Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-6.178 |
atratio_n010_n005 |
-46.234 |
vratio_n050_n025 |
33.9 |
per_030_050 |
5.69 |
pbr_005_020 |
|
yield_m00_000 |
3.68 |
mratio_0003_0005 |
1,069億円 |
1069 |
mvalue_01000_05000 |
2025-08-14 |
|
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
7.209 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
2.053 |
atratio_0002_0003 |
-23.061 |
vratio_n025_0000 |
36.2 |
per_030_050 |
6.06 |
pbr_005_020 |
|
yield_m00_000 |
5.98 |
mratio_0005_0010 |
1,139億円 |
1139 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.34 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_06 |
-0.278 |
2.331 |
mrstrength_0002_0005 |
3294 |
5.647 |
ma5_dratio_005_007 |
3217.5 |
8.159 |
ma10_dratio_007_010 |
3123 |
11.431 |
ma25_dratio_010_015 |
3161.02 |
10.091 |
ma50_dratio_010_015 |
3167.28 |
9.873 |
ma75_dratio_007_010 |
0.88 |
gratio_00.5_0001 |
3.348 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
2.711 |
atratio_0002_0003 |
67.983 |
vratio_0050_0075 |
35.4 |
per_030_050 |
5.94 |
pbr_005_020 |
|
yield_m00_000 |
5.98 |
mratio_0005_0010 |
1,116億円 |
1116 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.315 |
貸借 |
4.026 |
rstrength_0002_0005 |
cont_05 |
-0.193 |
2.904 |
mrstrength_0002_0005 |
3201 |
6.529 |
ma5_dratio_005_007 |
3187.5 |
6.98 |
ma10_dratio_005_007 |
3103.8 |
9.865 |
ma25_dratio_007_010 |
3161.02 |
7.877 |
ma50_dratio_007_010 |
3162.213 |
7.836 |
ma75_dratio_007_010 |
0.602 |
gratio_00.5_0001 |
4.217 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
3.75 |
atratio_0003_0005 |
35.083 |
vratio_0025_0050 |
34.5 |
per_030_050 |
5.78 |
pbr_005_020 |
|
yield_m00_000 |
5.98 |
mratio_0005_0010 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.582 |
貸借 |
4.332 |
rstrength_0002_0005 |
cont_04 |
-0.439 |
4.189 |
mrstrength_0002_0005 |
3121 |
6.376 |
ma5_dratio_005_007 |
3157.5 |
5.146 |
ma10_dratio_005_007 |
3086.2 |
7.576 |
ma25_dratio_007_010 |
3162.02 |
4.996 |
ma50_dratio_000_005 |
3158.347 |
5.118 |
ma75_dratio_005_007 |
1.875 |
gratio_0001_0002 |
3.906 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
4.575 |
atratio_0003_0005 |
24.982 |
vratio_0000_0025 |
33.3 |
per_030_050 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
5.98 |
mratio_0005_0010 |
1,048億円 |
1048 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.21 |
貸借 |
5.785 |
rstrength_0005_0010 |
cont_03 |
0.334 |
4.241 |
mrstrength_0002_0005 |
3100 |
3.226 |
ma5_dratio_000_005 |
3132.5 |
2.155 |
ma10_dratio_000_005 |
3071.96 |
4.168 |
ma25_dratio_000_005 |
3162.42 |
1.188 |
ma50_dratio_000_005 |
3156.147 |
1.389 |
ma75_dratio_000_005 |
1.634 |
gratio_0001_0002 |
5.528 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
-6.639 |
vratio_n025_0000 |
31.8 |
per_030_050 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.864 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_02 |
0.255 |
1.238 |
mrstrength_0001_0002 |
3104 |
-1.418 |
ma5_dratio_n05_000 |
3128.5 |
-2.19 |
ma10_dratio_n05_000 |
3060.68 |
-0.022 |
ma25_dratio_n05_000 |
3164.12 |
-3.291 |
ma50_dratio_n05_000 |
3156.147 |
-3.046 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
3.887 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-3.003 |
vratio_n025_0000 |
31.3 |
per_030_050 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
987億円 |
987 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.001 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.727 |
mrstrength_00.7_0001 |
3141 |
-4.011 |
ma5_dratio_n05_000 |
3129.5 |
-3.659 |
ma10_dratio_n05_000 |
3058.48 |
-1.422 |
ma25_dratio_n05_000 |
3169.32 |
-4.869 |
ma50_dratio_n05_000 |
3157.88 |
-4.525 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
5 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-6.376 |
atratio_n010_n005 |
5.011 |
vratio_0000_0025 |
31.3 |
per_030_050 |
5.24 |
pbr_005_020 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.327 |
貸借 |
-6.703 |
rstrength_n010_n005 |
cont_n3 |
0.063 |
-6.439 |
mrstrength_n010_n005 |
3174 |
-5.167 |
ma5_dratio_n07_n05 |
3129 |
-3.803 |
ma10_dratio_n05_000 |
3058.68 |
-1.592 |
ma25_dratio_n05_000 |
3176.72 |
-5.248 |
ma50_dratio_n07_n05 |
3161.147 |
-4.781 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.988 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
2.294 |
vratio_0000_0025 |
33.4 |
per_030_050 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.668 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_n2 |
0.059 |
-0.214 |
mrstrength_n0.5_n0.2 |
3194 |
0.657 |
ma5_dratio_000_005 |
3128 |
2.781 |
ma10_dratio_000_005 |
3059.68 |
5.076 |
ma25_dratio_005_007 |
3183.42 |
0.992 |
ma50_dratio_000_005 |
3163.68 |
1.622 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-15.531 |
vratio_n025_0000 |
33.5 |
per_030_050 |
5.61 |
pbr_005_020 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.113 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-0.21 |
mrstrength_n0.5_n0.2 |
3165 |
1.738 |
ma5_dratio_000_005 |
3108.5 |
3.587 |
ma10_dratio_000_005 |
3051.88 |
5.509 |
ma25_dratio_005_007 |
3186.62 |
1.048 |
ma50_dratio_000_005 |
3162.747 |
1.81 |
ma75_dratio_000_005 |
-0.154 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
2.044 |
atratio_0002_0003 |
1.412 |
vratio_0000_0025 |
33.8 |
per_030_050 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
6.49 |
mratio_0005_0010 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.426 |
貸借 |
3.47 |
rstrength_0002_0005 |
cont_03 |
-1.238 |
3.282 |
mrstrength_0002_0005 |
3153 |
2.918 |
ma5_dratio_000_005 |
3090.5 |
4.999 |
ma10_dratio_000_005 |
3043.68 |
6.614 |
ma25_dratio_005_007 |
3188.82 |
1.762 |
ma50_dratio_000_005 |
3160.813 |
2.663 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.69 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
2.251 |
atratio_0002_0003 |
23.185 |
vratio_0000_0025 |
33.1 |
per_030_050 |
5.55 |
pbr_005_020 |
|
yield_m00_000 |
6.49 |
mratio_0005_0010 |
1,041億円 |
1041 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
2.08 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_02 |
0.838 |
1.413 |
mrstrength_0001_0002 |
3118 |
1.988 |
ma5_dratio_000_005 |
3074 |
3.448 |
ma10_dratio_000_005 |
3035.48 |
4.761 |
ma25_dratio_000_005 |
3188.32 |
-0.261 |
ma50_dratio_n05_000 |
3159.947 |
0.635 |
ma75_dratio_000_005 |
1.286 |
gratio_0001_0002 |
2.908 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
12.463 |
vratio_0000_0025 |
32.4 |
per_030_050 |
5.43 |
pbr_005_020 |
|
yield_m00_000 |
6.49 |
mratio_0005_0010 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-2.007 |
貸借 |
3.31 |
rstrength_0002_0005 |
cont_none |
1.43 |
-0.127 |
mrstrength_n0.2_0000 |
3084 |
0.843 |
ma5_dratio_000_005 |
3063 |
1.534 |
ma10_dratio_000_005 |
3029.28 |
2.665 |
ma25_dratio_000_005 |
3189.22 |
-2.484 |
ma50_dratio_n05_000 |
3159.613 |
-1.57 |
ma75_dratio_n05_000 |
1.629 |
gratio_0001_0002 |
2.755 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-2.848 |
atratio_n003_n002 |
-27.281 |
vratio_n050_n025 |
32 |
per_030_050 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
6.49 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
3.348 |
貸借 |
-6.196 |
rstrength_n010_n005 |
cont_none |
1.65 |
-4.498 |
mrstrength_n005_n002 |
3062 |
0.261 |
ma5_dratio_000_005 |
3055 |
0.491 |
ma10_dratio_000_005 |
3024.44 |
1.506 |
ma25_dratio_000_005 |
3192.62 |
-3.841 |
ma50_dratio_n05_000 |
3159.88 |
-2.844 |
ma75_dratio_n05_000 |
-1.108 |
gratio_n002_n001 |
2.451 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
2.932 |
atratio_0002_0003 |
70.068 |
vratio_0050_0075 |
32.9 |
per_030_050 |
5.52 |
pbr_005_020 |
|
yield_m00_000 |
6.49 |
mratio_0005_0010 |
1,035億円 |
1035 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.308 |
貸借 |
3.24 |
rstrength_0002_0005 |
cont_03 |
0.391 |
2.541 |
mrstrength_0002_0005 |
3052 |
3.539 |
ma5_dratio_000_005 |
3045 |
3.777 |
ma10_dratio_000_005 |
3024.24 |
4.489 |
ma25_dratio_000_005 |
3196.72 |
-1.149 |
ma50_dratio_n05_000 |
3158.76 |
0.039 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.112 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.993 |
atratio_0001_0002 |
41.128 |
vratio_0025_0050 |
32 |
per_030_050 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
6.42 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.024 |
貸借 |
2.017 |
rstrength_0002_0005 |
cont_02 |
1.138 |
0.855 |
mrstrength_00.7_0001 |
3028 |
1.387 |
ma5_dratio_000_005 |
3035 |
1.153 |
ma10_dratio_000_005 |
3021.04 |
1.621 |
ma25_dratio_000_005 |
3198.52 |
-4.018 |
ma50_dratio_n05_000 |
3157.027 |
-2.757 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-16.954 |
vratio_n025_0000 |
31.4 |
per_030_050 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
6.42 |
mratio_0005_0010 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.443 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.461 |
mrstrength_00.2_00.5 |
