002
2025-01-20 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.9 atratio_0001_0002 -37.33 vratio_n050_n025 43 per_030_050 3.7 pbr_003_005 yield_m00_000 8.73 mratio_0005_0010 2,664億円 2664 mvalue_01000_05000 2025-02-05 settlement_a16_p00 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 0.473 貸借 1.427 rstrength_0001_0002 cont_06 1.173 0.727 mrstrength_00.7_0001 3922.8 3.905 ma5_dratio_000_005 3831.2 6.39 ma10_dratio_005_007 3905.96 4.353 ma25_dratio_000_005 4059.78 0.4 ma50_dratio_000_005 4207.16 -3.118 ma75_dratio_n05_000 1.25 gratio_0001_0002 1.922 volaratio_1.5_002
2025-01-17 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0 atratio_0000_00.5 -22.197 vratio_n025_0000 42.2 per_030_050 3.63 pbr_003_005 yield_m00_000 8.73 mratio_0005_0010 2,615億円 2615 mvalue_01000_05000 2025-02-05 settlement_a16_p00 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 0.89 貸借 -0.89 rstrength_n001_n0.5 cont_05 -0.314 0.314 mrstrength_00.2_00.5 3846.8 3.983 ma5_dratio_000_005 3816.2 4.816 ma10_dratio_000_005 3905.68 2.415 ma25_dratio_000_005 4062.8 -1.546 ma50_dratio_n05_000 4216.067 -5.125 ma75_dratio_n07_n05 1.175 gratio_0001_0002 2.084 volaratio_002_2.5
2025-01-16 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 5.932 atratio_0005_0010 149.472 vratio_0100_0200 42.2 per_030_050 3.63 pbr_003_005 yield_m00_000 8.73 mratio_0005_0010 2,615億円 2615 mvalue_01000_05000 2025-02-05 settlement_a16_p00 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 2.512 貸借 3.42 rstrength_0002_0005 cont_04 0.333 5.599 mrstrength_0005_0010 3780.6 5.803 ma5_dratio_005_007 3804.5 5.139 ma10_dratio_005_007 3905.76 2.413 ma25_dratio_000_005 4068.82 -1.691 ma50_dratio_n05_000 4225.107 -5.328 ma75_dratio_n07_n05 5.932 gratio_0005_0010 2.297 volaratio_002_2.5
2025-01-15 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.372 atratio_0000_00.5 -20.306 vratio_n025_0000 39.8 per_030_050 3.42 pbr_003_005 yield_m00_000 7.74 mratio_0005_0010 2,468億円 2468 mvalue_01000_05000 2025-02-05 settlement_a16_p00 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 1.156 貸借 -0.784 rstrength_n001_n0.5 cont_03 -0.077 0.449 mrstrength_00.2_00.5 3731.4 1.195 ma5_dratio_000_005 3783.5 -0.198 ma10_dratio_n05_000 3904.52 -3.292 ma25_dratio_n05_000 4075.66 -7.352 ma50_dratio_n10_n07 4235.48 -10.848 ma75_dratio_n15_n10 0.691 gratio_00.5_0001 1.31 volaratio_001_1.5
2025-01-14 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 1.786 atratio_0001_0002 3.646 vratio_0000_0025 39.6 per_030_050 3.41 pbr_003_005 yield_m00_000 7.74 mratio_0005_0010 2,454億円 2454 mvalue_01000_05000 2025-02-05 settlement_a16_p00 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ -2.327 貸借 4.113 rstrength_0002_0005 cont_02 -1.827 3.613 mrstrength_0002_0005 3732.4 0.793 ma5_dratio_000_005 3792.3 -0.799 ma10_dratio_n05_000 3915.36 -3.917 ma25_dratio_n05_000 4085.66 -7.922 ma50_dratio_n10_n07 4248 -11.441 ma75_dratio_n15_n10 1.109 gratio_0001_0002 4.932 volaratio_004_005
