Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
16.435 |
vratio_0000_0025 |
14.8 |
per_012_015 |
4.81 |
pbr_003_005 |
3.39 |
yield_003_3.5 |
48.15 |
mratio_0020_0050 |
650億円 |
650 |
mvalue_00400_01000 |
2025-08-14 |
|
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.651 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.946 |
atratio_0001_0002 |
137.748 |
vratio_0100_0200 |
14.6 |
per_012_015 |
4.74 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
46.04 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
1.14 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
2.224 |
mrstrength_0002_0005 |
3364 |
1.219 |
ma5_dratio_000_005 |
3339.5 |
1.961 |
ma10_dratio_000_005 |
3398.8 |
0.182 |
ma25_dratio_000_005 |
3343.1 |
1.852 |
ma50_dratio_000_005 |
3187.573 |
6.821 |
ma75_dratio_005_007 |
1.198 |
gratio_0001_0002 |
2.549 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.751 |
vratio_n050_n025 |
14.3 |
per_012_015 |
4.65 |
pbr_003_005 |
3.5 |
yield_3.5_004 |
46.04 |
mratio_0020_0050 |
628億円 |
628 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-1.43 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
3344 |
-0.12 |
ma5_dratio_n05_000 |
3344 |
-0.12 |
ma10_dratio_n05_000 |
3400 |
-1.765 |
ma25_dratio_n05_000 |
3336.4 |
0.108 |
ma50_dratio_000_005 |
3182.907 |
4.936 |
ma75_dratio_000_005 |
0.599 |
gratio_00.5_0001 |
0.9 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
30.769 |
vratio_0025_0050 |
14.3 |
per_012_015 |
4.65 |
pbr_003_005 |
3.5 |
yield_3.5_004 |
46.04 |
mratio_0020_0050 |
628億円 |
628 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.151 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.439 |
-0.156 |
mrstrength_n0.2_0000 |
3329 |
0.33 |
ma5_dratio_000_005 |
3351.5 |
-0.343 |
ma10_dratio_n05_000 |
3403.2 |
-1.857 |
ma25_dratio_n05_000 |
3331.5 |
0.255 |
ma50_dratio_000_005 |
3178.907 |
5.068 |
ma75_dratio_005_007 |
0.893 |
gratio_00.5_0001 |
2.417 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-22.183 |
vratio_n025_0000 |
14.4 |
per_012_015 |
4.68 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
46.04 |
mratio_0020_0050 |
632億円 |
632 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-1.726 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_none |
0.334 |
-0.778 |
mrstrength_n001_n0.5 |
3320 |
1.205 |
ma5_dratio_000_005 |
3366 |
-0.178 |
ma10_dratio_n05_000 |
3409.6 |
-1.455 |
ma25_dratio_n05_000 |
3325.3 |
1.044 |
ma50_dratio_000_005 |
3174.773 |
5.834 |
ma75_dratio_005_007 |
-0.296 |
gratio_n0.5_0000 |
1.046 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
2.118 |
atratio_0002_0003 |
-55.556 |
vratio_n075_n050 |
14.4 |
per_012_015 |
4.7 |
pbr_003_005 |
3.47 |
yield_003_3.5 |
47.7 |
mratio_0020_0050 |
634億円 |
634 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
5.531 |
貸借 |
-3.413 |
rstrength_n005_n002 |
cont_02 |
0.255 |
1.863 |
mrstrength_0001_0002 |
3312 |
1.902 |
ma5_dratio_000_005 |
3382.5 |
-0.222 |
ma10_dratio_n05_000 |
3414 |
-1.142 |
ma25_dratio_n05_000 |
3317.48 |
1.734 |
ma50_dratio_000_005 |
3170.24 |
6.459 |
ma75_dratio_005_007 |
1.059 |
gratio_0001_0002 |
1.802 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
72.237 |
vratio_0050_0075 |
14.1 |
per_012_015 |
4.6 |
pbr_003_005 |
3.54 |
yield_3.5_004 |
47.7 |
mratio_0020_0050 |
621億円 |
621 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.709 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
1.786 |
mrstrength_0001_0002 |
3315 |
-0.302 |
ma5_dratio_n05_000 |
3389 |
-2.479 |
ma10_dratio_n05_000 |
3417.8 |
-3.3 |
ma25_dratio_n05_000 |
3308.32 |
-0.1 |
ma50_dratio_n05_000 |
3167.573 |
4.339 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
3.379 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
74.178 |
vratio_0050_0075 |
14 |
per_012_015 |
4.55 |
pbr_003_005 |
3.58 |
yield_3.5_004 |
47.7 |
mratio_0020_0050 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.766 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_n4 |
0.063 |
-0.973 |
mrstrength_n001_n0.5 |
3344 |
-2.362 |
ma5_dratio_n05_000 |
3397.5 |
-3.9 |
ma10_dratio_n05_000 |
3425 |
-4.672 |
ma25_dratio_n05_000 |
3301.02 |
-1.091 |
ma50_dratio_n05_000 |
3165.707 |
3.137 |
ma75_dratio_000_005 |
1.214 |
gratio_0001_0002 |
2.615 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-33.851 |
vratio_n050_n025 |
14.1 |
per_012_015 |
4.59 |
pbr_003_005 |
3.55 |
yield_3.5_004 |
47.7 |
mratio_0020_0050 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.464 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-0.812 |
mrstrength_n001_n0.5 |
3374 |
-2.341 |
ma5_dratio_n05_000 |
3409.5 |
-3.358 |
ma10_dratio_n05_000 |
3432.8 |
-4.014 |
ma25_dratio_n05_000 |
3294.34 |
0.02 |
ma50_dratio_000_005 |
3164.307 |
4.13 |
ma75_dratio_000_005 |
-0.753 |
gratio_n001_n0.5 |
1.988 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-2.065 |
atratio_n003_n002 |
24.806 |
vratio_0000_0025 |
14.2 |
per_012_015 |
4.62 |
pbr_003_005 |
3.52 |
yield_3.5_004 |
47.7 |
mratio_0020_0050 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-1.644 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
-1.505 |
mrstrength_n002_n001 |
3412 |
-2.696 |
ma5_dratio_n05_000 |
3420 |
-2.924 |
ma10_dratio_n05_000 |
3438.6 |
-3.449 |
ma25_dratio_n05_000 |
3286.42 |
1.022 |
ma50_dratio_000_005 |
3162.373 |
4.984 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
1.807 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-1.739 |
atratio_n002_n001 |
-23.669 |
vratio_n025_0000 |
14.5 |
per_012_015 |
4.72 |
pbr_003_005 |
3.45 |
yield_003_3.5 |
31.75 |
mratio_0020_0050 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.097 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.501 |
mrstrength_n001_n0.5 |
3453 |
-1.825 |
ma5_dratio_n05_000 |
3431.5 |
-1.209 |
ma10_dratio_n05_000 |
3444.4 |
-1.579 |
ma25_dratio_n05_000 |
3277.64 |
3.428 |
ma50_dratio_000_005 |
3160.44 |
7.264 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
-47.759 |
vratio_n050_n025 |
14.8 |
per_012_015 |
4.8 |
pbr_003_005 |
3.39 |
yield_003_3.5 |
31.75 |
mratio_0020_0050 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
2.842 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_none |
0.838 |
0.187 |
mrstrength_0000_00.2 |
3463 |
-0.375 |
ma5_dratio_n05_000 |
3438.5 |
0.334 |
ma10_dratio_000_005 |
3445.6 |
0.128 |
ma25_dratio_000_005 |
3265.98 |
5.634 |
ma50_dratio_005_007 |
3158.107 |
9.243 |
ma75_dratio_007_010 |
0.146 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-2.009 |
atratio_n003_n002 |
-10.388 |
vratio_n025_0000 |
14.6 |
per_012_015 |
4.75 |
pbr_003_005 |
3.43 |
yield_003_3.5 |
31.75 |
mratio_0020_0050 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.124 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-3.439 |
mrstrength_n005_n002 |
3451 |
-1.043 |
ma5_dratio_n05_000 |
3437 |
-0.64 |
ma10_dratio_n05_000 |
3444.2 |
-0.848 |
ma25_dratio_n05_000 |
3253.08 |
4.977 |
ma50_dratio_000_005 |
3155.107 |
8.237 |
ma75_dratio_007_010 |
-1.004 |
gratio_n002_n001 |
2.679 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
29.159 |
vratio_0025_0050 |
14.9 |
per_012_015 |
4.85 |
pbr_003_005 |
3.36 |
yield_003_3.5 |
31.75 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.605 |
貸借 |
-1.74 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.785 |
mrstrength_n005_n002 |
3445 |
1.161 |
ma5_dratio_000_005 |
3434.5 |
1.47 |
ma10_dratio_000_005 |
3441 |
1.279 |
ma25_dratio_000_005 |
3241.26 |
7.52 |
ma50_dratio_007_010 |
3153.573 |
10.51 |
ma75_dratio_010_015 |
0.709 |
gratio_00.5_0001 |
3.473 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
2.471 |
atratio_0002_0003 |
164.929 |
vratio_0100_0200 |
15.1 |
per_015_018 |
4.91 |
pbr_003_005 |
3.32 |
yield_003_3.5 |
31.75 |
mratio_0020_0050 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.344 |
貸借 |
2.815 |
rstrength_0002_0005 |
cont_03 |
0.391 |
2.08 |
mrstrength_0002_0005 |
3428 |
2.83 |
ma5_dratio_000_005 |
3435 |
2.62 |
ma10_dratio_000_005 |
3433.4 |
2.668 |
ma25_dratio_000_005 |
3227.54 |
9.216 |
ma50_dratio_007_010 |
3149.773 |
11.913 |
ma75_dratio_010_015 |
0.291 |
gratio_0000_00.5 |
2.907 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
14.7 |
per_012_015 |
4.79 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
29.52 |
mratio_0020_0050 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.588 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
0.337 |
mrstrength_00.2_00.5 |
3410 |
0.88 |
ma5_dratio_000_005 |
3429.5 |
0.306 |
ma10_dratio_000_005 |
3421.4 |
0.544 |
ma25_dratio_000_005 |
3212.96 |
7.066 |
ma50_dratio_007_010 |
3146.107 |
9.341 |
ma75_dratio_007_010 |
1.032 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-73.257 |
vratio_n075_n050 |
14.5 |
per_012_015 |
4.72 |
pbr_003_005 |
3.45 |
yield_003_3.5 |
29.52 |
mratio_0020_0050 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-1.001 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.276 |