3030 |
-0.66 |
ma5_dratio_n05_000 |
3031 |
-0.693 |
ma10_dratio_n05_000 |
3022.64 |
-0.418 |
ma25_dratio_n05_000 |
3199.62 |
-5.926 |
ma50_dratio_n07_n05 |
3156.893 |
-4.653 |
ma75_dratio_n05_000 |
-0.667 |
gratio_n001_n0.5 |
2.503 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
14.306 |
vratio_0000_0025 |
31.3 |
per_030_050 |
5.24 |
pbr_005_020 |
|
yield_m00_000 |
6.42 |
mratio_0005_0010 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-2.038 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_n3 |
-0.221 |
-0.441 |
mrstrength_n0.5_n0.2 |
3042 |
-1.381 |
ma5_dratio_n05_000 |
3030 |
-0.99 |
ma10_dratio_n05_000 |
3030.24 |
-0.998 |
ma25_dratio_n05_000 |
3197.76 |
-6.184 |
ma50_dratio_n07_n05 |
3156.36 |
-4.954 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-47.425 |
vratio_n050_n025 |
31.5 |
per_030_050 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
6.42 |
mratio_0005_0010 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.22 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_n2 |
-1.02 |
0.362 |
mrstrength_00.2_00.5 |
3048 |
-0.919 |
ma5_dratio_n05_000 |
3027 |
-0.231 |
ma10_dratio_n05_000 |
3039.24 |
-0.633 |
ma25_dratio_n05_000 |
3195.02 |
-5.478 |
ma50_dratio_n07_n05 |
3155.053 |
-4.281 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
1.5 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
70.177 |
vratio_0050_0075 |
31.7 |
per_030_050 |
5.31 |
pbr_005_020 |
|
yield_m00_000 |
6.42 |
mratio_0005_0010 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.717 |
貸借 |
-3.016 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.203 |
mrstrength_n005_n002 |
3038 |
0.066 |
ma5_dratio_000_005 |
3021.4 |
0.616 |
ma10_dratio_000_005 |
3048.44 |
-0.277 |
ma25_dratio_n05_000 |
3188.74 |
-4.665 |
ma50_dratio_n05_000 |
3151.787 |
-3.547 |
ma75_dratio_n05_000 |
-0.812 |
gratio_n001_n0.5 |
2.985 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-27.08 |
vratio_n050_n025 |
32.1 |
per_030_050 |
5.38 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.093 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_03 |
0.588 |
-0.262 |
mrstrength_n0.5_n0.2 |
3042 |
1.249 |
ma5_dratio_000_005 |
3009.2 |
2.353 |
ma10_dratio_000_005 |
3070.64 |
0.305 |
ma25_dratio_000_005 |
3186.44 |
-3.34 |
ma50_dratio_n05_000 |
3149.493 |
-2.206 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
-39.567 |
vratio_n050_n025 |
32 |
per_030_050 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.927 |
貸借 |
2.247 |
rstrength_0002_0005 |
cont_02 |
1.261 |
0.059 |
mrstrength_0000_00.2 |
3032 |
1.253 |
ma5_dratio_000_005 |
3001.7 |
2.275 |
ma10_dratio_000_005 |
3094.04 |
-0.777 |
ma25_dratio_n05_000 |
3183.9 |
-3.577 |
ma50_dratio_n05_000 |
3147.067 |
-2.449 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
2.02 |
atratio_0002_0003 |
-58.523 |
vratio_n075_n050 |
31.6 |
per_030_050 |
5.29 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.373 |
貸借 |
2.393 |
rstrength_0002_0005 |
cont_none |
-0.888 |
2.908 |
mrstrength_0002_0005 |
3018 |
0.398 |
ma5_dratio_000_005 |
2996.7 |
1.111 |
ma10_dratio_000_005 |
3117.64 |
-2.811 |
ma25_dratio_n05_000 |
3181.92 |
-4.774 |
ma50_dratio_n05_000 |
3146.067 |
-3.689 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
2.504 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
173.119 |
vratio_0100_0200 |
31 |
per_030_050 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.631 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-2.295 |
mrstrength_n005_n002 |
3006 |
-1.198 |
ma5_dratio_n05_000 |
2997.2 |
-0.908 |
ma10_dratio_n05_000 |
3140.84 |
-5.439 |
ma25_dratio_n07_n05 |
3181.12 |
-6.637 |
ma50_dratio_n07_n05 |
3144.28 |
-5.543 |
ma75_dratio_n07_n05 |
-0.327 |
gratio_n0.5_0000 |
4.06 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-17.801 |
vratio_n025_0000 |
31.9 |
per_030_050 |
5.35 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.21 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_05 |
0.549 |
0.441 |
mrstrength_00.2_00.5 |
3004.8 |
1.837 |
ma5_dratio_000_005 |
3002.2 |
1.925 |
ma10_dratio_000_005 |
3163.04 |
-3.258 |
ma25_dratio_n05_000 |
3182.32 |
-3.844 |
ma50_dratio_n05_000 |
3144.187 |
-2.678 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
2.805 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1 |
atratio_0001_0002 |
36.669 |
vratio_0025_0050 |
31.6 |
per_030_050 |
5.29 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.943 |
貸借 |
1.943 |
rstrength_0001_0002 |
cont_04 |
0.323 |
0.677 |
mrstrength_00.5_00.7 |
2976.4 |
1.801 |
ma5_dratio_000_005 |
2997.7 |
1.077 |
ma10_dratio_000_005 |
3180.84 |
-4.742 |
ma25_dratio_n05_000 |
3184.72 |
-4.858 |
ma50_dratio_n05_000 |
3143.787 |
-3.619 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.473 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-15.329 |
vratio_n025_0000 |
31.3 |
per_030_050 |
5.24 |
pbr_005_020 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-3.192 |
貸借 |
4.202 |
rstrength_0002_0005 |
cont_03 |
0.919 |
0.091 |
mrstrength_0000_00.2 |
2971.4 |
0.963 |
ma5_dratio_000_005 |
2998.7 |
0.043 |
ma10_dratio_000_005 |
3199.04 |
-6.222 |
ma25_dratio_n07_n05 |
3189.42 |
-5.939 |
ma50_dratio_n07_n05 |
3143.853 |
-4.576 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.882 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
0.937 |
vratio_0000_0025 |
31 |
per_030_050 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
2.499 |
貸借 |
-2.297 |
rstrength_n005_n002 |
cont_02 |
0.498 |
-0.296 |
mrstrength_n0.5_n0.2 |
2975.4 |
-0.181 |
ma5_dratio_n05_000 |
3001.2 |
-1.04 |
ma10_dratio_n05_000 |
3218.24 |
-7.714 |
ma25_dratio_n10_n07 |
3191.42 |
-6.938 |
ma50_dratio_n07_n05 |
3145.053 |
-5.566 |
ma75_dratio_n07_n05 |
-0.439 |
gratio_n0.5_0000 |
3.53 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
-33.767 |
vratio_n050_n025 |
31 |
per_030_050 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.572 |
貸借 |
3.148 |
rstrength_0002_0005 |
cont_none |
-0.511 |
2.087 |
mrstrength_0002_0005 |
2988.4 |
-0.816 |
ma5_dratio_n05_000 |
3003.1 |
-1.302 |
ma10_dratio_n05_000 |
3237.84 |
-8.457 |
ma25_dratio_n10_n07 |
3194.42 |
-7.213 |
ma50_dratio_n10_n07 |
3153.72 |
-6.016 |
ma75_dratio_n07_n05 |
-0.034 |
gratio_n0.5_0000 |
4.462 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-2.895 |
atratio_n003_n002 |
109.3 |
vratio_0100_0200 |
31 |
per_030_050 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
2.738 |
貸借 |
-5.633 |
rstrength_n010_n005 |
cont_n3 |
0.803 |
-3.698 |
mrstrength_n005_n002 |
2999.6 |
-2.72 |
ma5_dratio_n05_000 |
3013.2 |
-3.159 |
ma10_dratio_n05_000 |
3252.88 |
-10.295 |
ma25_dratio_n15_n10 |
3198.24 |
-8.762 |
ma50_dratio_n10_n07 |
3165.933 |
-7.831 |
ma75_dratio_n10_n07 |
-0.166 |
gratio_n0.5_0000 |
4.998 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
21.106 |
vratio_0000_0025 |
31.3 |
per_030_050 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
4.32 |
mratio_0003_0005 |
984億円 |
984 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.199 |
貸借 |
-1.696 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.433 |
mrstrength_n0.5_n0.2 |
3019 |
-0.464 |
ma5_dratio_n05_000 |
3029.4 |
-0.805 |
ma10_dratio_n05_000 |
3267.56 |
-8.035 |
ma25_dratio_n10_n07 |
3203.88 |
-6.207 |
ma50_dratio_n07_n05 |
3177.493 |
-5.429 |
ma75_dratio_n07_n05 |
-0.331 |
gratio_n0.5_0000 |
2.136 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-29.228 |
vratio_n050_n025 |
31.5 |
per_030_050 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
4.32 |
mratio_0003_0005 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.32 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.808 |
mrstrength_00.7_0001 |
3026 |
-0.198 |
ma5_dratio_n05_000 |
3039.9 |
-0.655 |
ma10_dratio_n05_000 |
3280.16 |
-7.931 |
ma25_dratio_n10_n07 |
3207.58 |
-5.848 |
ma50_dratio_n07_n05 |
3186.96 |
-5.239 |
ma75_dratio_n07_n05 |
0.165 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
42.455 |
vratio_0025_0050 |
31.7 |
per_030_050 |
5.31 |
pbr_005_020 |
|
yield_m00_000 |
4.32 |
mratio_0003_0005 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.872 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.714 |
mrstrength_0001_0002 |
3027 |
0.264 |
ma5_dratio_000_005 |
3057.9 |
-0.749 |
ma10_dratio_n05_000 |
3294.76 |
-7.884 |
ma25_dratio_n10_n07 |
3212.38 |
-5.522 |
ma50_dratio_n07_n05 |
3196.293 |
-5.046 |
ma75_dratio_n07_n05 |
-0.497 |
gratio_n0.5_0000 |
1.638 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-20.237 |
vratio_n025_0000 |
31.5 |
per_030_050 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
4.32 |
mratio_0003_0005 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.92 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.718 |
mrstrength_n002_n001 |
3017.8 |
0.073 |
ma5_dratio_000_005 |
3076.9 |
-1.849 |
ma10_dratio_n05_000 |
3307.16 |
-8.683 |
ma25_dratio_n10_n07 |
