Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.565 |
atratio_n002_n001 |
-29.926 |
vratio_n050_n025 |
37.9 |
per_030_050 |
13.73 |
pbr_005_020 |
0.25 |
yield_000_0.5 |
9.45 |
mratio_0005_0010 |
511億円 |
511 |
mvalue_00400_01000 |
2025-08-04 |
|
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.814 |
gratio_00.5_0001 |
2.613 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.314 |
atratio_0000_00.5 |
-25.817 |
vratio_n050_n025 |
38.5 |
per_030_050 |
13.95 |
pbr_005_020 |
0.25 |
yield_000_0.5 |
5.24 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.655 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.592 |
mrstrength_00.5_00.7 |
1654.2 |
-3.458 |
ma5_dratio_n05_000 |
1662.3 |
-3.928 |
ma10_dratio_n05_000 |
1654.56 |
-3.479 |
ma25_dratio_n05_000 |
1608.8 |
-0.733 |
ma50_dratio_n05_000 |
1591.413 |
0.351 |
ma75_dratio_000_005 |
0.754 |
gratio_00.5_0001 |
2.508 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-5.238 |
atratio_n010_n005 |
14.368 |
vratio_0000_0025 |
38.4 |
per_030_050 |
13.9 |
pbr_005_020 |
0.25 |
yield_000_0.5 |
5.24 |
mratio_0005_0010 |
517億円 |
517 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.873 |
貸借 |
-4.365 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-5.045 |
mrstrength_n010_n005 |
1667.8 |
-4.545 |
ma5_dratio_n05_000 |
1683.8 |
-5.452 |
ma10_dratio_n07_n05 |
1651.16 |
-3.583 |
ma25_dratio_n05_000 |
1611.38 |
-1.203 |
ma50_dratio_n05_000 |
1589.24 |
0.174 |
ma75_dratio_000_005 |
-0.833 |
gratio_n001_n0.5 |
5.349 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.351 |
atratio_n002_n001 |
19.684 |
vratio_0000_0025 |
40.5 |
per_030_050 |
14.67 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
5.24 |
mratio_0005_0010 |
546億円 |
546 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-2.136 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
-0.912 |
mrstrength_n001_n0.5 |
1673 |
0.418 |
ma5_dratio_000_005 |
1713.8 |
-1.972 |
ma10_dratio_n05_000 |
1647.88 |
1.949 |
ma25_dratio_000_005 |
1613.8 |
4.102 |
ma50_dratio_000_005 |
1587.44 |
5.831 |
ma75_dratio_005_007 |
-1.292 |
gratio_n002_n001 |
5.266 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.235 |
atratio_0000_00.5 |
-11.987 |
vratio_n025_0000 |
41.1 |
per_030_050 |
14.87 |
pbr_005_020 |
0.23 |
yield_000_0.5 |
5.24 |
mratio_0005_0010 |
553億円 |
553 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.597 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_03 |
0.334 |
-0.099 |
mrstrength_n0.2_0000 |
1660.8 |
2.541 |
ma5_dratio_000_005 |
1726.3 |
-1.35 |
ma10_dratio_n05_000 |
1643.84 |
3.599 |
ma25_dratio_000_005 |
1614 |
5.514 |
ma50_dratio_005_007 |
1584.747 |
7.462 |
ma75_dratio_007_010 |
0.353 |
gratio_0000_00.5 |
4.54 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
2.042 |
atratio_0002_0003 |
26.031 |
vratio_0025_0050 |
41 |
per_030_050 |
14.84 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
2.79 |
mratio_0002_0003 |
552億円 |
552 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.6 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_02 |
0.255 |
1.787 |
mrstrength_0001_0002 |
1657.4 |
2.51 |
ma5_dratio_000_005 |
1735.4 |
-2.097 |
ma10_dratio_n05_000 |
1637.04 |
3.785 |
ma25_dratio_000_005 |
1613.6 |
5.293 |
ma50_dratio_005_007 |
1580.293 |
7.512 |
ma75_dratio_007_010 |
0.24 |
gratio_0000_00.5 |
4.274 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
2.905 |
atratio_0002_0003 |
25.919 |
vratio_0025_0050 |
40.1 |
per_030_050 |
14.54 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
2.79 |
mratio_0002_0003 |
541億円 |
541 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.458 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_none |