mrstrength_00.2_00.5 |
3414 |
-0.703 |
ma5_dratio_n05_000 |
3426 |
-1.051 |
ma10_dratio_n05_000 |
3412.6 |
-0.662 |
ma25_dratio_n05_000 |
3199.28 |
5.961 |
ma50_dratio_005_007 |
3144.307 |
7.814 |
ma75_dratio_007_010 |
-0.295 |
gratio_n0.5_0000 |
2.09 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
91.971 |
vratio_0075_0100 |
14.5 |
per_012_015 |
4.71 |
pbr_003_005 |
3.46 |
yield_003_3.5 |
29.52 |
mratio_0020_0050 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-1.269 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_n3 |
-0.221 |
-0.22 |
mrstrength_n0.5_n0.2 |
3423 |
-1.11 |
ma5_dratio_n05_000 |
3430.5 |
-1.326 |
ma10_dratio_n05_000 |
3406.8 |
-0.64 |
ma25_dratio_n05_000 |
3182.96 |
6.348 |
ma50_dratio_005_007 |
3142.44 |
7.719 |
ma75_dratio_007_010 |
0.147 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
64.4 |
vratio_0050_0075 |
14.6 |
per_012_015 |
4.73 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
29.52 |
mratio_0020_0050 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.136 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
0.001 |
mrstrength_0000_00.2 |
3424 |
-0.701 |
ma5_dratio_n05_000 |
3434 |
-0.99 |
ma10_dratio_n05_000 |
3401.6 |
-0.047 |
ma25_dratio_n05_000 |
3168.84 |
7.295 |
ma50_dratio_007_010 |
3141.107 |
8.242 |
ma75_dratio_007_010 |
0.873 |
gratio_00.5_0001 |
2.651 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.723 |
atratio_n001_n0.5 |
29.534 |
vratio_0025_0050 |
14.7 |
per_012_015 |
4.78 |
pbr_003_005 |
3.41 |
yield_003_3.5 |
29.52 |
mratio_0020_0050 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.022 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.627 |
mrstrength_n002_n001 |
3442 |
-0.203 |
ma5_dratio_n05_000 |
3444 |
-0.261 |
ma10_dratio_n05_000 |
3388.2 |
1.381 |
ma25_dratio_000_005 |
3151.04 |
9.012 |
ma50_dratio_007_010 |
3139.173 |
9.424 |
ma75_dratio_007_010 |
-0.723 |
gratio_n001_n0.5 |
1.312 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-22.49 |
vratio_n025_0000 |
14.8 |
per_012_015 |
4.82 |
pbr_003_005 |
3.38 |
yield_003_3.5 |
20.85 |
mratio_0020_0050 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.034 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
0.14 |
mrstrength_0000_00.2 |
3449 |
0.319 |
ma5_dratio_000_005 |
3447.5 |
0.363 |
ma10_dratio_000_005 |
3376 |
2.488 |
ma25_dratio_000_005 |
3137.06 |
10.294 |
ma50_dratio_010_015 |
3136.44 |
10.316 |
ma75_dratio_010_015 |
-1.019 |
gratio_n002_n001 |
1.765 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
-53.019 |
vratio_n075_n050 |
14.7 |
per_012_015 |
4.78 |
pbr_003_005 |
3.41 |
yield_003_3.5 |
20.85 |
mratio_0020_0050 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
1.163 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
1.261 |
0.066 |
mrstrength_0000_00.2 |
3438 |
-0.087 |
ma5_dratio_n05_000 |
3448.5 |
-0.391 |
ma10_dratio_n05_000 |
3363.2 |
2.135 |
ma25_dratio_000_005 |
3124.66 |
9.932 |
ma50_dratio_007_010 |
3132.04 |
9.673 |
ma75_dratio_007_010 |
1.18 |
gratio_0001_0002 |
1.471 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-2.865 |
atratio_n003_n002 |
201.136 |
vratio_0200_0300 |
14.5 |
per_012_015 |
4.72 |
pbr_003_005 |
3.45 |
yield_003_3.5 |
20.85 |
mratio_0020_0050 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-2.302 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-1.977 |
mrstrength_n002_n001 |
3438 |
-1.396 |
ma5_dratio_n05_000 |
3453.5 |
-1.839 |
ma10_dratio_n05_000 |
3349.6 |
1.206 |
ma25_dratio_000_005 |
3114.94 |
8.83 |
ma50_dratio_007_010 |
3129.173 |
8.335 |
ma75_dratio_007_010 |
-1.289 |
gratio_n002_n001 |
2.53 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-34.082 |
vratio_n050_n025 |
14.9 |
per_012_015 |
4.86 |
pbr_003_005 |
3.35 |
yield_003_3.5 |
20.85 |
mratio_0020_0050 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.37 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
1.222 |
mrstrength_0001_0002 |
3444 |
1.336 |
ma5_dratio_000_005 |
3460.5 |
0.852 |
ma10_dratio_000_005 |
3338 |
4.554 |
ma25_dratio_000_005 |
3105.96 |
12.365 |
ma50_dratio_010_015 |
3127.107 |
11.605 |
ma75_dratio_010_015 |
0.288 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.909 |
atratio_0001_0002 |
15.086 |
vratio_0000_0025 |
14.9 |
per_012_015 |
4.83 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
20.85 |
mratio_0020_0050 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.658 |
貸借 |
2.567 |
rstrength_0002_0005 |
cont_none |
0.549 |
1.36 |
mrstrength_0001_0002 |
3446 |
0.696 |
ma5_dratio_000_005 |
3455.5 |
0.42 |
ma10_dratio_000_005 |
3320.4 |
4.505 |
ma25_dratio_000_005 |
3096.86 |
12.049 |
ma50_dratio_010_015 |
3124.573 |
11.055 |
ma75_dratio_010_015 |
0.147 |
gratio_0000_00.5 |
2.053 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
51.634 |
vratio_0050_0075 |
14.6 |
per_012_015 |
4.74 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
20.85 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
2.945 |
貸借 |
-3.818 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.196 |
mrstrength_n002_n001 |
3446 |
-1.19 |
ma5_dratio_n05_000 |
3455 |
-1.447 |
ma10_dratio_n05_000 |
3303.2 |
3.082 |
ma25_dratio_000_005 |
3089.16 |
10.224 |
ma50_dratio_010_015 |
3122.973 |
9.031 |
ma75_dratio_007_010 |
0.582 |
gratio_00.5_0001 |
2.203 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-48.485 |
vratio_n050_n025 |
14.7 |
per_012_015 |
4.78 |
pbr_003_005 |
3.41 |
yield_003_3.5 |
21.32 |
mratio_0020_0050 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.616 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.48 |
mrstrength_n0.5_n0.2 |
3459 |
-0.694 |
ma5_dratio_n05_000 |
3456.5 |
-0.622 |
ma10_dratio_n05_000 |
3287.4 |
4.49 |
ma25_dratio_000_005 |
3081.96 |
11.455 |
ma50_dratio_010_015 |
3120.507 |
10.078 |
ma75_dratio_010_015 |
0.731 |
gratio_00.5_0001 |
1.17 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-2.286 |
atratio_n003_n002 |
-25.564 |
vratio_n050_n025 |
14.6 |
per_012_015 |
4.76 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
21.32 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.279 |
貸借 |
-2.565 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.784 |
mrstrength_n005_n002 |
3469 |
-1.413 |
ma5_dratio_n05_000 |
3454.5 |
-0.999 |
ma10_dratio_n05_000 |
3272.8 |
4.498 |
ma25_dratio_000_005 |
3074.36 |
11.243 |
ma50_dratio_010_015 |
3118.973 |
9.651 |
ma75_dratio_007_010 |
-1.429 |
gratio_n002_n001 |
2.489 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
52.29 |
vratio_0050_0075 |
14.6 |
per_012_015 |
4.76 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
21.32 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.527 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.376 |
mrstrength_0001_0002 |
3477 |
0.661 |
ma5_dratio_000_005 |
3446 |
1.567 |
ma10_dratio_000_005 |
3259.8 |
7.369 |
ma25_dratio_007_010 |
3066.76 |
14.127 |
ma50_dratio_010_015 |
3113.907 |
12.399 |
ma75_dratio_010_015 |
0.432 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.908 |
vratio_n050_n025 |
14.6 |
per_012_015 |
4.76 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
21.32 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.967 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
3465 |
0.144 |
ma5_dratio_000_005 |
3425.5 |
1.299 |
ma10_dratio_000_005 |
3241 |
7.066 |
ma25_dratio_007_010 |
3057.36 |
13.497 |
ma50_dratio_010_015 |
3106.867 |
11.688 |
ma75_dratio_010_015 |
0.865 |
gratio_00.5_0001 |
1.302 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
9.824 |
vratio_0000_0025 |
14.9 |
per_012_015 |
4.83 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
35.35 |
mratio_0020_0050 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.328 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.366 |
mrstrength_n0.5_n0.2 |
3464 |
0.173 |
ma5_dratio_000_005 |
3401 |
2.029 |
ma10_dratio_000_005 |
3220.96 |
7.732 |
ma25_dratio_007_010 |
3048.36 |
13.832 |
ma50_dratio_010_015 |
3099.667 |
11.948 |
ma75_dratio_010_015 |
-0.861 |
gratio_n001_n0.5 |
2.326 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
10.894 |
vratio_0000_0025 |
14.9 |
per_012_015 |
4.85 |
pbr_003_005 |
3.36 |
yield_003_3.5 |
35.35 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.137 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_02 |
-1.302 |
2.025 |
mrstrength_0002_0005 |
3454 |
0.898 |
ma5_dratio_000_005 |
3376 |
3.229 |
ma10_dratio_000_005 |
3198.84 |
8.946 |
ma25_dratio_007_010 |
3042.46 |
14.545 |
ma50_dratio_010_015 |
3092.467 |
12.693 |
ma75_dratio_010_015 |
-1.734 |
gratio_n002_n001 |
6.07 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-2.452 |
vratio_n025_0000 |
14.8 |
per_012_015 |
4.82 |
pbr_003_005 |
3.38 |
yield_003_3.5 |
35.35 |
mratio_0020_0050 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
1.137 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.798 |
mrstrength_0001_0002 |
3440 |
0.581 |
ma5_dratio_000_005 |
3352 |
3.222 |
ma10_dratio_000_005 |
3177.04 |