3215.68 |
-6.085 |
ma50_dratio_n07_n05 |
3204.893 |
-5.769 |
ma75_dratio_n07_n05 |
-0.498 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
2.94 |
vratio_0000_0025 |
31.4 |
per_030_050 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
4.32 |
mratio_0003_0005 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
2.77 |
貸借 |
-3.592 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.817 |
mrstrength_n001_n0.5 |
3026.8 |
-0.39 |
ma5_dratio_n05_000 |
3099.9 |
-2.739 |
ma10_dratio_n05_000 |
3321.36 |
-9.224 |
ma25_dratio_n10_n07 |
3218.18 |
-6.314 |
ma50_dratio_n07_n05 |
3213.293 |
-6.171 |
ma75_dratio_n07_n05 |
0.329 |
gratio_0000_00.5 |
2.701 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-12.237 |
vratio_n025_0000 |
31.7 |
per_030_050 |
5.31 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
-0.017 |
mrstrength_n0.2_0000 |
3039.8 |
0.007 |
ma5_dratio_000_005 |
3157.9 |
-3.733 |
ma10_dratio_n05_000 |
3333.96 |
-8.817 |
ma25_dratio_n10_n07 |
3219.38 |
-5.572 |
ma50_dratio_n07_n05 |
3222.693 |
-5.669 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.204 |
atratio_0001_0002 |
-40.282 |
vratio_n050_n025 |
31.6 |
per_030_050 |
5.29 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.702 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
0.205 |
mrstrength_00.2_00.5 |
3053.8 |
-0.943 |
ma5_dratio_n05_000 |
3220.4 |
-6.068 |
ma10_dratio_n07_n05 |
3341.16 |
-9.463 |
ma25_dratio_n10_n07 |
3222.18 |
-6.119 |
ma50_dratio_n07_n05 |
3232.427 |
-6.417 |
ma75_dratio_n07_n05 |
-0.368 |
gratio_n0.5_0000 |
3.309 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-2.48 |
atratio_n003_n002 |
45.005 |
vratio_0025_0050 |
31.2 |
per_030_050 |
5.22 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.302 |
貸借 |
-2.782 |
rstrength_n005_n002 |
cont_m0_n8 |
0.472 |
-2.952 |
mrstrength_n005_n002 |
3088.8 |
-3.231 |
ma5_dratio_n05_000 |
3283.9 |
-8.98 |
ma10_dratio_n10_n07 |
3349.16 |
-10.754 |
ma25_dratio_n15_n10 |
3224.78 |
-7.312 |
ma50_dratio_n10_n07 |
3246.493 |
-7.931 |
ma75_dratio_n10_n07 |
-1.142 |
gratio_n002_n001 |
2.71 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
7.886 |
vratio_0000_0025 |
32 |
per_030_050 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.688 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_n7 |
-0.839 |
0.352 |
mrstrength_00.2_00.5 |
3136 |
-2.264 |
ma5_dratio_n05_000 |
3346 |
-8.398 |
ma10_dratio_n10_n07 |
3360.8 |
-8.801 |
ma25_dratio_n10_n07 |
3227.6 |
-5.038 |
ma50_dratio_n07_n05 |
3261.373 |
-6.021 |
ma75_dratio_n07_n05 |
-0.812 |
gratio_n001_n0.5 |
2.475 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-12.319 |
vratio_n025_0000 |
32.1 |
per_030_050 |
5.38 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.585 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_n6 |
-0.614 |
-0.351 |
mrstrength_n0.5_n0.2 |
3173 |
-2.931 |
ma5_dratio_n05_000 |
3392 |
-9.198 |
ma10_dratio_n10_n07 |
3369.2 |
-8.584 |
ma25_dratio_n10_n07 |
3226.02 |
-4.526 |
ma50_dratio_n05_000 |
3275.04 |
-5.955 |
ma75_dratio_n07_n05 |
-0.643 |
gratio_n001_n0.5 |
2.606 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-2.812 |
atratio_n003_n002 |
-39.946 |
vratio_n050_n025 |
32.4 |
per_030_050 |
5.44 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
1,018億円 |
1018 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
2.381 |
貸借 |
-5.193 |
rstrength_n010_n005 |
cont_n5 |
0.082 |
-2.894 |
mrstrength_n005_n002 |
3276 |
-5.067 |
ma5_dratio_n07_n05 |
3434.5 |
-9.448 |
ma10_dratio_n10_n07 |
3376 |
-7.879 |
ma25_dratio_n10_n07 |
3225.02 |
-3.566 |
ma50_dratio_n05_000 |
3289.173 |
-5.447 |
ma75_dratio_n07_n05 |
1.562 |
gratio_0001_0002 |
5.153 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
12.322 |
vratio_0000_0025 |
33.4 |
per_030_050 |
5.59 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
1,048億円 |
1048 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
2.242 |
貸借 |
-3.017 |
rstrength_n005_n002 |
cont_n4 |
-0.676 |
-0.099 |
mrstrength_n0.2_0000 |
3387 |
-5.521 |
ma5_dratio_n07_n05 |
3472 |
-7.834 |
ma10_dratio_n10_n07 |
3376.6 |
-5.23 |
ma25_dratio_n07_n05 |
3224.02 |
-0.745 |
ma50_dratio_n05_000 |
3300.173 |
-3.035 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
4.603 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-53.05 |
vratio_n075_n050 |
33.6 |
per_030_050 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
4.471 |
貸借 |
-5.24 |
rstrength_n010_n005 |
cont_n3 |
-0.005 |
-0.764 |
mrstrength_n001_n0.5 |
3479 |
-7.301 |
ma5_dratio_n10_n07 |
3500 |
-7.857 |
ma10_dratio_n10_n07 |
3365.28 |
-4.168 |
ma25_dratio_n05_000 |
3219.42 |
0.173 |
ma50_dratio_000_005 |
3309.24 |
-2.546 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.109 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-9.597 |
atratio_n010_n005 |
315.66 |
vratio_0300_0500 |
33.6 |
per_030_050 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
6.743 |
貸借 |
-16.34 |
rstrength_m000_n010 |
cont_n2 |
-0.977 |
-8.62 |
mrstrength_n010_n005 |
3556 |
-8.605 |
ma5_dratio_n10_n07 |
3523.5 |
-7.762 |
ma10_dratio_n10_n07 |
3350.8 |
-3.008 |
ma25_dratio_n05_000 |
3212.96 |
1.153 |
ma50_dratio_000_005 |
3317.307 |
-2.029 |
ma75_dratio_n05_000 |
-9.597 |
gratio_n010_n005 |
7.788 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-1.91 |
atratio_n002_n001 |
5.448 |
vratio_0000_0025 |
33.6 |
per_030_050 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.355 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.766 |
mrstrength_n002_n001 |
3611 |
-0.443 |
ma5_dratio_n05_000 |
3532.5 |
1.769 |
ma10_dratio_000_005 |
3329.04 |
7.989 |
ma25_dratio_007_010 |
3203.46 |
12.222 |
ma50_dratio_010_015 |
3324.507 |
8.136 |
ma75_dratio_007_010 |
0.136 |
gratio_0000_00.5 |
3.357 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-8.862 |
vratio_n025_0000 |
33.6 |
per_030_050 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.646 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.432 |
-1.295 |
mrstrength_n002_n001 |
3593 |
2.004 |
ma5_dratio_000_005 |
3501.5 |
4.669 |
ma10_dratio_000_005 |
3302.24 |
10.985 |
ma25_dratio_010_015 |
3188.92 |
14.929 |
ma50_dratio_010_015 |
3325.84 |
10.198 |
ma75_dratio_010_015 |
1.093 |
gratio_0001_0002 |
1.918 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
29.926 |
vratio_0025_0050 |
33.6 |
per_030_050 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.013 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_08_p0 |
0.376 |
1.009 |
mrstrength_0001_0002 |
3557 |
2.896 |
ma5_dratio_000_005 |
3467 |
5.567 |
ma10_dratio_005_007 |
3273.76 |
11.798 |
ma25_dratio_010_015 |
3173.58 |
15.327 |
ma50_dratio_015_020 |
3325.773 |
10.05 |
ma75_dratio_010_015 |
0.277 |
gratio_0000_00.5 |
2.782 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
2.411 |
atratio_0002_0003 |
23.771 |
vratio_0000_0025 |
38.2 |
per_030_050 |
5.85 |
pbr_005_020 |
|
yield_m00_000 |
3.65 |
mratio_0003_0005 |
1,198億円 |
1198 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.489 |
貸借 |
1.922 |
rstrength_0001_0002 |
cont_07 |
1.556 |
0.855 |
mrstrength_00.7_0001 |
3521 |
2.528 |
ma5_dratio_000_005 |
3439.5 |
4.957 |
ma10_dratio_000_005 |
3246.2 |
11.207 |
ma25_dratio_010_015 |
3160.28 |
14.23 |
ma50_dratio_010_015 |
3325.107 |
8.568 |
ma75_dratio_007_010 |
-0.142 |
gratio_n0.5_0000 |
2.991 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-6.221 |
vratio_n025_0000 |
38.2 |
per_030_050 |
5.85 |
pbr_005_020 |
|
yield_m00_000 |
3.65 |
mratio_0003_0005 |
1,198億円 |
1198 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.126 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_06 |
0.405 |
0.166 |
mrstrength_0000_00.2 |
3491 |
0.974 |
ma5_dratio_000_005 |
3413 |
3.282 |
ma10_dratio_000_005 |
3221.4 |
9.424 |
ma25_dratio_007_010 |
3146 |
12.047 |
ma50_dratio_010_015 |
3325.24 |
6.007 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
1.284 |
vratio_0000_0025 |
38.2 |
per_030_050 |
5.85 |
pbr_005_020 |
|
yield_m00_000 |
3.65 |
mratio_0003_0005 |
1,198億円 |
1198 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.9 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_05 |
-0.139 |
0.713 |
mrstrength_00.7_0001 |
3454 |
1.477 |
ma5_dratio_000_005 |
3398 |
3.149 |
ma10_dratio_000_005 |
3201.6 |
9.477 |
ma25_dratio_007_010 |
3134.76 |
11.811 |
ma50_dratio_010_015 |
3327.307 |
5.34 |
ma75_dratio_005_007 |
0.574 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4480 rela |
メドレー |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
17.72 |
vratio_0000_0025 |
38.2 |
per_030_050 |
5.85 |
pbr_005_020 |
|
yield_m00_000 |
3.65 |
mratio_0003_0005 |
1,198億円 |
1198 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.122 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_04 |
1.038 |
-0.894 |
mrstrength_n001_n0.5 |
3410 |
2.199 |
ma5_dratio_000_005 |
3380.5 |
3.091 |
ma10_dratio_000_005 |
3188.6 |
9.296 |