-0.561 |
3.466 |
mrstrength_0002_0005 |
1670.4 |
-0.323 |
ma5_dratio_n05_000 |
1744.2 |
-4.541 |
ma10_dratio_n05_000 |
1630.24 |
2.132 |
ma25_dratio_000_005 |
1613.24 |
3.208 |
ma50_dratio_000_005 |
1576.507 |
5.613 |
ma75_dratio_005_007 |
-0.247 |
gratio_n0.5_0000 |
4.161 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-21.653 |
vratio_n025_0000 |
39 |
per_030_050 |
14.13 |
pbr_005_020 |
0.25 |
yield_000_0.5 |
2.79 |
mratio_0002_0003 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.37 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_n5 |
0.063 |
-0.125 |
mrstrength_n0.2_0000 |
1699.8 |
-4.812 |
ma5_dratio_n05_000 |
1751.8 |
-7.638 |
ma10_dratio_n10_n07 |
1624.6 |
-0.406 |
ma25_dratio_n05_000 |
1612.72 |
0.327 |
ma50_dratio_000_005 |
1573.587 |
2.822 |
ma75_dratio_000_005 |
2.038 |
gratio_0002_0003 |
3.478 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-3.974 |
atratio_n005_n003 |
28.195 |
vratio_0025_0050 |
39 |
per_030_050 |
14.14 |
pbr_005_020 |
0.25 |
yield_000_0.5 |
2.79 |
mratio_0002_0003 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-2.321 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_n4 |
0.059 |
-4.033 |
mrstrength_n005_n002 |
1754.6 |
-7.728 |
ma5_dratio_n10_n07 |
1755.8 |
-7.791 |
ma10_dratio_n10_n07 |
1622.16 |
-0.195 |
ma25_dratio_n05_000 |
1612.92 |
0.377 |
ma50_dratio_000_005 |
1571.547 |
3.02 |
ma75_dratio_000_005 |
-0.712 |
gratio_n001_n0.5 |
3.649 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-4.422 |
atratio_n005_n003 |
-9.299 |
vratio_n025_0000 |
40.6 |
per_030_050 |
14.72 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
2.79 |
mratio_0002_0003 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.907 |
貸借 |
-2.515 |
rstrength_n005_n002 |
cont_n3 |
-0.56 |
-3.862 |
mrstrength_n005_n002 |
1791.8 |
-5.905 |
ma5_dratio_n07_n05 |
1762.1 |
-4.319 |
ma10_dratio_n05_000 |
1621.96 |
3.948 |
ma25_dratio_000_005 |
1614.06 |
4.457 |
ma50_dratio_000_005 |
1569.133 |
7.448 |
ma75_dratio_007_010 |
-2.268 |
gratio_n003_n002 |
3.807 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-2.649 |
atratio_n003_n002 |
-48.806 |
vratio_n050_n025 |
42.5 |
per_030_050 |
15.4 |
pbr_005_020 |
0.23 |
yield_000_0.5 |
5.06 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.168 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-1.411 |
mrstrength_n002_n001 |
1813.4 |
-2.724 |
ma5_dratio_n05_000 |
1752 |
0.685 |
ma10_dratio_000_005 |
1620.96 |
8.824 |
ma25_dratio_007_010 |
1613.54 |
9.325 |
ma50_dratio_007_010 |
1565.907 |
12.65 |
ma75_dratio_010_015 |
-0.662 |
gratio_n001_n0.5 |
3.184 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-4.228 |
atratio_n005_n003 |
-32.58 |
vratio_n050_n025 |
43.7 |
per_030_050 |
15.82 |
pbr_005_020 |
0.22 |
yield_000_0.5 |
5.06 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.269 |
貸借 |
-4.497 |
rstrength_n005_n002 |
cont_none |
0.838 |
-5.066 |
mrstrength_n010_n005 |
1818 |
-0.33 |
ma5_dratio_n05_000 |
1729 |
4.8 |
ma10_dratio_000_005 |
1618.36 |
11.965 |
ma25_dratio_010_015 |
1610.24 |
12.53 |
ma50_dratio_010_015 |
1561.907 |
16.012 |
ma75_dratio_015_020 |
-0.106 |
gratio_n0.5_0000 |
5.565 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
4.82 |
atratio_0003_0005 |
39.46 |
vratio_0025_0050 |
45.6 |
per_030_050 |
16.52 |
pbr_005_020 |
0.21 |
yield_000_0.5 |
5.06 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.468 |
貸借 |
6.288 |
rstrength_0005_0010 |
cont_05 |
1.43 |
3.39 |
mrstrength_0002_0005 |
1803.8 |
4.89 |
ma5_dratio_000_005 |
1700.1 |
11.288 |
ma10_dratio_010_015 |
1611.68 |
17.393 |
ma25_dratio_015_020 |
1605.62 |
17.836 |