8.906 |
ma25_dratio_007_010 |
3036.06 |
13.963 |
ma50_dratio_010_015 |
3085.373 |
12.142 |
ma75_dratio_010_015 |
-0.436 |
gratio_n0.5_0000 |
2.628 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-38.007 |
vratio_n050_n025 |
14.7 |
per_012_015 |
4.79 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
35.35 |
mratio_0020_0050 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.158 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.606 |
mrstrength_n005_n002 |
3415 |
0.732 |
ma5_dratio_000_005 |
3331.5 |
3.257 |
ma10_dratio_000_005 |
3155.88 |
9.003 |
ma25_dratio_007_010 |
3030.06 |
13.529 |
ma50_dratio_010_015 |
3080.307 |
11.677 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
-5.582 |
vratio_n025_0000 |
14.8 |
per_012_015 |
4.82 |
pbr_003_005 |
3.38 |
yield_003_3.5 |
35.35 |
mratio_0020_0050 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
1.057 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_06 |
-0.005 |
1.321 |
mrstrength_0001_0002 |
3386 |
2.333 |
ma5_dratio_000_005 |
3294 |
5.191 |
ma10_dratio_005_007 |
3134.24 |
10.553 |
ma25_dratio_010_015 |
3024.26 |
14.573 |
ma50_dratio_010_015 |
3075.04 |
12.681 |
ma75_dratio_010_015 |
-0.146 |
gratio_n0.5_0000 |
2.794 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
9.807 |
vratio_0000_0025 |
14.6 |
per_012_015 |
4.76 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
38.27 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.585 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_05 |
0.513 |
-0.367 |
mrstrength_n0.5_n0.2 |
3338 |
2.457 |
ma5_dratio_000_005 |
3260.5 |
4.892 |
ma10_dratio_000_005 |
3110.88 |
9.937 |
ma25_dratio_007_010 |
3018.46 |
13.303 |
ma50_dratio_010_015 |
3068.827 |
11.443 |
ma75_dratio_010_015 |
2.05 |
gratio_0002_0003 |
3.226 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
2.399 |
atratio_0002_0003 |
1.062 |
vratio_0000_0025 |
14.6 |
per_012_015 |
4.75 |
pbr_003_005 |
3.43 |
yield_003_3.5 |
38.27 |
mratio_0020_0050 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
2.729 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_04 |
0.999 |
1.4 |
mrstrength_0001_0002 |
3298 |
3.548 |
ma5_dratio_000_005 |
3232.5 |
5.646 |
ma10_dratio_005_007 |
3086.36 |
10.648 |
ma25_dratio_010_015 |
3014.36 |
13.291 |
ma50_dratio_010_015 |
3063.56 |
11.472 |
ma75_dratio_010_015 |
-0.45 |
gratio_n0.5_0000 |
3.464 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
35.492 |
vratio_0025_0050 |
14.3 |
per_012_015 |
4.64 |
pbr_003_005 |
3.51 |
yield_3.5_004 |
38.27 |
mratio_0020_0050 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.292 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_03 |
0.472 |
0.742 |
mrstrength_00.7_0001 |
3264 |
2.175 |
ma5_dratio_000_005 |
3200.5 |
4.202 |
ma10_dratio_000_005 |
3061.96 |
8.917 |
ma25_dratio_007_010 |
3010.56 |
10.777 |
ma50_dratio_010_015 |
3058.36 |
9.045 |
ma75_dratio_007_010 |
1.214 |
gratio_0001_0002 |
3.026 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
2.171 |
atratio_0002_0003 |
65.476 |
vratio_0050_0075 |
14.1 |
per_012_015 |
4.59 |
pbr_003_005 |
3.55 |
yield_3.5_004 |
38.27 |
mratio_0020_0050 |
619億円 |
619 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.078 |
貸借 |
2.249 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
3.01 |
mrstrength_0002_0005 |
3248 |
1.447 |
ma5_dratio_000_005 |
3177 |
3.714 |
ma10_dratio_000_005 |
3041.52 |
8.334 |
ma25_dratio_007_010 |
3009.86 |
9.474 |
ma50_dratio_007_010 |
3054.76 |
7.864 |
ma75_dratio_007_010 |
-0.155 |
gratio_n0.5_0000 |
4.069 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
13.8 |
per_012_015 |
4.49 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
38.27 |
mratio_0020_0050 |
606億円 |
606 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.096 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.769 |
mrstrength_00.7_0001 |
3202 |
0.718 |
ma5_dratio_000_005 |
3152.5 |
2.3 |
ma10_dratio_000_005 |
3021.68 |
6.729 |
ma25_dratio_005_007 |
3007.96 |
7.216 |
ma50_dratio_007_010 |
3050.96 |
5.704 |
ma75_dratio_005_007 |
1.242 |
gratio_0001_0002 |
1.4 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-32.53 |
vratio_n050_n025 |
13.8 |
per_012_015 |
4.48 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
48.15 |
mratio_0020_0050 |
605億円 |
605 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.57 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.852 |
mrstrength_n001_n0.5 |
3183 |
1.162 |
ma5_dratio_000_005 |
3134 |
2.744 |
ma10_dratio_000_005 |
3004.52 |
7.172 |
ma25_dratio_007_010 |
3008.46 |
7.032 |
ma50_dratio_007_010 |
3048.16 |
5.637 |
ma75_dratio_005_007 |
-0.308 |
gratio_n0.5_0000 |
2.488 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-57.509 |
vratio_n075_n050 |
13.9 |
per_012_015 |
4.52 |
pbr_003_005 |
3.61 |
yield_3.5_004 |
48.15 |
mratio_0020_0050 |
610億円 |
610 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.383 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.369 |
mrstrength_00.2_00.5 |
3167 |
2.463 |
ma5_dratio_000_005 |
3113 |
4.24 |
ma10_dratio_000_005 |
2985.96 |
8.675 |
ma25_dratio_007_010 |
3010.16 |
7.802 |
ma50_dratio_007_010 |
3044.44 |
6.588 |
ma75_dratio_005_007 |
2.151 |
gratio_0002_0003 |
4.851 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
6.199 |
atratio_0005_0010 |
241.359 |
vratio_0200_0300 |
13.9 |
per_012_015 |
4.53 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
48.15 |
mratio_0020_0050 |
612億円 |
612 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
2.389 |
貸借 |
3.81 |
rstrength_0002_0005 |
cont_none |
-0.005 |
6.204 |
mrstrength_0005_0010 |
3137 |
3.762 |
ma5_dratio_000_005 |
3095.5 |
5.153 |
ma10_dratio_005_007 |
2959.12 |
9.999 |
ma25_dratio_007_010 |
3010.26 |
8.13 |
ma50_dratio_007_010 |
3039.92 |
7.075 |
ma75_dratio_007_010 |
7.667 |
gratio_0005_0010 |
6.26 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-2.077 |
atratio_n003_n002 |
0.39 |
vratio_0000_0025 |
13.9 |
per_012_015 |
4.53 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
48.15 |
mratio_0020_0050 |
612億円 |
612 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-2.687 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_n2 |
-0.977 |
-1.1 |
mrstrength_n002_n001 |
3106 |
-1.32 |
ma5_dratio_n05_000 |
3079.5 |
-0.471 |
ma10_dratio_n05_000 |
2936.08 |
4.391 |
ma25_dratio_000_005 |
3010.86 |
1.798 |
ma50_dratio_000_005 |
3032.987 |
1.055 |
ma75_dratio_000_005 |
-0.799 |
gratio_n001_n0.5 |
2.805 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
20.141 |
vratio_0000_0025 |
13.9 |
per_012_015 |
4.53 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
48.15 |
mratio_0020_0050 |
612億円 |
612 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-3.535 |
貸借 |
3.217 |
rstrength_0002_0005 |
cont_none |
-0.144 |
-0.174 |
mrstrength_n0.2_0000 |
3103 |
0.87 |
ma5_dratio_000_005 |
3076 |
1.756 |
ma10_dratio_000_005 |
2913.88 |
7.417 |
ma25_dratio_007_010 |
3014.66 |
3.826 |
ma50_dratio_000_005 |
3030.013 |
3.3 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
2.258 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
76.446 |
vratio_0075_0100 |
13.9 |
per_012_015 |
4.53 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
48.15 |
mratio_0020_0050 |
612億円 |
612 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.151 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_none |
1.432 |
0.022 |
mrstrength_0000_00.2 |
3085 |
1.783 |
ma5_dratio_000_005 |
3059.9 |
2.618 |
ma10_dratio_000_005 |
2898.12 |
8.346 |
ma25_dratio_007_010 |
3016.66 |
4.089 |
ma50_dratio_000_005 |
3025.947 |
3.769 |
ma75_dratio_000_005 |
1.131 |
gratio_0001_0002 |
1.935 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-36.979 |
vratio_n050_n025 |
13.9 |
per_012_015 |
4.53 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
48.15 |
mratio_0020_0050 |
612億円 |
612 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
4.687 |
貸借 |
-4.848 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.537 |
mrstrength_n001_n0.5 |
3059 |
1.177 |
ma5_dratio_000_005 |
3037.6 |
1.89 |
ma10_dratio_000_005 |
2886.12 |
7.237 |
ma25_dratio_007_010 |
3016.46 |
2.604 |
ma50_dratio_000_005 |
3022.427 |
2.401 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
103.175 |
vratio_0100_0200 |
13.2 |
per_012_015 |
4.32 |
pbr_003_005 |
3.78 |
yield_3.5_004 |
66.74 |
mratio_0050_0100 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.92 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
0.083 |
mrstrength_0000_00.2 |
3054 |
1.506 |
ma5_dratio_000_005 |
3022.1 |
2.578 |
ma10_dratio_000_005 |
2880.28 |
7.628 |
ma25_dratio_007_010 |
3018.96 |
2.684 |
ma50_dratio_000_005 |
3018.293 |
2.707 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
13.2 |
per_012_015 |
4.32 |
pbr_003_005 |
3.78 |
yield_3.5_004 |
66.74 |
mratio_0050_0100 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
2.777 |
貸借 |
-2.448 |
rstrength_n005_n002 |
cont_02 |
0.405 |
-0.076 |
mrstrength_n0.2_0000 |