2025-01-10 15:30 4483 rela ＪＭＤＣ プライム（内国株式） 0.736 atratio_00.5_0001 -18.297 vratio_n025_0000 39 per_030_050 3.35 pbr_003_005 yield_m00_000 7.74 mratio_0005_0010 2,416億円 2416 mvalue_01000_05000 settlement_none 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 1.246 貸借 -0.51 rstrength_n001_n0.5 cont_none -1.047 1.783 mrstrength_0001_0002 3739.6 -1.166 ma5_dratio_n05_000 3806.8 -2.911 ma10_dratio_n05_000 3927.88 -5.903 ma25_dratio_n07_n05 4093.72 -9.715 ma50_dratio_n10_n07 4262.107 -13.282 ma75_dratio_n15_n10 -0.463 gratio_n0.5_0000 2.663 volaratio_2.5_003
2025-01-09 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -2.264 atratio_n003_n002 121.839 vratio_0100_0200 38.7 per_030_050 3.33 pbr_003_005 yield_m00_000 7.74 mratio_0005_0010 2,398億円 2398 mvalue_01000_05000 settlement_none 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ -0.701 貸借 -1.563 rstrength_n002_n001 cont_n4 -0.94 -1.324 mrstrength_n002_n001 3785.6 -3.08 ma5_dratio_n05_000 3828.4 -4.164 ma10_dratio_n05_000 3946.04 -7.021 ma25_dratio_n10_n07 4100.52 -10.524 ma50_dratio_n15_n10 4276.267 -14.201 ma75_dratio_n15_n10 -1.385 gratio_n002_n001 3.042 volaratio_003_004
2025-01-08 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.714 atratio_n001_n0.5 -32.623 vratio_n050_n025 39.6 per_030_050 3.4 pbr_003_005 yield_m00_000 7.74 mratio_0005_0010 2,454億円 2454 mvalue_01000_05000 settlement_none 3902;4820;4736 ＭＤＶ;ＥＭシステム;日本ラッド 6.51 貸借 -7.224 rstrength_n010_n005 cont_n3 -0.255 -0.459 mrstrength_n0.5_n0.2 3828.4 -1.943 ma5_dratio_n05_000 3847.3 -2.425 ma10_dratio_n05_000 3963.28 -5.28 ma25_dratio_n07_n05 4110.28 -8.668 ma50_dratio_n10_n07 4289.347 -12.481 ma75_dratio_n15_n10 -0.979 gratio_n001_n0.5 1.373 volaratio_001_1.5
2025-01-07 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -0.448 atratio_n0.5_0000 -11.482 vratio_n025_0000 39.9 per_030_050 3.43 pbr_003_005 yield_m00_000 7.74 mratio_0005_0010 2,471億円 2471 mvalue_01000_05000 settlement_none 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ -1.05 貸借 0.602 rstrength_00.5_00.7 cont_n2 1.975 -2.423 mrstrength_n005_n002 3835.6 -1.424 ma5_dratio_n05_000 3867.6 -2.239 ma10_dratio_n05_000 3980.48 -5.011 ma25_dratio_n07_n05 4119.82 -8.224 ma50_dratio_n10_n07 4300.693 -12.084 ma75_dratio_n15_n10 0.843 gratio_00.5_0001 2.519 volaratio_2.5_003
2025-01-06 15:30 4483 rela ＪＭＤＣ プライム（内国株式） -3.26 atratio_n005_n003 53.15 vratio_0050_0075 40 per_030_050 3.44 pbr_003_005 yield_m00_000 5.81 mratio_0005_0010 2,482億円 2482 mvalue_01000_05000 settlement_none 3902;4820;9418 ＭＤＶ;ＥＭシステム;ＵＮＥＸＴ 1.028 貸借 -4.288 rstrength_n005_n002 cont_none -1.473 -1.787 mrstrength_n002_n001 3852.2 -1.407 ma5_dratio_n05_000 3888.7 -2.332 ma10_dratio_n05_000 3996.32 -4.963 ma25_dratio_n05_000 4131.24 -8.066 ma50_dratio_n10_n07 4311.867 -11.918 ma75_dratio_n15_n10 0 gratio_0000_00.5 5.526 volaratio_005_007