ma50_dratio_015_020 |
1556.24 |
21.575 |
ma75_dratio_020_030 |
0.831 |
gratio_00.5_0001 |
7.206 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.613 |
atratio_00.5_0001 |
52.303 |
vratio_0050_0075 |
43.5 |
per_030_050 |
15.76 |
pbr_005_020 |
0.22 |
yield_000_0.5 |
5.06 |
mratio_0005_0010 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.517 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_04 |
1.65 |
-1.037 |
mrstrength_n002_n001 |
1757 |
2.732 |
ma5_dratio_000_005 |
1655.9 |
9.004 |
ma10_dratio_007_010 |
1601.96 |
12.674 |
ma25_dratio_010_015 |
1600.54 |
12.774 |
ma50_dratio_010_015 |
1548.853 |
16.538 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.859 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.392 |
atratio_0000_00.5 |
-22.53 |
vratio_n025_0000 |
43.2 |
per_030_050 |
15.67 |
pbr_005_020 |
0.22 |
yield_000_0.5 |
5.06 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.163 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_03 |
0.391 |
0.001 |
mrstrength_0000_00.2 |
1732.4 |
3.556 |
ma5_dratio_000_005 |
1623.4 |
10.509 |
ma10_dratio_010_015 |
1589.76 |
12.847 |
ma25_dratio_010_015 |
1597.18 |
12.323 |
ma50_dratio_010_015 |
1542.333 |
16.317 |
ma75_dratio_015_020 |
0.616 |
gratio_00.5_0001 |
4.839 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
2.642 |
atratio_0002_0003 |
5.524 |
vratio_0000_0025 |
43.1 |
per_030_050 |
15.61 |
pbr_005_020 |
0.22 |
yield_000_0.5 |
19.36 |
mratio_0010_0020 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
2.31 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
1.504 |
mrstrength_0001_0002 |
1690.6 |
5.702 |
ma5_dratio_005_007 |
1593.8 |
12.122 |
ma10_dratio_010_015 |
1575.92 |
13.394 |
ma25_dratio_010_015 |
1594.68 |
12.06 |
ma50_dratio_010_015 |
1535.96 |
16.344 |
ma75_dratio_015_020 |
1.149 |
gratio_0001_0002 |
4.014 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
5.006 |
atratio_0005_0010 |
42.435 |
vratio_0025_0050 |
42 |
per_030_050 |
15.2 |
pbr_005_020 |
0.23 |
yield_000_0.5 |
19.36 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-2.804 |
貸借 |
7.81 |
rstrength_0005_0010 |
cont_none |
-0.128 |
5.134 |
mrstrength_0005_0010 |
1640 |
6.159 |
ma5_dratio_005_007 |
1565.1 |
11.239 |
ma10_dratio_010_015 |
1562.64 |
11.414 |
ma25_dratio_010_015 |
1589.28 |
9.546 |
ma50_dratio_007_010 |
1529.507 |
13.828 |
ma75_dratio_010_015 |
-1.93 |
gratio_n002_n001 |
9.482 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.427 |
atratio_n002_n001 |
-59.27 |
vratio_n075_n050 |
40 |
per_030_050 |
14.48 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
19.36 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.319 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-1.206 |
mrstrength_n002_n001 |
1596.4 |
3.859 |
ma5_dratio_000_005 |
1542.2 |
7.509 |
ma10_dratio_007_010 |
1552.4 |
6.802 |
ma25_dratio_005_007 |
1581.52 |
4.836 |
ma50_dratio_000_005 |
1523.507 |
8.828 |
ma75_dratio_007_010 |
0.595 |
gratio_00.5_0001 |
3.988 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
6.12 |
atratio_0005_0010 |
69.755 |
vratio_0050_0075 |
40.5 |
per_030_050 |
14.69 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
19.36 |
mratio_0010_0020 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.253 |
貸借 |
5.867 |
rstrength_0005_0010 |
cont_04 |
-1.02 |
7.14 |
mrstrength_0005_0010 |
1554.8 |
8.181 |
ma5_dratio_007_010 |
1527.4 |
10.122 |
ma10_dratio_010_015 |
1546.48 |
8.763 |
ma25_dratio_007_010 |
1576.56 |
6.688 |
ma50_dratio_005_007 |
1519.08 |
10.725 |
ma75_dratio_010_015 |
0.252 |
gratio_0000_00.5 |
7.246 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
3.325 |
atratio_0003_0005 |