ma25_dratio_007_010 |
3125.26 |
11.511 |
ma50_dratio_010_015 |
3330.04 |
4.653 |
ma75_dratio_000_005 |
0.862 |
gratio_00.5_0001 |
2.605 |
volaratio_2.5_003 |
| 2025-05-01 |
14:46 |
4480 rela |
メドレー |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-54.156 |
vratio_n075_n050 |
38.2 |
per_030_050 |
5.85 |
pbr_005_020 |
|
yield_m00_000 |
3.65 |
mratio_0003_0005 |
1,198億円 |
1198 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.138 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_03 |
1.129 |
-0.551 |
mrstrength_n001_n0.5 |
3377 |
3.05 |
ma5_dratio_000_005 |
3354 |
3.757 |
ma10_dratio_000_005 |
3179.8 |
9.441 |
ma25_dratio_007_010 |
3116.26 |
11.672 |
ma50_dratio_010_015 |
3333.373 |
4.399 |
ma75_dratio_000_005 |
-1.156 |
gratio_n002_n001 |
2.339 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
3.593 |
atratio_0003_0005 |
142.999 |
vratio_0100_0200 |
37.6 |
per_030_050 |
5.77 |
pbr_005_020 |
|
yield_m00_000 |
3.65 |
mratio_0003_0005 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.824 |
貸借 |
2.769 |
rstrength_0002_0005 |
cont_02 |
0.573 |
3.02 |
mrstrength_0002_0005 |
3358 |
3.038 |
ma5_dratio_000_005 |
3328.5 |
3.951 |
ma10_dratio_000_005 |
3164.6 |
9.335 |
ma25_dratio_007_010 |
3108.46 |
11.309 |
ma50_dratio_010_015 |
3335.973 |
3.718 |
ma75_dratio_000_005 |
1.497 |
gratio_0001_0002 |
4.296 |
volaratio_004_005 |
| 2025-04-28 |
10:03 |
4480 rela |
メドレー |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
-45.13 |
vratio_n050_n025 |
36.1 |
per_030_050 |
5.54 |
pbr_005_020 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
1,131億円 |
1131 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.328 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.298 |
mrstrength_0001_0002 |
3335 |
0.15 |
ma5_dratio_000_005 |
3310.5 |
0.891 |
ma10_dratio_000_005 |
3151 |
5.998 |
ma25_dratio_005_007 |
3111.66 |
7.338 |
ma50_dratio_007_010 |
3338.84 |
0.035 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
2.888 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
49.906 |
vratio_0025_0050 |
34.9 |
per_030_050 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.117 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.956 |
mrstrength_n005_n002 |
3342 |
-1.706 |
ma5_dratio_n05_000 |
3304 |
-0.575 |
ma10_dratio_n05_000 |
3143.6 |
4.498 |
ma25_dratio_000_005 |
3122.46 |
5.206 |
ma50_dratio_005_007 |
3344.307 |
-1.773 |
ma75_dratio_n05_000 |
1.506 |
gratio_0001_0002 |
3.533 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-1.92 |
atratio_n002_n001 |
-6.309 |
vratio_n025_0000 |
34.9 |
per_030_050 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.308 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.409 |
mrstrength_n005_n002 |
3351 |
-0.925 |
ma5_dratio_n05_000 |
3300.5 |
0.591 |
ma10_dratio_000_005 |
3140.2 |
5.726 |
ma25_dratio_005_007 |
3132.46 |
5.987 |
ma50_dratio_005_007 |
3350.44 |
-0.909 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
2.56 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
-14.817 |
vratio_n025_0000 |
34.8 |
per_030_050 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.266 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.698 |
mrstrength_n001_n0.5 |
3331 |
1.621 |
ma5_dratio_000_005 |
3281 |
3.17 |
ma10_dratio_000_005 |
3135 |
7.974 |
ma25_dratio_007_010 |
3140.36 |
7.79 |
ma50_dratio_007_010 |
3357.307 |
0.825 |
ma75_dratio_000_005 |
1.046 |
gratio_0001_0002 |
1.339 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-15.385 |
vratio_n025_0000 |
34.8 |
per_030_050 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.216 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.716 |
mrstrength_n001_n0.5 |
3299 |
1.394 |
ma5_dratio_000_005 |
3234.2 |
3.426 |
ma10_dratio_000_005 |
3130 |
6.869 |
ma25_dratio_005_007 |
3147.06 |
6.29 |
ma50_dratio_005_007 |
3362.707 |
-0.527 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
2.731 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-28.567 |
vratio_n050_n025 |
34.8 |
per_030_050 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.039 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
2.648 |
mrstrength_0002_0005 |
3286 |
2.708 |
ma5_dratio_000_005 |
3186 |
5.932 |
ma10_dratio_005_007 |
3124.2 |
8.028 |
ma25_dratio_007_010 |
3153.76 |
7.015 |
ma50_dratio_007_010 |
3368.24 |
0.201 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
2.719 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
3.416 |
atratio_0003_0005 |
116.853 |
vratio_0100_0200 |
34.8 |
per_030_050 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
2.369 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.39 |
mrstrength_0002_0005 |
3266 |
1.96 |
ma5_dratio_000_005 |
3119.1 |
6.762 |
ma10_dratio_005_007 |
3115 |
6.902 |
ma25_dratio_005_007 |
3159.26 |
5.404 |
ma50_dratio_005_007 |
3373.907 |
-1.301 |
ma75_dratio_n05_000 |
1.863 |
gratio_0001_0002 |
3.406 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-23.128 |
vratio_n025_0000 |
34.8 |
per_030_050 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
2.921 |
貸借 |
-3.076 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-1.503 |
mrstrength_n002_n001 |
3250 |
-0.923 |
ma5_dratio_n05_000 |
3078.6 |
4.593 |
ma10_dratio_000_005 |
3104.8 |
3.71 |
ma25_dratio_000_005 |
3167.06 |
1.672 |
ma50_dratio_000_005 |
3380.373 |
-4.744 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-1.677 |
atratio_n002_n001 |
12.464 |
vratio_0000_0025 |
34.8 |
per_030_050 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.725 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
-0.664 |
mrstrength_n001_n0.5 |
3231 |
-0.186 |
ma5_dratio_n05_000 |
3051.9 |
5.672 |
ma10_dratio_005_007 |
3103.2 |
3.925 |
ma25_dratio_000_005 |
3178.06 |
1.477 |
ma50_dratio_000_005 |
3388.573 |
-4.827 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
4.252 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-40.218 |
vratio_n050_n025 |
34.8 |
per_030_050 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.376 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_06 |
0.839 |
-0.686 |
mrstrength_n001_n0.5 |
3169.4 |
3.49 |
ma5_dratio_000_005 |
3026.5 |
8.376 |
ma10_dratio_007_010 |
3100.4 |
5.793 |
ma25_dratio_005_007 |
3195.16 |
2.655 |
ma50_dratio_000_005 |
3397.373 |
-3.455 |
ma75_dratio_n05_000 |
1.679 |
gratio_0001_0002 |
2.137 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
-19.347 |
vratio_n025_0000 |
34.8 |
per_030_050 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.388 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_05 |
1.181 |
-0.412 |
mrstrength_n0.5_n0.2 |
3086 |
6.124 |
ma5_dratio_005_007 |
2997.5 |
9.258 |
ma10_dratio_007_010 |
3094.4 |
5.836 |
ma25_dratio_005_007 |
3211.66 |
1.972 |
ma50_dratio_000_005 |
3405.84 |
-3.842 |
ma75_dratio_n05_000 |
0.615 |
gratio_00.5_0001 |
2.628 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
4 |
atratio_0003_0005 |
-28.155 |
vratio_n050_n025 |
33.8 |
per_030_050 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
6.04 |
mratio_0005_0010 |
1,064億円 |
1064 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.268 |
貸借 |
2.732 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
6.957 |
mrstrength_0005_0010 |
2972.2 |
9.347 |
ma5_dratio_007_010 |
2973 |
9.317 |
ma10_dratio_007_010 |
3082.84 |
5.422 |
ma25_dratio_005_007 |
3227.96 |
0.683 |
ma50_dratio_000_005 |
3414.107 |
-4.807 |
ma75_dratio_n05_000 |
-1.12 |
gratio_n002_n001 |
7.084 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
7.131 |
atratio_0005_0010 |
8.145 |
vratio_0000_0025 |
33.8 |
per_030_050 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
6.04 |
mratio_0005_0010 |
1,064億円 |
1064 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
6.727 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_03 |
9.128 |
-1.997 |
mrstrength_n002_n001 |
2907.2 |
7.492 |
ma5_dratio_007_010 |
2966 |
5.361 |
ma10_dratio_005_007 |
3074.04 |
1.658 |
ma25_dratio_000_005 |
3245.76 |
-3.721 |
ma50_dratio_n05_000 |
3423.44 |
-8.718 |
ma75_dratio_n10_n07 |
5.245 |
gratio_0005_0010 |
3.618 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.886 |
atratio_0001_0002 |
2.179 |
vratio_0000_0025 |
30.2 |
per_030_050 |
4.64 |
pbr_003_005 |
|
yield_m00_000 |
6.04 |
mratio_0005_0010 |
955億円 |
955 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-2.554 |
貸借 |
4.44 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
5.82 |
mrstrength_0005_0010 |
2872.8 |
1.539 |
ma5_dratio_000_005 |
2980 |
-2.114 |
ma10_dratio_n05_000 |
3071.44 |
-5.028 |
ma25_dratio_n07_n05 |
3261.96 |
-10.575 |
ma50_dratio_n15_n10 |
3435.707 |
-15.098 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.805 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
5.802 |
atratio_0005_0010 |
-20.464 |
vratio_n025_0000 |
29.7 |
per_025_030 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
5.74 |
mratio_0005_0010 |
937億円 |