3053 |
-0.098 |
ma5_dratio_n05_000 |
3005.2 |
1.491 |
ma10_dratio_000_005 |
2873.92 |
6.127 |
ma25_dratio_005_007 |
3021.66 |
0.938 |
ma50_dratio_000_005 |
3013.253 |
1.22 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
-37.057 |
vratio_n050_n025 |
13.2 |
per_012_015 |
4.32 |
pbr_003_005 |
3.78 |
yield_3.5_004 |
66.74 |
mratio_0050_0100 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
1.701 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
1.136 |
mrstrength_0001_0002 |
3049 |
-0.295 |
ma5_dratio_n05_000 |
2990.1 |
1.669 |
ma10_dratio_000_005 |
2873.32 |
5.801 |
ma25_dratio_005_007 |
3026.66 |
0.441 |
ma50_dratio_000_005 |
3009.147 |
1.025 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
2.333 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4481 rela |
ベース |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
46.215 |
vratio_0025_0050 |
13.2 |
per_012_015 |
4.3 |
pbr_003_005 |
3.8 |
yield_3.5_004 |
66.74 |
mratio_0050_0100 |
579億円 |
579 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
3.532 |
貸借 |
-5.486 |
rstrength_n010_n005 |
cont_n2 |
1.038 |
-2.992 |
mrstrength_n005_n002 |
3034.8 |
-0.817 |
ma5_dratio_n05_000 |
2974.2 |
1.204 |
ma10_dratio_000_005 |
2875.12 |
4.691 |
ma25_dratio_000_005 |
3032.86 |
-0.754 |
ma50_dratio_n05_000 |
3006.373 |
0.121 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
2.833 |
volaratio_2.5_003 |
| 2025-05-01 |
14:47 |
4481 rela |
ベース |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-43.213 |
vratio_n050_n025 |
13.2 |
per_012_015 |
4.3 |
pbr_003_005 |
3.8 |
yield_3.5_004 |
66.74 |
mratio_0050_0100 |
579億円 |
579 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.403 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.937 |
mrstrength_n002_n001 |
3016.2 |
1.784 |
ma5_dratio_000_005 |
2953.9 |
3.93 |
ma10_dratio_000_005 |
2876.52 |
6.726 |
ma25_dratio_005_007 |
3037.06 |
1.085 |
ma50_dratio_000_005 |
3004.4 |
2.183 |
ma75_dratio_000_005 |
-1.131 |
gratio_n002_n001 |
1.146 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
2.145 |
atratio_0002_0003 |
-22.32 |
vratio_n025_0000 |
13.3 |
per_012_015 |
4.33 |
pbr_003_005 |
3.77 |
yield_3.5_004 |
66.74 |
mratio_0050_0100 |
583億円 |
583 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.067 |
貸借 |
2.078 |
rstrength_0002_0005 |
cont_03 |
0.573 |
1.572 |
mrstrength_0001_0002 |
2990.2 |
3.505 |
ma5_dratio_000_005 |
2927.4 |
5.725 |
ma10_dratio_005_007 |
2875.92 |
7.618 |
ma25_dratio_007_010 |
3042.06 |
1.74 |
ma50_dratio_000_005 |
3001.933 |
3.1 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-04-28 |
09:54 |
4481 rela |
ベース |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
15.182 |
vratio_0000_0025 |
13.1 |
per_012_015 |
4.27 |
pbr_003_005 |
3.82 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
575億円 |
575 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.05 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.679 |
mrstrength_0001_0002 |
2957.4 |
2.455 |
ma5_dratio_000_005 |
2900.3 |
4.472 |
ma10_dratio_000_005 |
2873.72 |
5.438 |
ma25_dratio_005_007 |
3040.96 |
-0.36 |
ma50_dratio_n05_000 |
2998.773 |
1.041 |
ma75_dratio_000_005 |
1.718 |
gratio_0001_0002 |
1.987 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.783 |
atratio_0001_0002 |
13.825 |
vratio_0000_0025 |
13 |
per_012_015 |
4.23 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.06 |
貸借 |
1.723 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.119 |
mrstrength_n0.2_0000 |
2931.2 |
1.29 |
ma5_dratio_000_005 |
2877.2 |
3.191 |
ma10_dratio_000_005 |
2873.72 |
3.316 |
ma25_dratio_000_005 |
3039.8 |
-2.329 |
ma50_dratio_n05_000 |
2997.48 |
-0.95 |
ma75_dratio_n05_000 |
-0.926 |
gratio_n001_n0.5 |
3.589 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-4.194 |
vratio_n025_0000 |
13 |
per_012_015 |
4.23 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.046 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.271 |
mrstrength_n002_n001 |
2913.6 |
0.117 |
ma5_dratio_000_005 |
2859.9 |
1.997 |
ma10_dratio_000_005 |
2875.76 |
1.434 |
ma25_dratio_000_005 |
3039.02 |
-4.015 |
ma50_dratio_n05_000 |
2995.987 |
-2.636 |
ma75_dratio_n05_000 |
-0.986 |
gratio_n001_n0.5 |
2.434 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-14.85 |
vratio_n025_0000 |
13 |
per_012_015 |
4.23 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.805 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
-1.587 |
mrstrength_n002_n001 |
2891.6 |
1.674 |
ma5_dratio_000_005 |
2843.8 |
3.383 |
ma10_dratio_000_005 |
2886.08 |
1.868 |
ma25_dratio_000_005 |
3039.28 |
-3.267 |
ma50_dratio_n05_000 |
2995.44 |
-1.851 |
ma75_dratio_n05_000 |
0.648 |
gratio_00.5_0001 |
1.849 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.104 |
atratio_0001_0002 |
-5 |
vratio_n025_0000 |
13 |
per_012_015 |
4.23 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.162 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_04 |
-0.173 |
1.277 |
mrstrength_0001_0002 |
2864.6 |
2.318 |
ma5_dratio_000_005 |
2807.2 |
4.41 |
ma10_dratio_000_005 |
2895.08 |
1.241 |
ma25_dratio_000_005 |
3039.54 |
-3.571 |
ma50_dratio_n05_000 |
2995.72 |
-2.16 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
2.324 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
57.303 |
vratio_0050_0075 |
13 |
per_012_015 |
4.23 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.488 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_03 |
-1.297 |
1.922 |
mrstrength_0001_0002 |
2843.2 |
1.963 |
ma5_dratio_000_005 |
2782 |
4.206 |
ma10_dratio_000_005 |
2904.24 |
-0.18 |
ma25_dratio_n05_000 |
3042.52 |
-4.717 |
ma50_dratio_n05_000 |
2996.493 |
-3.254 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
2.595 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
2.636 |
atratio_0002_0003 |
135.762 |
vratio_0100_0200 |
13 |
per_012_015 |
4.23 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
1.694 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.61 |
mrstrength_0001_0002 |
2823.2 |
2.047 |
ma5_dratio_000_005 |
2743.1 |
5.027 |
ma10_dratio_005_007 |
2914.28 |
-1.142 |
ma25_dratio_n05_000 |
3045.44 |
-5.4 |
ma50_dratio_n07_n05 |
2997.213 |
-3.877 |
ma75_dratio_n05_000 |
0.606 |
gratio_00.5_0001 |
2.018 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-54.518 |
vratio_n075_n050 |
13 |
per_012_015 |
4.23 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.583 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.277 |
mrstrength_n002_n001 |
2806.2 |
0.029 |
ma5_dratio_000_005 |
2728.6 |
2.873 |
ma10_dratio_000_005 |
2926.04 |
-4.068 |
ma25_dratio_n05_000 |
3047.8 |
-7.901 |
ma50_dratio_n10_n07 |
2998.627 |
-6.39 |
ma75_dratio_n07_n05 |
-0.784 |
gratio_n001_n0.5 |
1.696 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
34.959 |
vratio_0025_0050 |
13 |
per_012_015 |
4.23 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.361 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.34 |
mrstrength_00.2_00.5 |
2796 |
0.322 |
ma5_dratio_000_005 |
2731.9 |
2.676 |
ma10_dratio_000_005 |
2942.36 |
-4.668 |
ma25_dratio_n05_000 |
3052.16 |
-8.098 |
ma50_dratio_n10_n07 |
2999.773 |
-6.493 |
ma75_dratio_n07_n05 |
0.425 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-47.881 |
vratio_n050_n025 |
13 |
per_012_015 |
4.23 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.352 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_04 |
0.839 |
0.054 |
mrstrength_0000_00.2 |
2749.8 |
2.698 |
ma5_dratio_000_005 |
2746.3 |
2.829 |
ma10_dratio_000_005 |
2959.16 |
-4.568 |
ma25_dratio_n05_000 |
3056.56 |
-7.609 |
ma50_dratio_n10_n07 |
3001.04 |
-5.899 |
ma75_dratio_n07_n05 |
0.393 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-20.539 |
vratio_n025_0000 |
13 |
per_012_015 |
4.23 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.315 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-1.074 |
mrstrength_n002_n001 |
2720.8 |
2.874 |
ma5_dratio_000_005 |
2758 |
1.487 |
ma10_dratio_000_005 |
2978.2 |
-6.017 |
ma25_dratio_n07_n05 |
3061.38 |
-8.571 |
ma50_dratio_n10_n07 |
3002.8 |
-6.787 |
ma75_dratio_n07_n05 |
-0.215 |
gratio_n0.5_0000 |
1.983 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
-0.168 |
vratio_n025_0000 |
12 |
per_012_015 |
3.9 |
pbr_003_005 |
4.18 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.78 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
4.408 |
mrstrength_0002_0005 |
2663 |
4.994 |
ma5_dratio_000_005 |
2781.6 |
0.518 |
ma10_dratio_000_005 |
2994.24 |
-6.621 |
ma25_dratio_n07_n05 |
3065.6 |
-8.794 |
ma50_dratio_n10_n07 |
3005.12 |
-6.959 |
ma75_dratio_n07_n05 |
-3.52 |
gratio_n005_n003 |
7.601 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
7.071 |
atratio_0005_0010 |
-26.361 |
vratio_n050_n025 |
12 |
per_012_015 |
3.9 |
pbr_003_005 |
4.18 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
5.172 |
貸借 |
1.899 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.057 |
mrstrength_n005_n002 |
2651 |
3.961 |