-18.412 |
vratio_n025_0000 |
38.2 |
per_030_050 |
13.84 |
pbr_005_020 |
0.25 |
yield_000_0.5 |
19.36 |
mratio_0010_0020 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.126 |
貸借 |
3.451 |
rstrength_0002_0005 |
cont_03 |
0.904 |
2.421 |
mrstrength_0002_0005 |
1514.4 |
4.662 |
ma5_dratio_000_005 |
1517.1 |
4.476 |
ma10_dratio_000_005 |
1540.16 |
2.911 |
ma25_dratio_000_005 |
1569.38 |
0.995 |
ma50_dratio_000_005 |
1514.653 |
4.644 |
ma75_dratio_000_005 |
-0.978 |
gratio_n001_n0.5 |
5.809 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.722 |
atratio_00.5_0001 |
34.648 |
vratio_0025_0050 |
37 |
per_030_050 |
13.4 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
11.87 |
mratio_0010_0020 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.782 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.134 |
mrstrength_0000_00.2 |
1497 |
2.472 |
ma5_dratio_000_005 |
1511.9 |
1.462 |
ma10_dratio_000_005 |
1537.48 |
-0.226 |
ma25_dratio_n05_000 |
1566.7 |
-2.087 |
ma50_dratio_n05_000 |
1512.24 |
1.439 |
ma75_dratio_000_005 |
0.788 |
gratio_00.5_0001 |
5.45 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
5.034 |
atratio_0005_0010 |
9.314 |
vratio_0000_0025 |
36.7 |
per_030_050 |
13.3 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
11.87 |
mratio_0010_0020 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.667 |
貸借 |
3.367 |
rstrength_0002_0005 |
cont_none |
1.261 |
3.773 |
mrstrength_0002_0005 |
1490.2 |
2.201 |
ma5_dratio_000_005 |
1511.4 |
0.768 |
ma10_dratio_000_005 |
1538.76 |
-1.024 |
ma25_dratio_n05_000 |
1565.5 |
-2.715 |
ma50_dratio_n05_000 |
1510.653 |
0.817 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
5.943 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-2.027 |
atratio_n003_n002 |
8.344 |
vratio_0000_0025 |
35 |
per_030_050 |
12.66 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
11.87 |
mratio_0010_0020 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-2.091 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_n4 |
-0.888 |
-1.139 |
mrstrength_n002_n001 |
1488 |
-2.554 |
ma5_dratio_n05_000 |
1511.5 |
-4.069 |
ma10_dratio_n05_000 |
1539.36 |
-5.805 |
ma25_dratio_n07_n05 |
1564.58 |
-7.323 |
ma50_dratio_n10_n07 |
1509.387 |
-3.935 |
ma75_dratio_n05_000 |
1.014 |
gratio_0001_0002 |
3.74 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.202 |
atratio_n002_n001 |
-9.333 |
vratio_n025_0000 |
35.7 |
per_030_050 |
12.92 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
11.87 |
mratio_0010_0020 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.958 |
貸借 |
-2.16 |
rstrength_n005_n002 |
cont_n3 |
-0.646 |
-0.556 |
mrstrength_n001_n0.5 |
1500 |
-1.333 |
ma5_dratio_n05_000 |
1522.2 |
-2.772 |
ma10_dratio_n05_000 |
1541.84 |
-4.011 |
ma25_dratio_n05_000 |
1562.84 |
-5.301 |
ma50_dratio_n07_n05 |
1509.347 |
-1.944 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
3.061 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-2.288 |
vratio_n025_0000 |
36.1 |
per_030_050 |
13.08 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
11.87 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.566 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-0.682 |
mrstrength_n001_n0.5 |
1519.8 |
-1.434 |
ma5_dratio_n05_000 |
1535.6 |
-2.449 |
ma10_dratio_n05_000 |
1544.56 |
-3.014 |
ma25_dratio_n05_000 |
1561.94 |
-4.094 |
ma50_dratio_n05_000 |
1509.413 |
-0.756 |
ma75_dratio_n05_000 |
1.2 |
gratio_0001_0002 |
3.232 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.794 |
atratio_n001_n0.5 |
11.465 |
vratio_0000_0025 |
36.2 |
per_030_050 |
13.1 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