937 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
6.191 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-0.223 |
mrstrength_n0.5_n0.2 |
2883.6 |
-0.714 |
ma5_dratio_n05_000 |
2998.3 |
-4.513 |
ma10_dratio_n05_000 |
3073.56 |
-6.851 |
ma25_dratio_n07_n05 |
3281.22 |
-12.746 |
ma50_dratio_n15_n10 |
3450.68 |
-17.031 |
ma75_dratio_n20_n15 |
4.472 |
gratio_0003_0005 |
4.241 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-7.487 |
atratio_n010_n005 |
94.966 |
vratio_0075_0100 |
28 |
per_025_030 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
5.74 |
mratio_0005_0010 |
886億円 |
886 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-8.731 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
0.34 |
mrstrength_00.2_00.5 |
2909 |
-6.978 |
ma5_dratio_n07_n05 |
3024 |
-10.516 |
ma10_dratio_n15_n10 |
3075.12 |
-12.003 |
ma25_dratio_n15_n10 |
3300.56 |
-18.014 |
ma50_dratio_n20_n15 |
3465.307 |
-21.912 |
ma75_dratio_n30_n20 |
-4.991 |
gratio_n005_n003 |
6.829 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-4.145 |
vratio_n025_0000 |
30.3 |
per_030_050 |
4.65 |
pbr_003_005 |
|
yield_m00_000 |
5.74 |
mratio_0005_0010 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-3.342 |
貸借 |
2.394 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
1.802 |
mrstrength_0001_0002 |
2973.8 |
-1.641 |
ma5_dratio_n05_000 |
3068.9 |
-4.689 |
ma10_dratio_n05_000 |
3077.88 |
-4.967 |
ma25_dratio_n05_000 |
3322.24 |
-11.957 |
ma50_dratio_n15_n10 |
3481.16 |
-15.976 |
ma75_dratio_n20_n15 |
-0.779 |
gratio_n001_n0.5 |
3.839 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-0.323 |
vratio_n025_0000 |
30.6 |
per_030_050 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
5.74 |
mratio_0005_0010 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.898 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
2.165 |
mrstrength_0002_0005 |
3024.8 |
-2.374 |
ma5_dratio_n05_000 |
3096.4 |
-4.631 |
ma10_dratio_n05_000 |
3075.6 |
-3.986 |
ma25_dratio_n05_000 |
3337.64 |
-11.524 |
ma50_dratio_n15_n10 |
3495.56 |
-15.521 |
ma75_dratio_n20_n15 |
-5.049 |
gratio_n010_n005 |
6.21 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
20.686 |
vratio_0000_0025 |
30.8 |
per_030_050 |
4.72 |
pbr_003_005 |
|
yield_m00_000 |
5.74 |
mratio_0005_0010 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.15 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_n4 |
0.285 |
-0.92 |
mrstrength_n001_n0.5 |
3087.2 |
-3.764 |
ma5_dratio_n05_000 |
3120.1 |
-4.779 |
ma10_dratio_n05_000 |
3073.4 |
-3.332 |
ma25_dratio_n05_000 |
3351.78 |
-11.361 |
ma50_dratio_n15_n10 |
3510.453 |
-15.367 |
ma75_dratio_n20_n15 |
0.669 |
gratio_00.5_0001 |
2.866 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
-4.501 |
vratio_n025_0000 |
31 |
per_030_050 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.148 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.339 |
mrstrength_n002_n001 |
3113 |
-3.951 |
ma5_dratio_n05_000 |
3149 |
-5.049 |
ma10_dratio_n07_n05 |
3074.36 |
-2.744 |
ma25_dratio_n05_000 |
3364.56 |
-11.133 |
ma50_dratio_n15_n10 |
3525.707 |
-15.194 |
ma75_dratio_n20_n15 |
-0.165 |
gratio_n0.5_0000 |
2.946 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-4.717 |
atratio_n005_n003 |
33.069 |
vratio_0025_0050 |
31.4 |
per_030_050 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-2.374 |
貸借 |
-2.343 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.669 |
mrstrength_n001_n0.5 |
3139 |
-3.472 |
ma5_dratio_n05_000 |
3170 |
-4.416 |
ma10_dratio_n05_000 |
3070.6 |
-1.322 |
ma25_dratio_n05_000 |
3377.16 |
-10.28 |
ma50_dratio_n15_n10 |
3542.04 |
-14.456 |
ma75_dratio_n15_n10 |
-2.201 |
gratio_n003_n002 |
4.809 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-2.603 |
atratio_n003_n002 |
-35.771 |
vratio_n050_n025 |
32.9 |
per_030_050 |
5.05 |
pbr_005_020 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
1,041億円 |
1041 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.653 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.805 |
mrstrength_n001_n0.5 |
3164 |
0.506 |
ma5_dratio_000_005 |
3181.5 |
-0.047 |
ma10_dratio_n05_000 |
3067.92 |
3.653 |
ma25_dratio_000_005 |
3390.16 |
-6.199 |
ma50_dratio_n07_n05 |
3558.107 |
-10.627 |
ma75_dratio_n15_n10 |
-1.685 |
gratio_n002_n001 |
2.853 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
5.323 |
atratio_0005_0010 |
66.578 |
vratio_0050_0075 |
33.8 |
per_030_050 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.688 |
貸借 |
4.635 |
rstrength_0002_0005 |
cont_none |
-0.598 |
5.921 |
mrstrength_0005_0010 |
3168 |
3.062 |
ma5_dratio_000_005 |
3171 |
2.964 |
ma10_dratio_000_005 |
3061.92 |
6.632 |
ma25_dratio_005_007 |
3400.76 |
-3.992 |
ma50_dratio_n05_000 |
3573.373 |
-8.63 |
ma75_dratio_n10_n07 |
-1.452 |
gratio_n002_n001 |
6.874 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-22.241 |
vratio_n025_0000 |
32.1 |
per_030_050 |
4.93 |
pbr_003_005 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.026 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n3 |
0.653 |
-1.294 |
mrstrength_n002_n001 |
3153 |
-1.681 |
ma5_dratio_n05_000 |
3162.5 |
-1.976 |
ma10_dratio_n05_000 |
3052.72 |
1.549 |
ma25_dratio_000_005 |
3410.16 |
-9.095 |
ma50_dratio_n10_n07 |
3588.107 |
-13.603 |
ma75_dratio_n15_n10 |
0.801 |
gratio_00.5_0001 |
3.089 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
-10.24 |
vratio_n025_0000 |
32.3 |
per_030_050 |
4.96 |
pbr_003_005 |
|
yield_m00_000 |
6.22 |
mratio_0005_0010 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.578 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.566 |
mrstrength_n002_n001 |
3185 |
-2.041 |
ma5_dratio_n05_000 |
3168 |
-1.515 |
ma10_dratio_n05_000 |
3052.32 |
2.217 |
ma25_dratio_000_005 |
3421.66 |
-8.816 |
ma50_dratio_n10_n07 |
3605.04 |
-13.454 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-1.406 |
atratio_n002_n001 |
-40.693 |
vratio_n050_n025 |
32.7 |
per_030_050 |
5.01 |
pbr_005_020 |
|
yield_m00_000 |
6.22 |
mratio_0005_0010 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.001 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.224 |
mrstrength_n002_n001 |
3201 |
-1.437 |
ma5_dratio_n05_000 |
3169 |
-0.442 |
ma10_dratio_n05_000 |
3072.32 |
2.691 |
ma25_dratio_000_005 |
3432.76 |
-8.091 |
ma50_dratio_n10_n07 |
3620.773 |
-12.864 |
ma75_dratio_n15_n10 |
-0.781 |
gratio_n001_n0.5 |
1.911 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
3.073 |
vratio_0000_0025 |
33.2 |
per_030_050 |
5.09 |
pbr_005_020 |
|
yield_m00_000 |
6.22 |
mratio_0005_0010 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-2.11 |
貸借 |
2.423 |
rstrength_0002_0005 |
cont_none |
-0.198 |
0.511 |
mrstrength_00.5_00.7 |
3199 |
0.031 |
ma5_dratio_000_005 |
3152.1 |
1.52 |
ma10_dratio_000_005 |
3101.32 |
3.182 |
ma25_dratio_000_005 |
3444.66 |
-7.103 |
ma50_dratio_n10_n07 |
3636.64 |
-12.007 |
ma75_dratio_n15_n10 |
0.47 |
gratio_0000_00.5 |
3.797 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-2.147 |
atratio_n003_n002 |
43.762 |
vratio_0025_0050 |
33.1 |
per_030_050 |
5.07 |
pbr_005_020 |
|
yield_m00_000 |
6.22 |
mratio_0005_0010 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.272 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-1.9 |
mrstrength_n002_n001 |
3174 |
0.504 |
ma5_dratio_000_005 |
3135.1 |
1.751 |
ma10_dratio_000_005 |
3124.72 |
2.089 |
ma25_dratio_000_005 |
3455.56 |
-7.685 |
ma50_dratio_n10_n07 |
3652.373 |
-12.66 |
ma75_dratio_n15_n10 |
-1.687 |
gratio_n002_n001 |
2.512 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.875 |
atratio_0001_0002 |
-6.699 |
vratio_n025_0000 |
33.8 |
per_030_050 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
7.93 |
mratio_0005_0010 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.592 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
0.675 |
mrstrength_00.5_00.7 |
3172 |
2.774 |
ma5_dratio_000_005 |
3122.1 |
4.417 |
ma10_dratio_000_005 |
3145.72 |
3.633 |
ma25_dratio_000_005 |
3468.46 |
-6.01 |
ma50_dratio_n07_n05 |
3667.973 |
-11.123 |
ma75_dratio_n15_n10 |
-0.156 |
gratio_n0.5_0000 |
3.611 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.749 |
atratio_0001_0002 |
-26.997 |
vratio_n050_n025 |
33.2 |
per_030_050 |
5.09 |
pbr_005_020 |
|
yield_m00_000 |
7.93 |
mratio_0005_0010 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.2 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
0.822 |
mrstrength_00.7_0001 |
3151 |
1.555 |
ma5_dratio_000_005 |
3093.1 |
3.456 |
ma10_dratio_000_005 |
3164.12 |
1.134 |
ma25_dratio_000_005 |
3479.06 |
-8.021 |
ma50_dratio_n10_n07 |
3682.373 |
-13.1 |
ma75_dratio_n15_n10 |
0.159 |
gratio_0000_00.5 |
2.88 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
2.276 |
atratio_0002_0003 |
21.12 |
vratio_0000_0025 |
32.6 |
per_030_050 |
5 |
pbr_005_020 |
|
yield_m00_000 |
7.93 |