ma5_dratio_000_005 |
2810.5 |
-1.939 |
ma10_dratio_n05_000 |
3012.4 |
-8.511 |
ma25_dratio_n10_n07 |
3069.98 |
-10.227 |
ma50_dratio_n15_n10 |
3007.227 |
-8.354 |
ma75_dratio_n10_n07 |
7.77 |
gratio_0005_0010 |
2.778 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-3.919 |
atratio_n005_n003 |
36.027 |
vratio_0025_0050 |
11 |
per_010_012 |
3.59 |
pbr_003_005 |
4.55 |
yield_4.5_005 |
179 |
mratio_0100_1000 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-2.274 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.015 |
mrstrength_0000_00.2 |
2667.8 |
-3.516 |
ma5_dratio_n05_000 |
2839.4 |
-9.347 |
ma10_dratio_n10_n07 |
3034.36 |
-15.172 |
ma25_dratio_n20_n15 |
3073.68 |
-16.257 |
ma50_dratio_n20_n15 |
3010.88 |
-14.51 |
ma75_dratio_n15_n10 |
-4.778 |
gratio_n005_n003 |
2.901 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
6.733 |
atratio_0005_0010 |
-36.741 |
vratio_n050_n025 |
11.5 |
per_010_012 |
3.74 |
pbr_003_005 |
4.37 |
yield_004_4.5 |
17.35 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
6.14 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
0.708 |
mrstrength_00.7_0001 |
2742.8 |
-2.326 |
ma5_dratio_n05_000 |
2887.5 |
-7.221 |
ma10_dratio_n10_n07 |
3061.4 |
-12.491 |
ma25_dratio_n15_n10 |
3080.32 |
-13.029 |
ma50_dratio_n15_n10 |
3016.827 |
-11.198 |
ma75_dratio_n15_n10 |
5.896 |
gratio_0005_0010 |
3.298 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-8.26 |
atratio_n010_n005 |
0.859 |
vratio_0000_0025 |
10.7 |
per_010_012 |
3.5 |
pbr_003_005 |
4.66 |
yield_4.5_005 |
17.35 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-6.295 |
貸借 |
-1.965 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-0.433 |
mrstrength_n0.5_n0.2 |
2795.2 |
-10.203 |
ma5_dratio_n15_n10 |
2923.6 |
-14.147 |
ma10_dratio_n15_n10 |
3085.64 |
-18.655 |
ma25_dratio_n20_n15 |
3081.44 |
-18.545 |
ma50_dratio_n20_n15 |
3022.24 |
-16.949 |
ma75_dratio_n20_n15 |
-9.284 |
gratio_n010_n005 |
5.142 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-3.662 |
atratio_n005_n003 |
74.019 |
vratio_0050_0075 |
11.7 |
per_010_012 |
3.82 |
pbr_003_005 |
4.28 |
yield_004_4.5 |
17.35 |
mratio_0010_0020 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-4.065 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
-0.912 |
mrstrength_n001_n0.5 |
2900.2 |
-5.662 |
ma5_dratio_n07_n05 |
2975.6 |
-8.052 |
ma10_dratio_n10_n07 |
3115.44 |
-12.179 |
ma25_dratio_n15_n10 |
3088.08 |
-11.401 |
ma50_dratio_n15_n10 |
3030.507 |
-9.718 |
ma75_dratio_n10_n07 |
-2.641 |
gratio_n003_n002 |
5.263 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-3.696 |
atratio_n005_n003 |
14.807 |
vratio_0000_0025 |
12.2 |
per_012_015 |
3.96 |
pbr_003_005 |
4.12 |
yield_004_4.5 |
17.35 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-1.426 |
貸借 |
-2.27 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.925 |
mrstrength_n001_n0.5 |
2970 |
-4.377 |
ma5_dratio_n05_000 |
3004 |
-5.459 |
ma10_dratio_n07_n05 |
3135.2 |
-9.416 |
ma25_dratio_n10_n07 |
3089.86 |
-8.086 |
ma50_dratio_n10_n07 |
3036.16 |
-6.461 |
ma75_dratio_n07_n05 |
-2.984 |
gratio_n003_n002 |
2.517 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-31.672 |
vratio_n050_n025 |
12.6 |
per_012_015 |
4.12 |
pbr_003_005 |
3.97 |
yield_3.5_004 |
17.35 |
mratio_0010_0020 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-1.823 |
貸借 |
2.095 |
rstrength_0002_0005 |
cont_none |
0.285 |
-0.013 |
mrstrength_n0.2_0000 |
3011 |
-2.059 |
ma5_dratio_n05_000 |
3037.5 |
-2.914 |
ma10_dratio_n05_000 |
3146.8 |
-6.286 |
ma25_dratio_n07_n05 |
3090.58 |
-4.581 |
ma50_dratio_n05_000 |
3040.76 |
-3.018 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-3.097 |
atratio_n005_n003 |
89.444 |
vratio_0075_0100 |
12.6 |
per_012_015 |
4.11 |
pbr_003_005 |
3.98 |
yield_3.5_004 |
15.19 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.202 |
貸借 |
-2.895 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-3.116 |
mrstrength_n005_n002 |
3032.2 |
-3.008 |
ma5_dratio_n05_000 |
3059.1 |
-3.861 |
ma10_dratio_n05_000 |
3157.64 |
-6.861 |
ma25_dratio_n07_n05 |
3087.3 |
-4.739 |
ma50_dratio_n05_000 |
3043.24 |
-3.36 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.925 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-1.621 |
atratio_n002_n001 |
-17.808 |
vratio_n025_0000 |
13 |
per_012_015 |
4.24 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
15.19 |
mratio_0010_0020 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-3.337 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.427 |
mrstrength_0002_0005 |
3052 |
-0.557 |
ma5_dratio_n05_000 |
3081 |
-1.493 |
ma10_dratio_n05_000 |
3169.4 |
-4.241 |
ma25_dratio_n05_000 |
3082.92 |
-1.554 |
ma50_dratio_n05_000 |
3047.027 |
-0.395 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.314 |
atratio_0001_0002 |
-33.937 |
vratio_n050_n025 |
13.2 |
per_012_015 |
4.31 |
pbr_003_005 |
3.79 |
yield_3.5_004 |
15.19 |
mratio_0010_0020 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-1.664 |
貸借 |
2.978 |
rstrength_0002_0005 |
cont_none |
-1.798 |
3.112 |
mrstrength_0002_0005 |
3051 |
1.114 |
ma5_dratio_000_005 |
3092.5 |
-0.243 |
ma10_dratio_n05_000 |
3180 |
-2.987 |
ma25_dratio_n05_000 |
3077.06 |
0.258 |
ma50_dratio_000_005 |
3049.027 |
1.18 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
94.428 |
vratio_0075_0100 |
13 |
per_012_015 |
4.25 |
pbr_003_005 |
3.84 |
yield_3.5_004 |
15.19 |
mratio_0010_0020 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.573 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.271 |
mrstrength_00.2_00.5 |
3038 |
0.23 |
ma5_dratio_000_005 |
3101.5 |
-1.822 |
ma10_dratio_n05_000 |
3190.6 |
-4.563 |
ma25_dratio_n05_000 |
3072 |
-0.879 |
ma50_dratio_n05_000 |
3051.027 |
-0.198 |
ma75_dratio_n05_000 |
-0.982 |
gratio_n001_n0.5 |
2.01 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-16.01 |
vratio_n025_0000 |
13.1 |
per_012_015 |
4.26 |
pbr_003_005 |
3.83 |
yield_3.5_004 |
15.19 |
mratio_0010_0020 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.016 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
-0.16 |
mrstrength_n0.2_0000 |
3064 |
-0.294 |
ma5_dratio_n05_000 |
3118.5 |
-2.036 |
ma10_dratio_n05_000 |
3197.6 |
-4.46 |
ma25_dratio_n05_000 |
3068.34 |
-0.435 |
ma50_dratio_n05_000 |
3053.893 |
0.036 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-10.769 |
vratio_n025_0000 |
13 |
per_012_015 |
4.24 |
pbr_003_005 |
3.85 |
yield_3.5_004 |
12.1 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.814 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_02 |
0.457 |
-0.127 |
mrstrength_n0.2_0000 |
3086 |
-1.491 |
ma5_dratio_n05_000 |
3135.5 |
-3.046 |
ma10_dratio_n05_000 |
3208.2 |
-5.243 |
ma25_dratio_n07_n05 |
3064.94 |
-0.814 |
ma50_dratio_n05_000 |
3056.693 |
-0.546 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-56.913 |
vratio_n075_n050 |
13 |
per_012_015 |
4.23 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
12.1 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
1.61 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
-0.182 |
0.513 |
mrstrength_00.5_00.7 |
3110 |
-2.572 |
ma5_dratio_n05_000 |
3161.5 |
-4.159 |
ma10_dratio_n05_000 |
3208.2 |
-5.555 |
ma25_dratio_n07_n05 |
3061.3 |
-1.022 |
ma50_dratio_n05_000 |
3059.893 |
-0.977 |
ma75_dratio_n05_000 |
0.497 |
gratio_0000_00.5 |
2.329 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-4.882 |
atratio_n005_n003 |
477.049 |
vratio_0300_0500 |
12.9 |
per_012_015 |
4.22 |
pbr_003_005 |
3.87 |
yield_3.5_004 |
12.1 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.782 |
貸借 |
-5.664 |
rstrength_n010_n005 |
cont_none |
-0.198 |
-4.684 |
mrstrength_n005_n002 |
3134 |
-3.638 |
ma5_dratio_n05_000 |
3178.5 |
-4.987 |
ma10_dratio_n05_000 |
3205.88 |
-5.798 |
ma25_dratio_n07_n05 |
3059.36 |
-1.287 |
ma50_dratio_n05_000 |
3063.693 |
-1.426 |
ma75_dratio_n05_000 |
-2.205 |
gratio_n003_n002 |
3.151 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-47.262 |
vratio_n050_n025 |
13.6 |
per_012_015 |
4.43 |
pbr_003_005 |
3.69 |
yield_3.5_004 |
12.1 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.662 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
0.563 |
mrstrength_00.5_00.7 |
3165 |
0.316 |
ma5_dratio_000_005 |
3201.5 |
-0.828 |
ma10_dratio_n05_000 |
3202.28 |
-0.852 |
ma25_dratio_n05_000 |
3056.1 |
3.891 |
ma50_dratio_000_005 |
3067.76 |
3.496 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.79 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
13.029 |
vratio_0000_0025 |
13.5 |
per_012_015 |
4.42 |
pbr_003_005 |
3.7 |
yield_3.5_004 |
13.05 |
mratio_0010_0020 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
1.181 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-1.042 |
mrstrength_n002_n001 |
3173 |
-0.252 |
ma5_dratio_n05_000 |
3214.5 |
-1.54 |
ma10_dratio_n05_000 |
3192.48 |
-0.861 |
ma25_dratio_n05_000 |
3050.12 |
3.766 |
ma50_dratio_000_005 |
3070.427 |