11.87 |
mratio_0010_0020 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.282 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-1.117 |
mrstrength_n002_n001 |
1526.8 |
-1.755 |
ma5_dratio_n05_000 |
1551.9 |
-3.344 |
ma10_dratio_n05_000 |
1553.48 |
-3.443 |
ma25_dratio_n05_000 |
1561 |
-3.908 |
ma50_dratio_n05_000 |
1509.427 |
-0.625 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
2.487 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.132 |
atratio_0000_00.5 |
12.174 |
vratio_0000_0025 |
36.5 |
per_030_050 |
13.23 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
9.47 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
4.544 |
貸借 |
-4.412 |
rstrength_n005_n002 |
cont_none |
0.919 |
-0.787 |
mrstrength_n001_n0.5 |
1532.6 |
-1.344 |
ma5_dratio_n05_000 |
1571.8 |
-3.805 |
ma10_dratio_n05_000 |
1563.04 |
-3.265 |
ma25_dratio_n05_000 |
1559.84 |
-3.067 |
ma50_dratio_n05_000 |
1509.213 |
0.185 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
2.836 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-4.37 |
atratio_n005_n003 |
-32.134 |
vratio_n050_n025 |
36.5 |
per_030_050 |
13.21 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
9.47 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.147 |
貸借 |
-5.517 |
rstrength_n010_n005 |
cont_none |
0.498 |
-4.868 |
mrstrength_n005_n002 |
1535 |
-1.629 |
ma5_dratio_n05_000 |
1585.1 |
-4.738 |
ma10_dratio_n05_000 |
1571.6 |
-3.92 |
ma25_dratio_n05_000 |
1558.28 |
-3.098 |
ma50_dratio_n05_000 |
1510.027 |
-0.002 |
ma75_dratio_n05_000 |
-1.837 |
gratio_n002_n001 |
4.106 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
3.001 |
atratio_0003_0005 |
11.897 |
vratio_0000_0025 |
36.5 |
per_030_050 |
13.21 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
9.47 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.157 |
貸借 |
3.158 |
rstrength_0002_0005 |
cont_03 |
-0.511 |
3.512 |
mrstrength_0002_0005 |
1544.4 |
2.24 |
ma5_dratio_000_005 |
1599 |
-1.251 |
ma10_dratio_n05_000 |
1579.72 |
-0.046 |
ma25_dratio_n05_000 |
1557.22 |
1.399 |
ma50_dratio_000_005 |
1510.627 |
4.526 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
5.712 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.262 |
atratio_0000_00.5 |
-9.556 |
vratio_n025_0000 |
36.5 |
per_030_050 |
13.21 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
9.47 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.532 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_02 |
0.803 |
-0.541 |
mrstrength_n001_n0.5 |
1551.4 |
-1.186 |
ma5_dratio_n05_000 |
1591.1 |
-3.652 |
ma10_dratio_n05_000 |
1584.16 |
-3.229 |
ma25_dratio_n05_000 |
1555.2 |
-1.427 |
ma50_dratio_n05_000 |
1510.24 |
1.507 |
ma75_dratio_000_005 |
1.177 |
gratio_0001_0002 |
4.916 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.328 |
atratio_0000_00.5 |
75.711 |
vratio_0075_0100 |
36.9 |
per_030_050 |
13.38 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
6.89 |
mratio_0005_0010 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.781 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.392 |
mrstrength_00.2_00.5 |
1577 |
-3.044 |
ma5_dratio_n05_000 |
1582.6 |
-3.387 |
ma10_dratio_n05_000 |
1590.16 |
-3.846 |
ma25_dratio_n05_000 |
1551.92 |
-1.477 |
ma50_dratio_n05_000 |
1510.107 |
1.251 |
ma75_dratio_000_005 |
0.919 |
gratio_00.5_0001 |
5.658 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-2.119 |
atratio_n003_n002 |
-29.909 |
vratio_n050_n025 |
37.1 |
per_030_050 |
13.43 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
6.89 |
mratio_0005_0010 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.209 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_n4 |