mratio_0005_0010 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.673 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
1.561 |
mrstrength_0001_0002 |
3137 |
0.255 |
ma5_dratio_000_005 |
3063.3 |
2.667 |
ma10_dratio_000_005 |
3183.32 |
-1.204 |
ma25_dratio_n05_000 |
3490.26 |
-9.892 |
ma50_dratio_n10_n07 |
3698.04 |
-14.955 |
ma75_dratio_n15_n10 |
0.65 |
gratio_00.5_0001 |
3.247 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-3.302 |
atratio_n005_n003 |
60.68 |
vratio_0050_0075 |
31.9 |
per_030_050 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
7.93 |
mratio_0005_0010 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
0.038 |
貸借 |
-3.34 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-3.223 |
mrstrength_n005_n002 |
3105.2 |
-0.973 |
ma5_dratio_n05_000 |
3026.3 |
1.609 |
ma10_dratio_000_005 |
3203.52 |
-4.012 |
ma25_dratio_n05_000 |
3503.36 |
-12.227 |
ma50_dratio_n15_n10 |
3713.173 |
-17.187 |
ma75_dratio_n20_n15 |
0.314 |
gratio_0000_00.5 |
4.419 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-57.782 |
vratio_n075_n050 |
32.9 |
per_030_050 |
5.05 |
pbr_005_020 |
|
yield_m00_000 |
7.93 |
mratio_0005_0010 |
1,041億円 |
1041 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.375 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_03 |
0.071 |
0.721 |
mrstrength_00.7_0001 |
3096.2 |
2.707 |
ma5_dratio_000_005 |
3005.6 |
5.803 |
ma10_dratio_005_007 |
3229.32 |
-1.527 |
ma25_dratio_n05_000 |
3518.16 |
-9.612 |
ma50_dratio_n10_n07 |
3728.907 |
-14.72 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
19.878 |
vratio_0000_0025 |
32.7 |
per_030_050 |
5.01 |
pbr_005_020 |
|
yield_m00_000 |
7.93 |
mratio_0005_0010 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.938 |
貸借 |
2.737 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
1.434 |
mrstrength_0001_0002 |
3072.2 |
2.695 |
ma5_dratio_000_005 |
2977.4 |
5.965 |
ma10_dratio_005_007 |
3252.92 |
-3.01 |
ma25_dratio_n05_000 |
3531.26 |
-10.655 |
ma50_dratio_n15_n10 |
3742.707 |
-15.703 |
ma75_dratio_n20_n15 |
-0.958 |
gratio_n001_n0.5 |
4.59 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
4.823 |
atratio_0003_0005 |
81.201 |
vratio_0075_0100 |
32.5 |
per_030_050 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
9.52 |
mratio_0005_0010 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.893 |
貸借 |
5.716 |
rstrength_0005_0010 |
cont_none |
0.383 |
4.44 |
mrstrength_0002_0005 |
3035.2 |
3.123 |
ma5_dratio_000_005 |
2961.4 |
5.693 |
ma10_dratio_005_007 |
3289.92 |
-4.861 |
ma25_dratio_n05_000 |
3545.86 |
-11.728 |
ma50_dratio_n15_n10 |
3754.107 |
-16.625 |
ma75_dratio_n20_n15 |
0.201 |
gratio_0000_00.5 |
5.087 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
-27.491 |
vratio_n050_n025 |
31.2 |
per_030_050 |
4.78 |
pbr_003_005 |
|
yield_m00_000 |
9.52 |
mratio_0005_0010 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.217 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.717 |
mrstrength_00.7_0001 |
2989.6 |
-0.12 |
ma5_dratio_n05_000 |
2938 |
1.634 |
ma10_dratio_000_005 |
3328.92 |
-10.301 |
ma25_dratio_n15_n10 |
3561.56 |
-16.16 |
ma50_dratio_n20_n15 |
3761.107 |
-20.608 |
ma75_dratio_n30_n20 |
-0.165 |
gratio_n0.5_0000 |
2.292 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-28.749 |
vratio_n050_n025 |
31.6 |
per_030_050 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
9.52 |
mratio_0005_0010 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.072 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.746 |
mrstrength_n002_n001 |
2947.4 |
2.802 |
ma5_dratio_000_005 |
2935.7 |
3.212 |
ma10_dratio_000_005 |
3373.08 |
-10.171 |
ma25_dratio_n15_n10 |
3579.74 |
-15.357 |
ma50_dratio_n20_n15 |
3771.293 |
-19.656 |
ma75_dratio_n20_n15 |
0.163 |
gratio_0000_00.5 |
3.14 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
3.03 |
atratio_0003_0005 |
-8.066 |
vratio_n025_0000 |
32 |
per_030_050 |
4.9 |
pbr_003_005 |
|
yield_m00_000 |
9.52 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-0.841 |
貸借 |
3.871 |
rstrength_0002_0005 |
cont_03 |
0.233 |
2.797 |
mrstrength_0002_0005 |
2915 |
4.974 |
ma5_dratio_000_005 |
2935.7 |
4.234 |
ma10_dratio_000_005 |
3417.48 |
-10.46 |
ma25_dratio_n15_n10 |
3598.14 |
-14.956 |
ma50_dratio_n15_n10 |
3780.76 |
-19.064 |
ma75_dratio_n20_n15 |
0.135 |
gratio_0000_00.5 |
3.263 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
2.343 |
atratio_0002_0003 |
39.263 |
vratio_0025_0050 |
31 |
per_030_050 |
4.76 |
pbr_003_005 |
|
yield_m00_000 |
9.18 |
mratio_0005_0010 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.111 |
貸借 |
3.454 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.545 |
mrstrength_0002_0005 |
2882.6 |
3.032 |
ma5_dratio_000_005 |
2933.2 |
1.255 |
ma10_dratio_000_005 |
3452.48 |
-13.975 |
ma25_dratio_n15_n10 |
3617.84 |
-17.907 |
ma50_dratio_n20_n15 |
3789.56 |
-21.627 |
ma75_dratio_n30_n20 |
-1.103 |
gratio_n002_n001 |
6.526 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
4.577 |
atratio_0003_0005 |
-25.234 |
vratio_n050_n025 |
30.4 |
per_030_050 |
4.67 |
pbr_003_005 |
|
yield_m00_000 |
9.18 |
mratio_0005_0010 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.229 |
貸借 |
3.348 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.882 |
mrstrength_0002_0005 |
2887.6 |
0.499 |
ma5_dratio_000_005 |
2945.2 |
-1.467 |
ma10_dratio_n05_000 |
3488.88 |
-16.821 |
ma25_dratio_n20_n15 |
3639.24 |
-20.258 |
ma50_dratio_n30_n20 |
3799.293 |
-23.617 |
ma75_dratio_n30_n20 |
2.27 |
gratio_0002_0003 |
3.423 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-3.243 |
atratio_n005_n003 |
24.242 |
vratio_0000_0025 |
29.1 |
per_025_030 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
9.18 |
mratio_0005_0010 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.689 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
-0.366 |
mrstrength_n0.5_n0.2 |
2886.4 |
-3.859 |
ma5_dratio_n05_000 |
3017 |
-8.021 |
ma10_dratio_n10_n07 |
3526 |
-21.299 |
ma25_dratio_n30_n20 |
3660.4 |
-24.189 |
ma50_dratio_n30_n20 |
3807.133 |
-27.111 |
ma75_dratio_n30_n20 |
-1.743 |
gratio_n002_n001 |
2.792 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
-29.495 |
vratio_n050_n025 |
30.1 |
per_030_050 |
4.62 |
pbr_003_005 |
|
yield_m00_000 |
9.18 |
mratio_0005_0010 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-2.744 |
貸借 |
1.709 |
rstrength_0001_0002 |
cont_n2 |
0.298 |
-1.333 |
mrstrength_n002_n001 |
2924 |
-1.915 |
ma5_dratio_n05_000 |
3127.5 |
-8.297 |
ma10_dratio_n10_n07 |
3566.6 |
-19.587 |
ma25_dratio_n20_n15 |
3682.8 |
-22.124 |
ma50_dratio_n30_n20 |
3820.2 |
-24.925 |
ma75_dratio_n30_n20 |
0.863 |
gratio_00.5_0001 |
2.418 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-3.239 |
atratio_n005_n003 |
12.231 |
vratio_0000_0025 |
30.4 |
per_030_050 |
4.66 |
pbr_003_005 |
|
yield_m00_000 |
3.02 |
mratio_0003_0005 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.431 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-2.989 |
mrstrength_n005_n002 |
2956.4 |
-1.975 |
ma5_dratio_n05_000 |
3219.2 |
-9.978 |
ma10_dratio_n10_n07 |
3599.68 |
-19.493 |
ma25_dratio_n20_n15 |
3705.54 |
-21.793 |
ma50_dratio_n30_n20 |
3831.027 |
-24.354 |
ma75_dratio_n30_n20 |
1.002 |
gratio_0001_0002 |
5.796 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
3.419 |
atratio_0003_0005 |
-28.687 |
vratio_n050_n025 |
31.4 |
per_030_050 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
3.02 |
mratio_0003_0005 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.046 |
貸借 |
4.465 |
rstrength_0002_0005 |
cont_none |
-1.39 |
4.809 |
mrstrength_0002_0005 |
2983.8 |
0.375 |
ma5_dratio_000_005 |
3300.9 |
-9.267 |
ma10_dratio_n10_n07 |
3630.16 |
-17.497 |
ma25_dratio_n20_n15 |
3728.98 |
-19.683 |
ma50_dratio_n20_n15 |
3841.72 |
-22.04 |
ma75_dratio_n30_n20 |
-0.242 |
gratio_n0.5_0000 |
5.803 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-2.261 |
atratio_n003_n002 |
0.565 |
vratio_0000_0025 |
30.4 |
per_030_050 |
4.66 |
pbr_003_005 |
|
yield_m00_000 |
3.02 |
mratio_0003_0005 |
948億円 |
948 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.593 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_n6 |
0.256 |
-2.517 |
mrstrength_n005_n002 |
3002.8 |
-3.557 |
ma5_dratio_n05_000 |
3373.4 |
-14.152 |
ma10_dratio_n15_n10 |
3654.76 |
-20.761 |
ma25_dratio_n30_n20 |
3751.38 |
-22.802 |
ma50_dratio_n30_n20 |
3852.053 |
-24.819 |
ma75_dratio_n30_n20 |
-0.439 |
gratio_n0.5_0000 |
2.664 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-2.211 |
atratio_n003_n002 |
6.747 |
vratio_0000_0025 |
31.1 |
per_030_050 |
4.77 |
pbr_003_005 |
|
yield_m00_000 |
3.02 |
mratio_0003_0005 |
970億円 |
970 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.157 |
貸借 |
-3.368 |
rstrength_n005_n002 |
cont_n5 |
-1.242 |
-0.969 |
mrstrength_n001_n0.5 |
3147.6 |
-5.865 |
ma5_dratio_n07_n05 |
3451.8 |
-14.161 |
ma10_dratio_n15_n10 |
3683.72 |