3.08 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-24.01 |
vratio_n025_0000 |
13.5 |
per_012_015 |
4.41 |
pbr_003_005 |
3.7 |
yield_3.5_004 |
13.05 |
mratio_0010_0020 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
1.03 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.61 |
mrstrength_n001_n0.5 |
3185 |
-0.785 |
ma5_dratio_n05_000 |
3223 |
-1.955 |
ma10_dratio_n05_000 |
3184 |
-0.754 |
ma25_dratio_n05_000 |
3046.04 |
3.741 |
ma50_dratio_000_005 |
3072.893 |
2.835 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.055 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
21.321 |
vratio_0000_0025 |
13.5 |
per_012_015 |
4.4 |
pbr_003_005 |
3.71 |
yield_3.5_004 |
13.05 |
mratio_0010_0020 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.06 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_n4 |
0.715 |
-1.502 |
mrstrength_n002_n001 |
3213 |
-1.961 |
ma5_dratio_n05_000 |
3235.5 |
-2.643 |
ma10_dratio_n05_000 |
3180.8 |
-0.968 |
ma25_dratio_n05_000 |
3042.62 |
3.529 |
ma50_dratio_000_005 |
3076.093 |
2.403 |
ma75_dratio_000_005 |
-1.575 |
gratio_n002_n001 |
2.254 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
-0.299 |
vratio_n025_0000 |
13.6 |
per_012_015 |
4.43 |
pbr_003_005 |
3.69 |
yield_3.5_004 |
13.05 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.941 |
貸借 |
-2.185 |
rstrength_n005_n002 |
cont_n3 |
-0.079 |
-1.165 |
mrstrength_n002_n001 |
3223 |
-1.489 |
ma5_dratio_n05_000 |
3246 |
-2.187 |
ma10_dratio_n05_000 |
3176.6 |
-0.05 |
ma25_dratio_n05_000 |
3038.68 |
4.486 |
ma50_dratio_000_005 |
3076.96 |
3.186 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-55.108 |
vratio_n075_n050 |
13.8 |
per_012_015 |
4.49 |
pbr_003_005 |
3.64 |
yield_3.5_004 |
13.05 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.954 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.381 |
mrstrength_n0.5_n0.2 |
3238 |
-0.71 |
ma5_dratio_n05_000 |
3251.5 |
-1.123 |
ma10_dratio_n05_000 |
3169.56 |
1.434 |
ma25_dratio_000_005 |
3034.92 |
5.934 |
ma50_dratio_005_007 |
3077.493 |
4.468 |
ma75_dratio_000_005 |
-2.171 |
gratio_n003_n002 |
2.219 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-2.273 |
atratio_n003_n002 |
72.222 |
vratio_0050_0075 |
13.8 |
per_012_015 |
4.5 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
13.05 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.61 |
貸借 |
-1.663 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.638 |
mrstrength_n002_n001 |
3256 |
-0.952 |
ma5_dratio_n05_000 |
3243 |
-0.555 |
ma10_dratio_n05_000 |
3161.96 |
1.994 |
ma25_dratio_000_005 |
3028.48 |
6.489 |
ma50_dratio_005_007 |
3077.627 |
4.789 |
ma75_dratio_000_005 |
-2.121 |
gratio_n003_n002 |
4.839 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
3.125 |
atratio_0003_0005 |
10.769 |
vratio_0000_0025 |
14.1 |
per_012_015 |
4.61 |
pbr_003_005 |
3.55 |
yield_3.5_004 |
14.44 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.164 |
貸借 |
2.961 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.742 |
mrstrength_0002_0005 |
3261 |
1.196 |
ma5_dratio_000_005 |
3242.5 |
1.773 |
ma10_dratio_000_005 |
3153.96 |
4.63 |
ma25_dratio_000_005 |
3021.98 |
9.2 |
ma50_dratio_007_010 |
3077.493 |
7.23 |
ma75_dratio_007_010 |
2.188 |
gratio_0002_0003 |
1.991 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
0.257 |
vratio_0000_0025 |
13.7 |
per_012_015 |
4.47 |
pbr_003_005 |
3.66 |
yield_3.5_004 |
14.44 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-1.81 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_n2 |
-2.169 |
0.631 |
mrstrength_00.5_00.7 |
3258 |
-1.78 |
ma5_dratio_n05_000 |
3236 |
-1.112 |
ma10_dratio_n05_000 |
3144.56 |
1.763 |
ma25_dratio_000_005 |
3015.1 |
6.132 |
ma50_dratio_005_007 |
3073.013 |
4.132 |
ma75_dratio_000_005 |
-0.923 |
gratio_n001_n0.5 |
2.047 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-1.664 |
atratio_n002_n001 |
5.135 |
vratio_0000_0025 |
13.9 |
per_012_015 |
4.54 |
pbr_003_005 |
3.6 |
yield_3.5_004 |
14.44 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.064 |
貸借 |
-1.6 |
rstrength_n002_n001 |
cont_none |
0.766 |
-2.43 |
mrstrength_n005_n002 |
3269 |
-0.581 |
ma5_dratio_n05_000 |
3246 |
0.123 |
ma10_dratio_000_005 |
3136.96 |
3.603 |
ma25_dratio_000_005 |
3010.56 |
7.953 |
ma50_dratio_007_010 |
3070.213 |
5.856 |
ma75_dratio_005_007 |
-0.605 |
gratio_n001_n0.5 |
1.385 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.692 |
atratio_0001_0002 |
-47.443 |
vratio_n050_n025 |
14.1 |
per_012_015 |
4.61 |
pbr_003_005 |
3.54 |
yield_3.5_004 |
14.44 |
mratio_0010_0020 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.77 |
貸借 |
2.462 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.459 |
mrstrength_0001_0002 |
3265 |
1.225 |
ma5_dratio_000_005 |
3256 |
1.505 |
ma10_dratio_000_005 |
3127.56 |
5.673 |
ma25_dratio_005_007 |
3004.64 |
9.997 |
ma50_dratio_007_010 |
3067.347 |
7.748 |
ma75_dratio_007_010 |
-0.154 |
gratio_n0.5_0000 |
2.96 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
33.586 |
vratio_0025_0050 |
13.9 |
per_012_015 |
4.54 |
pbr_003_005 |
3.6 |
yield_3.5_004 |
14.77 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.763 |
貸借 |
-1.828 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.137 |
mrstrength_0000_00.2 |
3230 |
0.619 |
ma5_dratio_000_005 |
3247.5 |
0.077 |
ma10_dratio_000_005 |
3113 |
4.401 |
ma25_dratio_000_005 |
2999.14 |
8.364 |
ma50_dratio_007_010 |
3063.747 |
6.079 |
ma75_dratio_005_007 |
-0.609 |
gratio_n001_n0.5 |
3.816 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-9.605 |
vratio_n025_0000 |
14.1 |
per_012_015 |
4.59 |
pbr_003_005 |
3.56 |
yield_3.5_004 |
14.77 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
7.255 |
貸借 |
-6.333 |
rstrength_n010_n005 |
cont_03 |
1.695 |
-0.773 |
mrstrength_n001_n0.5 |
3224 |
1.892 |
ma5_dratio_000_005 |
3254.5 |
0.937 |
ma10_dratio_000_005 |
3099.24 |
5.994 |
ma25_dratio_005_007 |
2994.54 |
9.7 |
ma50_dratio_007_010 |
3061.413 |
7.303 |
ma75_dratio_007_010 |
2.151 |
gratio_0002_0003 |
2.896 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
101.034 |
vratio_0100_0200 |
13.9 |
per_012_015 |
4.54 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
14.77 |
mratio_0010_0020 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.172 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_02 |
-2.877 |
3.651 |
mrstrength_0002_0005 |
3214 |
1.276 |
ma5_dratio_000_005 |
3230 |
0.774 |
ma10_dratio_000_005 |
3077.24 |
5.777 |
ma25_dratio_005_007 |
2990.54 |
8.843 |
ma50_dratio_007_010 |
3058.08 |
6.439 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
3.195 |
atratio_0003_0005 |
-39.959 |
vratio_n050_n025 |
13.8 |
per_012_015 |
4.51 |
pbr_003_005 |
3.62 |
yield_3.5_004 |
14.77 |
mratio_0010_0020 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
1.476 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.897 |
mrstrength_0002_0005 |
3223 |
0.217 |
ma5_dratio_000_005 |
3201.7 |
0.884 |
ma10_dratio_000_005 |
3060.72 |
5.531 |
ma25_dratio_005_007 |
2988.04 |
8.098 |
ma50_dratio_007_010 |
3054.147 |
5.758 |
ma75_dratio_005_007 |
-0.958 |
gratio_n001_n0.5 |
4.516 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-2.795 |
atratio_n003_n002 |
146.429 |
vratio_0100_0200 |
13.4 |
per_012_015 |
4.37 |
pbr_003_005 |
3.74 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.421 |
貸借 |
-3.216 |
rstrength_n005_n002 |
cont_n4 |
-0.25 |
-2.545 |
mrstrength_n005_n002 |
3247 |
-3.603 |
ma5_dratio_n05_000 |
3171.7 |
-1.315 |
ma10_dratio_n05_000 |
3044.52 |
2.808 |
ma25_dratio_000_005 |
2986.64 |
4.8 |
ma50_dratio_000_005 |
3050.987 |
2.59 |
ma75_dratio_000_005 |
-2.95 |
gratio_n003_n002 |
2.773 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-7.981 |
vratio_n025_0000 |
13.8 |
per_012_015 |
4.5 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.305 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_n3 |
-1.39 |
0.926 |
mrstrength_00.7_0001 |
3265 |
-1.378 |
ma5_dratio_n05_000 |
3151.7 |
2.167 |
ma10_dratio_000_005 |
3034.36 |
6.118 |
ma25_dratio_005_007 |
2987.74 |
7.774 |
ma50_dratio_007_010 |
3048.173 |
5.637 |
ma75_dratio_005_007 |
-1.7 |
gratio_n002_n001 |
2.83 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-1.97 |
atratio_n002_n001 |
-33.645 |
vratio_n050_n025 |
13.8 |
per_012_015 |
4.52 |
pbr_003_005 |
3.62 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.822 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-2.226 |
mrstrength_n005_n002 |
3285 |
-1.522 |
ma5_dratio_n05_000 |
3125 |
3.52 |
ma10_dratio_000_005 |
3016.96 |
7.227 |
ma25_dratio_007_010 |
2986.04 |
8.337 |
ma50_dratio_007_010 |
3044.92 |
6.243 |
ma75_dratio_005_007 |
-1.364 |
gratio_n002_n001 |
1.705 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
-47.204 |
vratio_n050_n025 |
14.1 |
per_012_015 |
4.61 |
pbr_003_005 |
3.55 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
620億円 |
620 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.835 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.251 |