-1.302 |
-0.817 |
mrstrength_n001_n0.5 |
1611 |
-5.4 |
ma5_dratio_n07_n05 |
1575.2 |
-3.25 |
ma10_dratio_n05_000 |
1596.24 |
-4.526 |
ma25_dratio_n05_000 |
1549.64 |
-1.655 |
ma50_dratio_n05_000 |
1509.693 |
0.948 |
ma75_dratio_000_005 |
-0.385 |
gratio_n0.5_0000 |
2.767 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-3.532 |
atratio_n005_n003 |
19.73 |
vratio_0000_0025 |
37.9 |
per_030_050 |
13.73 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
6.89 |
mratio_0005_0010 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.069 |
貸借 |
-4.601 |
rstrength_n005_n002 |
cont_n3 |
-1.217 |
-2.315 |
mrstrength_n005_n002 |
1635.2 |
-4.782 |
ma5_dratio_n05_000 |
1571.3 |
-0.91 |
ma10_dratio_n05_000 |
1600.84 |
-2.739 |
ma25_dratio_n05_000 |
1548.08 |
0.576 |
ma50_dratio_000_005 |
1508.813 |
3.194 |
ma75_dratio_000_005 |
-0.867 |
gratio_n001_n0.5 |
5.97 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-2.83 |
atratio_n003_n002 |
18.18 |
vratio_0000_0025 |
39.3 |
per_030_050 |
14.23 |
pbr_005_020 |
0.25 |
yield_000_0.5 |
6.89 |
mratio_0005_0010 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.493 |
貸借 |
-4.323 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-4.714 |
mrstrength_n005_n002 |
1653.6 |
-2.395 |
ma5_dratio_n05_000 |
1566.6 |
3.026 |
ma10_dratio_000_005 |
1603.68 |
0.644 |
ma25_dratio_000_005 |
1546.24 |
4.382 |
ma50_dratio_000_005 |
1507.64 |
7.055 |
ma75_dratio_007_010 |
0.241 |
gratio_0000_00.5 |
3.598 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-2.237 |
atratio_n003_n002 |
-22.435 |
vratio_n025_0000 |
40.4 |
per_030_050 |
14.64 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
6.89 |
mratio_0005_0010 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.065 |
貸借 |
-2.172 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.232 |
mrstrength_n005_n002 |
1630.8 |
1.852 |
ma5_dratio_000_005 |
1557.6 |
6.638 |
ma10_dratio_005_007 |
1606.16 |
3.414 |
ma25_dratio_000_005 |
1542.72 |
7.667 |
ma50_dratio_007_010 |
1505.987 |
10.293 |
ma75_dratio_010_015 |
0.118 |
gratio_0000_00.5 |
3.382 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
3.283 |
atratio_0003_0005 |
-56.376 |
vratio_n075_n050 |
41.3 |
per_030_050 |
14.98 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
12.76 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.828 |
貸借 |
2.455 |
rstrength_0002_0005 |
cont_none |
0.513 |
2.77 |
mrstrength_0002_0005 |
1588.2 |
6.976 |
ma5_dratio_005_007 |
1543.3 |
10.089 |
ma10_dratio_010_015 |
1606.12 |
5.783 |
ma25_dratio_005_007 |
1538.38 |
10.441 |
ma50_dratio_010_015 |
1499.707 |
13.289 |
ma75_dratio_010_015 |
1.398 |
gratio_0001_0002 |
3.914 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-25.085 |
vratio_n050_n025 |
40 |
per_030_050 |
14.5 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
12.76 |
mratio_0010_0020 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.087 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.242 |
mrstrength_n002_n001 |
1539.4 |
6.86 |
ma5_dratio_005_007 |
1530 |
7.516 |
ma10_dratio_007_010 |
1602.12 |
2.676 |
ma25_dratio_000_005 |
1533.68 |
7.258 |
ma50_dratio_007_010 |
1492.747 |
10.2 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.012 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
9.933 |
atratio_0005_0010 |
194.634 |
vratio_0100_0200 |
40.1 |
per_030_050 |
14.54 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
12.76 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.448 |
貸借 |
10.381 |
rstrength_0010_p000 |
cont_02 |
0.472 |
9.461 |
mrstrength_0005_0010 |
1507.4 |
9.394 |
ma5_dratio_007_010 |
1519.3 |
8.537 |
ma10_dratio_007_010 |