-19.565 |
ma25_dratio_n20_n15 |
3777.76 |
-21.567 |
ma50_dratio_n30_n20 |
3862.307 |
-23.284 |
ma75_dratio_n30_n20 |
0.825 |
gratio_00.5_0001 |
4.871 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-35.978 |
vratio_n050_n025 |
31.8 |
per_030_050 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
3.02 |
mratio_0003_0005 |
992億円 |
992 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
2.088 |
貸借 |
-2.253 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
0.104 |
mrstrength_0000_00.2 |
3331 |
-9.036 |
ma5_dratio_n10_n07 |
3520.5 |
-13.933 |
ma10_dratio_n15_n10 |
3712.4 |
-18.382 |
ma25_dratio_n20_n15 |
3803.2 |
-20.33 |
ma50_dratio_n30_n20 |
3874.733 |
-21.801 |
ma75_dratio_n30_n20 |
-1.153 |
gratio_n002_n001 |
5.096 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-1.78 |
atratio_n002_n001 |
-49.884 |
vratio_n050_n025 |
31.8 |
per_030_050 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
994億円 |
994 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
3.197 |
貸借 |
-4.977 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-2.025 |
mrstrength_n005_n002 |
3482 |
-12.837 |
ma5_dratio_n15_n10 |
3589.5 |
-15.448 |
ma10_dratio_n20_n15 |
3739.6 |
-18.842 |
ma25_dratio_n20_n15 |
3829.1 |
-20.739 |
ma50_dratio_n30_n20 |
3886 |
-21.899 |
ma75_dratio_n30_n20 |
0.809 |
gratio_00.5_0001 |
4.298 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-14.641 |
atratio_m000_n010 |
239.628 |
vratio_0200_0300 |
32.4 |
per_030_050 |
4.97 |
pbr_003_005 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
-1.886 |
貸借 |
-12.755 |
rstrength_m000_n010 |
cont_n2 |
0.063 |
-14.704 |
mrstrength_m000_n010 |
3618 |
-14.594 |
ma5_dratio_n15_n10 |
3663 |
-15.643 |
ma10_dratio_n20_n15 |
3767.6 |
-17.985 |
ma25_dratio_n20_n15 |
3855.8 |
-19.861 |
ma50_dratio_n20_n15 |
3896.067 |
-20.689 |
ma75_dratio_n30_n20 |
-9.945 |
gratio_n010_n005 |
9.772 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-6.701 |
atratio_n010_n005 |
119.592 |
vratio_0100_0200 |
38 |
per_030_050 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
1,185億円 |
1185 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
2413;6095;6034 |
エムスリー;メドピア;ＭＲＴ |
1.773 |
貸借 |
-8.474 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-5.91 |
mrstrength_n010_n005 |
3744 |
-3.312 |
ma5_dratio_n05_000 |
3762 |
-3.775 |
ma10_dratio_n05_000 |
3791 |
-4.511 |
ma25_dratio_n05_000 |
3881.4 |
-6.735 |
ma50_dratio_n07_n05 |
3905.867 |
-7.319 |
ma75_dratio_n10_n07 |
-0.129 |
gratio_n0.5_0000 |
8.149 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
2.51 |
atratio_0002_0003 |
-15.134 |
vratio_n025_0000 |
42 |
per_030_050 |
6.39 |
pbr_005_020 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
1,270億円 |
1270 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
5.618 |
貸借 |
-3.108 |
rstrength_n005_n002 |
cont_02 |
1.278 |
1.232 |
mrstrength_0001_0002 |
3756 |
3.301 |
ma5_dratio_000_005 |
3810.5 |
1.824 |
ma10_dratio_000_005 |
3793.2 |
2.288 |
ma25_dratio_000_005 |
3895 |
-0.385 |
ma50_dratio_n05_000 |
3908.133 |
-0.72 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
3.054 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.884 |
atratio_0001_0002 |
-4.176 |
vratio_n025_0000 |
41 |
per_030_050 |
6.23 |
pbr_005_020 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
1,239億円 |
1239 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
0.999 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_none |
0.419 |
1.465 |
mrstrength_0001_0002 |
3710 |
2.022 |
ma5_dratio_000_005 |
3831.5 |
-1.214 |
ma10_dratio_n05_000 |
3788 |
-0.079 |
ma25_dratio_n05_000 |
3904.3 |
-3.056 |
ma50_dratio_n05_000 |
3907.867 |
-3.144 |
ma75_dratio_n05_000 |
1.077 |
gratio_0001_0002 |
3.547 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
47.635 |
vratio_0025_0050 |
40.2 |
per_030_050 |
6.11 |
pbr_005_020 |
|
yield_m00_000 |
1.64 |
mratio_1.50_0002 |
1,216億円 |
1216 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
0.352 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.17 |
mrstrength_n0.2_0000 |
3697 |
0.487 |
ma5_dratio_000_005 |
3867 |
-3.931 |
ma10_dratio_n05_000 |
3786.4 |
-1.886 |
ma25_dratio_n05_000 |
3916.2 |
-5.138 |
ma50_dratio_n07_n05 |
3912.267 |
-5.042 |
ma75_dratio_n07_n05 |
-0.134 |
gratio_n0.5_0000 |
3.301 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-19.456 |
vratio_n025_0000 |
40.3 |
per_030_050 |
6.12 |
pbr_005_020 |
|
yield_m00_000 |
1.64 |
mratio_1.50_0002 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
0.299 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
1.802 |
mrstrength_0001_0002 |
3708 |
0.324 |
ma5_dratio_000_005 |
3889 |
-4.346 |
ma10_dratio_n05_000 |
3791.2 |
-1.878 |
ma25_dratio_n05_000 |
3929.1 |
-5.322 |
ma50_dratio_n07_n05 |
3914.533 |
-4.97 |
ma75_dratio_n05_000 |
-0.543 |
gratio_n001_n0.5 |
2.755 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
3.267 |
vratio_0000_0025 |
39.8 |
per_030_050 |
6.06 |
pbr_005_020 |
|
yield_m00_000 |
1.64 |
mratio_1.50_0002 |
1,205億円 |
1205 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
2.02 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_none |
0.605 |
0.217 |
mrstrength_00.2_00.5 |
3780 |
-2.646 |
ma5_dratio_n05_000 |
3905 |
-5.762 |
ma10_dratio_n07_n05 |
3794 |
-3.005 |
ma25_dratio_n05_000 |
3941.5 |
-6.635 |
ma50_dratio_n07_n05 |
3917.067 |
-6.052 |
ma75_dratio_n07_n05 |
-1.37 |
gratio_n002_n001 |
3.056 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-1.882 |
atratio_n002_n001 |
-27.723 |
vratio_n050_n025 |
39.5 |
per_030_050 |
6.01 |
pbr_005_020 |
|
yield_m00_000 |
1.64 |
mratio_1.50_0002 |
1,195億円 |
1195 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
0.913 |
貸借 |
-2.795 |
rstrength_n005_n002 |
cont_n4 |
0.085 |
-1.967 |
mrstrength_n002_n001 |
3865 |
-5.563 |
ma5_dratio_n07_n05 |
3920 |
-6.888 |
ma10_dratio_n07_n05 |
3797.2 |
-3.877 |
ma25_dratio_n05_000 |
3955.4 |
-7.721 |
ma50_dratio_n10_n07 |
3920.467 |
-6.899 |
ma75_dratio_n07_n05 |
0.269 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
-34.47 |
vratio_n050_n025 |
40.3 |
per_030_050 |
6.12 |
pbr_005_020 |
|
yield_m00_000 |
1.64 |
mratio_1.50_0002 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
0.001 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-2.048 |
mrstrength_n005_n002 |
3953 |
-5.894 |
ma5_dratio_n07_n05 |
3934 |
-5.44 |
ma10_dratio_n07_n05 |
3803.2 |
-2.188 |
ma25_dratio_n05_000 |
3968 |
-6.25 |
ma50_dratio_n07_n05 |
3924.533 |
-5.212 |
ma75_dratio_n07_n05 |
-0.663 |
gratio_n001_n0.5 |
3.533 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-7.598 |
atratio_n010_n005 |
480.773 |
vratio_0300_0500 |
40.8 |
per_030_050 |
6.2 |
pbr_005_020 |
|
yield_m00_000 |
1.98 |
mratio_1.50_0002 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
-0.868 |
貸借 |
-6.73 |
rstrength_n010_n005 |
cont_n2 |
-2.659 |
-4.939 |
mrstrength_n005_n002 |
4037 |
-6.614 |
ma5_dratio_n07_n05 |
3931.5 |
-4.108 |
ma10_dratio_n05_000 |
3807 |
-0.972 |
ma25_dratio_n05_000 |
3978.7 |
-5.245 |
ma50_dratio_n07_n05 |
3926.067 |
-3.975 |
ma75_dratio_n05_000 |
-4.902 |
gratio_n005_n003 |
4.161 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-32.397 |
vratio_n050_n025 |
44.2 |
per_030_050 |
6.71 |
pbr_005_020 |
|
yield_m00_000 |
1.98 |
mratio_1.50_0002 |
1,336億円 |
1336 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
-0.005 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.757 |
mrstrength_n001_n0.5 |
4070 |
0.246 |
ma5_dratio_000_005 |
3920.5 |
4.068 |
ma10_dratio_000_005 |
3809.6 |
7.098 |
ma25_dratio_007_010 |
3987.6 |
2.317 |
ma50_dratio_000_005 |
3927.6 |
3.88 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
44.5 |
per_030_050 |
6.76 |
pbr_005_020 |
|
yield_m00_000 |
1.98 |
mratio_1.50_0002 |
1,344億円 |
1344 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
-0.336 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.115 |
mrstrength_0000_00.2 |
4030 |
1.861 |
ma5_dratio_000_005 |
3873.5 |
5.977 |
ma10_dratio_005_007 |
3801.8 |
7.975 |
ma25_dratio_007_010 |
3986.2 |
2.98 |
ma50_dratio_000_005 |
3925.533 |
4.572 |
ma75_dratio_000_005 |
-1.1 |
gratio_n002_n001 |
2.484 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
-52.036 |
vratio_n075_n050 |
44.3 |
per_030_050 |
6.73 |
pbr_005_020 |
|
yield_m00_000 |
1.98 |
mratio_1.50_0002 |
1,339億円 |
1339 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
-0.055 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.228 |
mrstrength_n005_n002 |
3975 |
2.893 |
ma5_dratio_000_005 |
3825 |
6.928 |
ma10_dratio_005_007 |
3794.2 |
7.796 |
ma25_dratio_007_010 |
3977.2 |
2.836 |
ma50_dratio_000_005 |
3923 |
4.257 |
ma75_dratio_000_005 |
-1.57 |
gratio_n002_n001 |
1.978 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
5.21 |
atratio_0005_0010 |
72.541 |
vratio_0050_0075 |
44.8 |
per_030_050 |
6.81 |
pbr_005_020 |
|
yield_m00_000 |
2.62 |
mratio_0002_0003 |