mrstrength_n0.5_n0.2 |
3246 |
1.664 |
ma5_dratio_000_005 |
3109.5 |
6.126 |
ma10_dratio_005_007 |
2996.44 |
10.131 |
ma25_dratio_010_015 |
2985.84 |
10.522 |
ma50_dratio_010_015 |
3041.36 |
8.504 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.206 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
4.037 |
atratio_0003_0005 |
-20.73 |
vratio_n025_0000 |
14.3 |
per_012_015 |
4.68 |
pbr_003_005 |
3.49 |
yield_003_3.5 |
9.72 |
mratio_0005_0010 |
630億円 |
630 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-1.136 |
貸借 |
5.173 |
rstrength_0005_0010 |
cont_none |
-0.269 |
4.306 |
mrstrength_0002_0005 |
3180.4 |
5.333 |
ma5_dratio_005_007 |
3084 |
8.625 |
ma10_dratio_007_010 |
2974.12 |
12.638 |
ma25_dratio_010_015 |
2983.54 |
12.283 |
ma50_dratio_010_015 |
3036.733 |
10.316 |
ma75_dratio_010_015 |
-0.311 |
gratio_n0.5_0000 |
5.763 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-3.012 |
atratio_n005_n003 |
-68.227 |
vratio_n075_n050 |
13.8 |
per_012_015 |
4.5 |
pbr_003_005 |
3.63 |
yield_3.5_004 |
12.58 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.181 |
貸借 |
-3.193 |
rstrength_n005_n002 |
cont_none |
0.245 |
-3.257 |
mrstrength_n005_n002 |
3096.4 |
3.992 |
ma5_dratio_000_005 |
3048.9 |
5.612 |
ma10_dratio_005_007 |
2953.4 |
9.027 |
ma25_dratio_007_010 |
2981.24 |
8.009 |
ma50_dratio_007_010 |
3031.467 |
6.219 |
ma75_dratio_005_007 |
-0.301 |
gratio_n0.5_0000 |
3.925 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
9.211 |
atratio_0005_0010 |
578.09 |
vratio_0500_1000 |
14.2 |
per_012_015 |
4.63 |
pbr_003_005 |
3.52 |
yield_3.5_004 |
12.58 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.492 |
貸借 |
9.703 |
rstrength_0005_0010 |
cont_04 |
0.063 |
9.148 |
mrstrength_0005_0010 |
3038.4 |
9.268 |
ma5_dratio_007_010 |
3029.4 |
9.593 |
ma10_dratio_007_010 |
2939.08 |
12.961 |
ma25_dratio_010_015 |
2982.04 |
11.333 |
ma50_dratio_010_015 |
3026.493 |
9.698 |
ma75_dratio_007_010 |
10.197 |
gratio_0010_0015 |
10.526 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
2.288 |
atratio_0002_0003 |
-28.657 |
vratio_n050_n025 |
13 |
per_012_015 |
4.24 |
pbr_003_005 |
3.85 |
yield_3.5_004 |
12.58 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.624 |
貸借 |
2.912 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
3.079 |
mrstrength_0002_0005 |
2965 |
2.53 |
ma5_dratio_000_005 |
2999.9 |
1.337 |
ma10_dratio_000_005 |
2921.68 |
4.05 |
ma25_dratio_000_005 |
2980.94 |
1.981 |
ma50_dratio_000_005 |
3020.72 |
0.638 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.209 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
54.489 |
vratio_0050_0075 |
14.2 |
per_012_015 |
4.47 |
pbr_003_005 |
3.43 |
yield_003_3.5 |
12.58 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.372 |
貸借 |
1.805 |
rstrength_0001_0002 |
cont_02 |
1.278 |
0.155 |
mrstrength_0000_00.2 |
2973 |
-0.034 |
ma5_dratio_n05_000 |
3002.4 |
-1.013 |
ma10_dratio_n05_000 |
2914.4 |
1.976 |
ma25_dratio_000_005 |
2985.74 |
-0.46 |
ma50_dratio_n05_000 |
3019 |
-1.557 |
ma75_dratio_n05_000 |
1.126 |
gratio_0001_0002 |
2.778 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.571 |
vratio_n075_n050 |
14 |
per_012_015 |
4.4 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
12.58 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.493 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
2987.6 |
-1.928 |
ma5_dratio_n05_000 |
3006.2 |
-2.535 |
ma10_dratio_n05_000 |
2912.84 |
0.589 |
ma25_dratio_000_005 |
2992.6 |
-2.092 |
ma50_dratio_n05_000 |
3018.44 |
-2.93 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
2.281 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-3.265 |
vratio_n025_0000 |
14 |
per_012_015 |
4.4 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
13.07 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.186 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.815 |
mrstrength_n001_n0.5 |
3001.4 |
-2.379 |
ma5_dratio_n05_000 |
3014.7 |
-2.81 |
ma10_dratio_n05_000 |
2909.92 |
0.69 |
ma25_dratio_000_005 |
3000.5 |
-2.35 |
ma50_dratio_n05_000 |
3020.04 |
-2.981 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
1.025 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-4.123 |
atratio_n005_n003 |
192.829 |
vratio_0100_0200 |
14.1 |
per_012_015 |
4.44 |
pbr_003_005 |
3.45 |
yield_003_3.5 |
13.07 |
mratio_0010_0020 |
555億円 |
555 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.86 |
貸借 |
-3.263 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-3.408 |
mrstrength_n005_n002 |
3020.4 |
-2.231 |
ma5_dratio_n05_000 |
3015.8 |
-2.082 |
ma10_dratio_n05_000 |
2907.76 |
1.556 |
ma25_dratio_000_005 |
3009.4 |
-1.874 |
ma50_dratio_n05_000 |
3021.84 |
-2.278 |
ma75_dratio_n05_000 |
-0.487 |
gratio_n0.5_0000 |
3.793 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
32.804 |
vratio_0025_0050 |
14.7 |
per_012_015 |
4.63 |
pbr_003_005 |
3.31 |
yield_003_3.5 |
13.07 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.435 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
0.544 |
mrstrength_00.5_00.7 |
3034.8 |
1.489 |
ma5_dratio_000_005 |
3011.1 |
2.288 |
ma10_dratio_000_005 |
2908.08 |
5.912 |
ma25_dratio_005_007 |
3017.34 |
2.077 |
ma50_dratio_000_005 |
3023.067 |
1.883 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.534 |
atratio_0001_0002 |
-52.273 |
vratio_n075_n050 |
14.5 |
per_012_015 |
4.58 |
pbr_003_005 |
3.35 |
yield_003_3.5 |
13.07 |
mratio_0010_0020 |
572億円 |
572 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.375 |
貸借 |
1.909 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.449 |
mrstrength_0001_0002 |
3031.8 |
0.435 |
ma5_dratio_000_005 |
2976.6 |
2.298 |
ma10_dratio_000_005 |
2904.44 |
4.839 |
ma25_dratio_000_005 |
3023.74 |
0.703 |
ma50_dratio_000_005 |
3022.8 |
0.734 |
ma75_dratio_000_005 |
1.701 |
gratio_0001_0002 |
1.977 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
9.695 |
vratio_0000_0025 |
14.3 |
per_012_015 |
4.51 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
13.07 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.339 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.582 |
mrstrength_n002_n001 |
3024.8 |
-0.853 |
ma5_dratio_n05_000 |
2956.3 |
1.444 |
ma10_dratio_000_005 |
2900.76 |
3.387 |
ma25_dratio_000_005 |
3027.14 |
-0.93 |
ma50_dratio_n05_000 |
3023.667 |
-0.816 |
ma75_dratio_n05_000 |
1.157 |
gratio_0001_0002 |
3.35 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
58.333 |
vratio_0050_0075 |
14.4 |
per_012_015 |
4.55 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
14.58 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.233 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
2.659 |
mrstrength_0002_0005 |
3028 |
-0.099 |
ma5_dratio_n05_000 |
2938.9 |
2.93 |
ma10_dratio_000_005 |
2900.28 |
4.3 |
ma25_dratio_000_005 |
3031.46 |
-0.213 |
ma50_dratio_n05_000 |
3024.413 |
0.019 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
2.946 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-1.305 |
atratio_n002_n001 |
-46.853 |
vratio_n050_n025 |
14.4 |
per_012_015 |
4.55 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
14.58 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-2.456 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_none |
0.148 |
-1.453 |
mrstrength_n002_n001 |
3011.2 |
0.458 |
ma5_dratio_000_005 |
2924 |
3.454 |
ma10_dratio_000_005 |
2895 |
4.491 |
ma25_dratio_000_005 |
3035.46 |
-0.345 |
ma50_dratio_n05_000 |
3024.68 |
0.011 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.827 |
atratio_0001_0002 |
109.268 |
vratio_0100_0200 |
14.6 |
per_012_015 |
4.61 |
pbr_003_005 |
3.33 |
yield_003_3.5 |
14.58 |
mratio_0010_0020 |
576億円 |
576 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
2.747 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
1.575 |
mrstrength_0001_0002 |
2987.4 |
2.598 |
ma5_dratio_000_005 |
2900 |
5.69 |
ma10_dratio_005_007 |
2890 |
6.055 |
ma25_dratio_005_007 |
3039.26 |
0.847 |
ma50_dratio_000_005 |
3026.547 |
1.271 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.159 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-46.891 |
vratio_n050_n025 |
14.3 |
per_012_015 |
4.52 |
pbr_003_005 |
3.39 |
yield_003_3.5 |
14.58 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.407 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.186 |
mrstrength_n002_n001 |
2921.4 |
3.033 |
ma5_dratio_000_005 |
2865.7 |
5.035 |
ma10_dratio_005_007 |
2885.64 |
4.31 |
ma25_dratio_000_005 |
3037.24 |
-0.897 |
ma50_dratio_n05_000 |
3025.813 |
-0.523 |
ma75_dratio_n05_000 |
0.995 |
gratio_00.5_0001 |
1.331 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
2.516 |
atratio_0002_0003 |
-4.218 |
vratio_n025_0000 |
14.4 |
per_012_015 |
4.53 |
pbr_003_005 |
3.38 |
yield_003_3.5 |
14.66 |
mratio_0010_0020 |
567億円 |
567 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.861 |
貸借 |
1.655 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.903 |