1,355億円 |
1355 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
1.297 |
貸借 |
3.913 |
rstrength_0002_0005 |
cont_07 |
-1.387 |
6.597 |
mrstrength_0005_0010 |
3915 |
5.747 |
ma5_dratio_005_007 |
3784 |
9.408 |
ma10_dratio_007_010 |
3786.4 |
9.339 |
ma25_dratio_007_010 |
3970.4 |
4.272 |
ma50_dratio_000_005 |
3921.933 |
5.56 |
ma75_dratio_005_007 |
1.652 |
gratio_0001_0002 |
4.545 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
-30.32 |
vratio_n050_n025 |
42.6 |
per_030_050 |
6.48 |
pbr_005_020 |
|
yield_m00_000 |
2.62 |
mratio_0002_0003 |
1,288億円 |
1288 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
1.534 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_06 |
-0.917 |
2.335 |
mrstrength_0002_0005 |
3826 |
2.849 |
ma5_dratio_000_005 |
3741 |
5.186 |
ma10_dratio_005_007 |
3778.8 |
4.134 |
ma25_dratio_000_005 |
3962.4 |
-0.692 |
ma50_dratio_n05_000 |
3918.667 |
0.417 |
ma75_dratio_000_005 |
1.031 |
gratio_0001_0002 |
1.802 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
12.167 |
vratio_0000_0025 |
42 |
per_030_050 |
6.39 |
pbr_005_020 |
|
yield_m00_000 |
2.62 |
mratio_0002_0003 |
1,270億円 |
1270 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
0.478 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_05 |
-0.067 |
1.372 |
mrstrength_0001_0002 |
3771 |
2.89 |
ma5_dratio_000_005 |
3721 |
4.273 |
ma10_dratio_000_005 |
3783.2 |
2.559 |
ma25_dratio_000_005 |
3958.1 |
-1.973 |
ma50_dratio_n05_000 |
3918.067 |
-0.972 |
ma75_dratio_n05_000 |
1.436 |
gratio_0001_0002 |
2.208 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
-2.593 |
vratio_n025_0000 |
41.5 |
per_030_050 |
6.3 |
pbr_005_020 |
|
yield_m00_000 |
2.62 |
mratio_0002_0003 |
1,254億円 |
1254 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
-0.172 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_04 |
0.789 |
0.266 |
mrstrength_00.2_00.5 |
3717 |
3.04 |
ma5_dratio_000_005 |
3700.5 |
3.5 |
ma10_dratio_000_005 |
3789.6 |
1.066 |
ma25_dratio_000_005 |
3954.5 |
-3.148 |
ma50_dratio_n05_000 |
3917.667 |
-2.238 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.338 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
2.571 |
atratio_0002_0003 |
50.464 |
vratio_0050_0075 |
41 |
per_030_050 |
6.24 |
pbr_005_020 |
|
yield_m00_000 |
2.62 |
mratio_0002_0003 |
1,241億円 |
1241 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
2.228 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
0.987 |
mrstrength_00.7_0001 |
3675 |
3.129 |
ma5_dratio_000_005 |
3685 |
2.849 |
ma10_dratio_000_005 |
3794.8 |
-0.126 |
ma25_dratio_n05_000 |
3947.7 |
-3.995 |
ma50_dratio_n05_000 |
3919.267 |
-3.298 |
ma75_dratio_n05_000 |
1.759 |
gratio_0001_0002 |
3.261 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-18.186 |
vratio_n025_0000 |
40 |
per_030_050 |
6.08 |
pbr_005_020 |
|
yield_m00_000 |
2.56 |
mratio_0002_0003 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
0.043 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.633 |
mrstrength_00.5_00.7 |
3653 |
1.15 |
ma5_dratio_000_005 |
3681 |
0.38 |
ma10_dratio_000_005 |
3799 |
-2.738 |
ma25_dratio_n05_000 |
3947 |
-6.385 |
ma50_dratio_n07_n05 |
3919.733 |
-5.733 |
ma75_dratio_n07_n05 |
0.273 |
gratio_0000_00.5 |
2.925 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
42.219 |
vratio_0025_0050 |
39.6 |
per_030_050 |
6.02 |
pbr_005_020 |
|
yield_m00_000 |
2.56 |
mratio_0002_0003 |
1,198億円 |
1198 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
1.086 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.212 |
mrstrength_00.2_00.5 |
3656 |
0.109 |
ma5_dratio_000_005 |
3686 |
-0.705 |
ma10_dratio_n05_000 |
3811.4 |
-3.972 |
ma25_dratio_n05_000 |
3946.7 |
-7.264 |
ma50_dratio_n10_n07 |
3921.6 |
-6.671 |
ma75_dratio_n07_n05 |
-0.277 |
gratio_n0.5_0000 |
4.243 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-33.779 |
vratio_n050_n025 |
39.1 |
per_030_050 |
5.94 |
pbr_005_020 |
|
yield_m00_000 |
2.56 |
mratio_0002_0003 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
-0.865 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_n4 |
-0.314 |
0.038 |
mrstrength_0000_00.2 |
3671 |
-1.662 |
ma5_dratio_n05_000 |
3703.5 |
-2.525 |
ma10_dratio_n05_000 |
3827.8 |
-5.69 |
ma25_dratio_n07_n05 |
3947.5 |
-8.55 |
ma50_dratio_n10_n07 |
3920.867 |
-7.929 |
ma75_dratio_n10_n07 |
0.414 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
-5.755 |
vratio_n025_0000 |
39.2 |
per_030_050 |
5.96 |
pbr_005_020 |
|
yield_m00_000 |
2.56 |
mratio_0002_0003 |
1,185億円 |
1185 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
-0.955 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.963 |
mrstrength_n002_n001 |
3684 |
-1.737 |
ma5_dratio_n05_000 |
3721.5 |
-2.727 |
ma10_dratio_n05_000 |
3848 |
-5.925 |
ma25_dratio_n07_n05 |
3950.7 |
-8.371 |
ma50_dratio_n10_n07 |
3919.533 |
-7.642 |
ma75_dratio_n10_n07 |
0.136 |
gratio_0000_00.5 |
3.9 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-19.624 |
vratio_n025_0000 |
39.8 |
per_030_050 |
6.06 |
pbr_005_020 |
|
yield_m00_000 |
2.38 |
mratio_0002_0003 |
1,205億円 |
1205 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
-1.569 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_n2 |
-0.077 |
-0.732 |
mrstrength_n001_n0.5 |
3695 |
-0.406 |
ma5_dratio_n05_000 |
3735.5 |
-1.486 |
ma10_dratio_n05_000 |
3871.8 |
-4.954 |
ma25_dratio_n05_000 |
3951.6 |
-6.873 |
ma50_dratio_n07_n05 |
3916.867 |
-6.047 |
ma75_dratio_n07_n05 |
-0.27 |
gratio_n0.5_0000 |
2.725 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
16.212 |
vratio_0000_0025 |
40.4 |
per_030_050 |
6.14 |
pbr_005_020 |
|
yield_m00_000 |
2.38 |
mratio_0002_0003 |
1,221億円 |
1221 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
0.255 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
1.158 |
mrstrength_0001_0002 |
3709 |
0.027 |
ma5_dratio_000_005 |
3747.5 |
-1.001 |
ma10_dratio_n05_000 |
3894 |
-4.725 |
ma25_dratio_n05_000 |
3955.9 |
-6.216 |
ma50_dratio_n07_n05 |
3913.733 |
-5.206 |
ma75_dratio_n07_n05 |
-0.535 |
gratio_n001_n0.5 |
3.117 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
1.633 |
atratio_0001_0002 |
18.991 |
vratio_0000_0025 |
40.4 |
per_030_050 |
6.15 |
pbr_005_020 |
|
yield_m00_000 |
2.38 |
mratio_0002_0003 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
-0.444 |
貸借 |
2.077 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
2.68 |
mrstrength_0002_0005 |
3716 |
0.511 |
ma5_dratio_000_005 |
3758 |
-0.612 |
ma10_dratio_n05_000 |
3918.6 |
-4.685 |
ma25_dratio_n05_000 |
3959.2 |
-5.663 |
ma50_dratio_n07_n05 |
3908.667 |
-4.443 |
ma75_dratio_n05_000 |
-0.68 |
gratio_n001_n0.5 |
3.444 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.248 |
vratio_0000_0025 |
39.8 |
per_030_050 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
2.38 |
mratio_0002_0003 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
0.913 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
3736 |
-1.633 |
ma5_dratio_n05_000 |
3768 |
-2.468 |
ma10_dratio_n05_000 |
3944 |
-6.82 |
ma25_dratio_n07_n05 |
3960.3 |
-7.204 |
ma50_dratio_n10_n07 |
3900 |
-5.769 |
ma75_dratio_n07_n05 |
-0.408 |
gratio_n0.5_0000 |
1.934 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-17.704 |
vratio_n025_0000 |
39.8 |
per_030_050 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
2.38 |
mratio_0002_0003 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
-0.351 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.745 |
mrstrength_n002_n001 |
3759 |
-2.235 |
ma5_dratio_n05_000 |
3789 |
-3.009 |
ma10_dratio_n05_000 |
3971.8 |
-7.473 |
ma25_dratio_n10_n07 |
3963.3 |
-7.274 |
ma50_dratio_n10_n07 |
3895.067 |
-5.65 |
ma75_dratio_n07_n05 |
-0.667 |
gratio_n001_n0.5 |
1.915 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-27.033 |
vratio_n050_n025 |
40.6 |
per_030_050 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
2.38 |
mratio_0002_0003 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
0.173 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.841 |
mrstrength_n002_n001 |
3776 |
-0.689 |
ma5_dratio_n05_000 |
3813 |
-1.652 |
ma10_dratio_n05_000 |
3996.8 |
-6.175 |
ma25_dratio_n07_n05 |
3965.6 |
-5.437 |
ma50_dratio_n07_n05 |
3888.533 |
-3.563 |
ma75_dratio_n05_000 |
1.068 |
gratio_0001_0002 |
1.743 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4480 rela |
メドレー |
プライム（内国株式） |
-2.347 |
atratio_n003_n002 |
11.763 |
vratio_0000_0025 |
40.6 |
per_030_050 |
6.16 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
6095;6034;2150 |
メドピア;ＭＲＴ;ケアネット |
-0.308 |
貸借 |
-2.039 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.874 |
mrstrength_n001_n0.5 |
3786 |
-1.083 |
ma5_dratio_n05_000 |
3827.5 |
-2.155 |
ma10_dratio_n05_000 |
4020.6 |
-6.855 |
ma25_dratio_n07_n05 |
3967.8 |
-5.615 |
ma50_dratio_n07_n05 |
3881.533 |
-3.518 |
ma75_dratio_n05_000 |
1.565 |
gratio_0001_0002 |
4.96 |
volaratio_004_005 |