mrstrength_0002_0005 |
2887.8 |
4.405 |
ma5_dratio_000_005 |
2838.9 |
6.203 |
ma10_dratio_005_007 |
2884.16 |
4.537 |
ma25_dratio_000_005 |
3036.84 |
-0.719 |
ma50_dratio_n05_000 |
3026.48 |
-0.379 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
3.319 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
1.204 |
atratio_0001_0002 |
-42.674 |
vratio_n050_n025 |
14 |
per_012_015 |
4.42 |
pbr_003_005 |
3.47 |
yield_003_3.5 |
14.66 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.918 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
2.121 |
mrstrength_0002_0005 |
2849.8 |
3.2 |
ma5_dratio_000_005 |
2820.6 |
4.269 |
ma10_dratio_000_005 |
2881.72 |
2.057 |
ma25_dratio_000_005 |
3037.24 |
-3.169 |
ma50_dratio_n05_000 |
3027.08 |
-2.844 |
ma75_dratio_n05_000 |
0.757 |
gratio_00.5_0001 |
2.813 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
6.252 |
atratio_0005_0010 |
-55.925 |
vratio_n075_n050 |
13.8 |
per_012_015 |
4.37 |
pbr_003_005 |
3.51 |
yield_3.5_004 |
14.66 |
mratio_0010_0020 |
546億円 |
546 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
1.107 |
貸借 |
5.145 |
rstrength_0005_0010 |
cont_none |
-0.067 |
6.319 |
mrstrength_0005_0010 |
2836.8 |
2.439 |
ma5_dratio_000_005 |
2812.7 |
3.317 |
ma10_dratio_000_005 |
2885.28 |
0.718 |
ma25_dratio_000_005 |
3039.12 |
-4.38 |
ma50_dratio_n05_000 |
3028.667 |
-4.05 |
ma75_dratio_n05_000 |
1.06 |
gratio_0001_0002 |
5.942 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-3.765 |
atratio_n005_n003 |
578.723 |
vratio_0500_1000 |
13 |
per_012_015 |
4.11 |
pbr_003_005 |
3.73 |
yield_3.5_004 |
14.66 |
mratio_0010_0020 |
514億円 |
514 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.725 |
貸借 |
-4.49 |
rstrength_n005_n002 |
cont_none |
0.789 |
-4.554 |
mrstrength_n005_n002 |
2812.6 |
-2.759 |
ma5_dratio_n05_000 |
2810.6 |
-2.69 |
ma10_dratio_n05_000 |
2889.84 |
-5.358 |
ma25_dratio_n07_n05 |
3042.5 |
-10.107 |
ma50_dratio_n15_n10 |
3030.853 |
-9.761 |
ma75_dratio_n10_n07 |
-1.267 |
gratio_n002_n001 |
3.732 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-15.468 |
vratio_n025_0000 |
13.5 |
per_012_015 |
4.27 |
pbr_003_005 |
3.59 |
yield_3.5_004 |
14.66 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.313 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.982 |
mrstrength_n001_n0.5 |
2810 |
1.139 |
ma5_dratio_000_005 |
2822.9 |
0.677 |
ma10_dratio_000_005 |
2903.84 |
-2.13 |
ma25_dratio_n05_000 |
3048.5 |
-6.774 |
ma50_dratio_n07_n05 |
3035.853 |
-6.385 |
ma75_dratio_n07_n05 |
0.035 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
-39.035 |
vratio_n050_n025 |
13.5 |
per_012_015 |
4.25 |
pbr_003_005 |
3.61 |
yield_3.5_004 |
13.98 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.14 |
貸借 |
-1.913 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.096 |
mrstrength_n005_n002 |
2790 |
1.254 |
ma5_dratio_000_005 |
2832 |
-0.247 |
ma10_dratio_n05_000 |
2915.36 |
-3.099 |
ma25_dratio_n05_000 |
3050.86 |
-7.403 |
ma50_dratio_n10_n07 |
3039.493 |
-7.057 |
ma75_dratio_n10_n07 |
-1.078 |
gratio_n002_n001 |
1.57 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
3.268 |
atratio_0003_0005 |
50.495 |
vratio_0050_0075 |
13.7 |
per_012_015 |
4.32 |
pbr_003_005 |
3.55 |
yield_3.5_004 |
13.98 |
mratio_0010_0020 |
540億円 |
540 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.563 |
貸借 |
2.705 |
rstrength_0002_0005 |
cont_02 |
1.173 |
2.095 |
mrstrength_0002_0005 |
2791.4 |
3.031 |
ma5_dratio_000_005 |
2835.2 |
1.439 |
ma10_dratio_000_005 |
2928.76 |
-1.801 |
ma25_dratio_n05_000 |
3054.22 |
-5.835 |
ma50_dratio_n07_n05 |
3044.16 |
-5.524 |
ma75_dratio_n07_n05 |
1.149 |
gratio_0001_0002 |
3.831 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
2.314 |
atratio_0002_0003 |
-66.258 |
vratio_n075_n050 |
13.3 |
per_012_015 |
4.19 |
pbr_003_005 |
3.66 |
yield_3.5_004 |
13.98 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.65 |
貸借 |
2.964 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.628 |
mrstrength_0002_0005 |
2788.6 |
-0.129 |
ma5_dratio_n05_000 |
2835.2 |
-1.771 |
ma10_dratio_n05_000 |
2941.12 |
-5.308 |
ma25_dratio_n07_n05 |
3055.08 |
-8.84 |
ma50_dratio_n10_n07 |
3048.08 |
-8.631 |
ma75_dratio_n10_n07 |
1.102 |
gratio_0001_0002 |
1.708 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
58.938 |
vratio_0050_0075 |
13 |
per_012_015 |
4.09 |
pbr_003_005 |
3.75 |
yield_3.5_004 |
13.98 |
mratio_0010_0020 |
512億円 |
512 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.328 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.333 |
-1.062 |
mrstrength_n002_n001 |
2808.6 |
-3.083 |
ma5_dratio_n05_000 |
2852.8 |
-4.585 |
ma10_dratio_n05_000 |
2955.12 |
-7.889 |
ma25_dratio_n10_n07 |
3058.9 |
-11.014 |
ma50_dratio_n15_n10 |
3052.68 |
-10.832 |
ma75_dratio_n15_n10 |
-0.511 |
gratio_n001_n0.5 |
2.424 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-3.178 |
atratio_n005_n003 |
39.506 |
vratio_0025_0050 |
13.1 |
per_012_015 |
4.12 |
pbr_003_005 |
3.72 |
yield_3.5_004 |
13.52 |
mratio_0010_0020 |
515億円 |
515 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.48 |
貸借 |
-2.698 |
rstrength_n005_n002 |
cont_n3 |
-0.077 |
-3.101 |
mrstrength_n005_n002 |
2835.8 |
-3.308 |
ma5_dratio_n05_000 |
2879.5 |
-4.775 |
ma10_dratio_n05_000 |
2975.24 |
-7.839 |
ma25_dratio_n10_n07 |
3063.82 |
-10.504 |
ma50_dratio_n15_n10 |
3059.32 |
-10.372 |
ma75_dratio_n15_n10 |
-1.13 |
gratio_n002_n001 |
2.883 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
17.052 |
vratio_0000_0025 |
13.3 |
per_012_015 |
4.19 |
pbr_003_005 |
3.66 |
yield_3.5_004 |
13.52 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-1.442 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_n2 |
-1.827 |
0.779 |
mrstrength_00.7_0001 |
2874 |
-1.461 |
ma5_dratio_n05_000 |
2900.6 |
-2.365 |
ma10_dratio_n05_000 |
2992.96 |
-5.378 |
ma25_dratio_n07_n05 |
3068.04 |
-7.694 |
ma50_dratio_n10_n07 |
3066.093 |
-7.635 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.178 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
23.132 |
vratio_0000_0025 |
13.6 |
per_012_015 |
4.3 |
pbr_003_005 |
3.56 |
yield_3.5_004 |
13.52 |
mratio_0010_0020 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.205 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.25 |
mrstrength_00.2_00.5 |
2879 |
-0.59 |
ma5_dratio_n05_000 |
2916.1 |
-1.855 |
ma10_dratio_n05_000 |
3009.08 |
-4.888 |
ma25_dratio_n05_000 |
3070.5 |
-6.79 |
ma50_dratio_n07_n05 |
3071.6 |
-6.824 |
ma75_dratio_n07_n05 |
-0.451 |
gratio_n0.5_0000 |
1.048 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
-43.687 |
vratio_n050_n025 |
13.7 |
per_012_015 |
4.34 |
pbr_003_005 |
3.54 |
yield_3.5_004 |
13.52 |
mratio_0010_0020 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-1.047 |
貸借 |
1.992 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.885 |
mrstrength_0001_0002 |
2881.8 |
0.111 |
ma5_dratio_000_005 |
2919.2 |
-1.172 |
ma10_dratio_n05_000 |
3025 |
-4.628 |
ma25_dratio_n05_000 |
3070.2 |
-6.032 |
ma50_dratio_n07_n05 |
3075.64 |
-6.198 |
ma75_dratio_n07_n05 |
0.455 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-2.557 |
atratio_n003_n002 |
22.005 |
vratio_0000_0025 |
13.6 |
per_012_015 |
4.3 |
pbr_003_005 |
3.57 |
yield_3.5_004 |
13.52 |
mratio_0010_0020 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.101 |
貸借 |
-2.456 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.302 |
mrstrength_n005_n002 |
2897 |
-1.346 |
ma5_dratio_n05_000 |
2920.7 |
-2.147 |
ma10_dratio_n05_000 |
3040.2 |
-5.993 |
ma25_dratio_n07_n05 |
3070.24 |
-6.913 |
ma50_dratio_n07_n05 |
3079.64 |
-7.197 |
ma75_dratio_n10_n07 |
0.58 |
gratio_00.5_0001 |
3.581 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
2.66 |
atratio_0002_0003 |
-10.11 |
vratio_n025_0000 |
14 |
per_012_015 |
4.41 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
13.52 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
0.895 |
貸借 |
1.765 |
rstrength_0001_0002 |
cont_none |
1.975 |
0.685 |
mrstrength_00.5_00.7 |
2923.2 |
0.335 |
ma5_dratio_000_005 |
2930.5 |
0.085 |
ma10_dratio_000_005 |
3057.08 |
-4.059 |
ma25_dratio_n05_000 |
3071.3 |
-4.503 |
ma50_dratio_n05_000 |
3083.733 |
-4.888 |
ma75_dratio_n05_000 |
1.435 |
gratio_0001_0002 |
2.359 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4481 rela |
ベース |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-47.338 |
vratio_n050_n025 |
13.6 |
per_012_015 |
4.29 |
pbr_003_005 |
3.57 |
yield_3.5_004 |
13.28 |
mratio_0010_0020 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
4743;4761;9682 |
ＩＴＦＯＲ;さくらＫＣＳ;ＤＴＳ |
-0.872 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_n3 |
-1.473 |
0.812 |
mrstrength_00.7_0001 |
2927.2 |
-2.398 |
ma5_dratio_n05_000 |
2934.5 |
-2.641 |
ma10_dratio_n05_000 |
3072.36 |
-7.01 |
ma25_dratio_n10_n07 |
3071.24 |
-6.976 |
ma50_dratio_n07_n05 |
3086.96 |
-7.449 |
ma75_dratio_n10_n07 |
0.035 |
gratio_0000_00.5 |
2.275 |
volaratio_002_2.5 |