1599.56 |
3.091 |
ma25_dratio_000_005 |
1528.52 |
7.882 |
ma50_dratio_007_010 |
1486.507 |
10.931 |
ma75_dratio_010_015 |
2.467 |
gratio_0002_0003 |
8.399 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
3.591 |
atratio_0003_0005 |
6.574 |
vratio_0000_0025 |
36.5 |
per_030_050 |
13.22 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
12.76 |
mratio_0010_0020 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.479 |
貸借 |
2.112 |
rstrength_0002_0005 |
cont_none |
-0.839 |
4.43 |
mrstrength_0002_0005 |
1479.6 |
1.379 |
ma5_dratio_000_005 |
1505.6 |
-0.372 |
ma10_dratio_n05_000 |
1599.12 |
-6.198 |
ma25_dratio_n07_n05 |
1522.3 |
-1.465 |
ma50_dratio_n05_000 |
1480.493 |
1.318 |
ma75_dratio_000_005 |
-1.243 |
gratio_n002_n001 |
7.003 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.481 |
atratio_n0.5_0000 |
0.564 |
vratio_0000_0025 |
35.2 |
per_030_050 |
12.76 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
12.76 |
mratio_0010_0020 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-2.252 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_n4 |
-0.614 |
0.133 |
mrstrength_0000_00.2 |
1484.4 |
-2.452 |
ma5_dratio_n05_000 |
1510.4 |
-4.131 |
ma10_dratio_n05_000 |
1604.6 |
-9.759 |
ma25_dratio_n10_n07 |
1518.62 |
-4.65 |
ma50_dratio_n05_000 |
1476.373 |
-1.922 |
ma75_dratio_n05_000 |
-1.168 |
gratio_n002_n001 |
2.663 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-2.02 |
atratio_n003_n002 |
-16.438 |
vratio_n025_0000 |
35.4 |
per_030_050 |
12.83 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
11.8 |
mratio_0010_0020 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.364 |
貸借 |
-3.384 |
rstrength_n005_n002 |
cont_n3 |
0.082 |
-2.102 |
mrstrength_n005_n002 |
1498.4 |
-2.896 |
ma5_dratio_n05_000 |
1537.7 |
-5.378 |
ma10_dratio_n07_n05 |
1613.44 |
-9.82 |
ma25_dratio_n10_n07 |
1515.98 |
-4.022 |
ma50_dratio_n05_000 |
1472.547 |
-1.192 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
3.783 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.656 |
atratio_n002_n001 |
3.079 |
vratio_0000_0025 |
36.1 |
per_030_050 |
13.09 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
11.8 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.415 |
貸借 |
-3.071 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-0.98 |
mrstrength_n001_n0.5 |
1520.6 |
-2.341 |
ma5_dratio_n05_000 |
1566.1 |
-5.178 |
ma10_dratio_n07_n05 |
1615.92 |
-8.102 |
ma25_dratio_n10_n07 |
1512.94 |
-1.847 |
ma50_dratio_n05_000 |
1468.307 |
1.137 |
ma75_dratio_000_005 |
-1.391 |
gratio_n002_n001 |
2.318 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-1.347 |
vratio_n025_0000 |
36.7 |
per_030_050 |
13.31 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
11.8 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.905 |
貸借 |
-1.824 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.914 |
mrstrength_n001_n0.5 |
1531.2 |
-1.385 |
ma5_dratio_n05_000 |
1590.2 |
-5.043 |
ma10_dratio_n07_n05 |
1610.64 |
-6.248 |
ma25_dratio_n07_n05 |
1509.06 |
0.062 |
ma50_dratio_000_005 |
1464.04 |
3.139 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.841 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.395 |
atratio_0000_00.5 |
-26.551 |
vratio_n050_n025 |
36.7 |
per_030_050 |
13.31 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
11.8 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
3.624 |
貸借 |
-3.229 |
rstrength_n005_n002 |
cont_none |
-0.977 |
1.372 |
mrstrength_0001_0002 |
1531.6 |
-0.496 |
ma5_dratio_n05_000 |
1610.5 |
-5.371 |
ma10_dratio_n07_n05 |
1606.64 |
-5.144 |
ma25_dratio_n07_n05 |
1505.38 |
1.237 |
ma50_dratio_000_005 |
1459.04 |
4.452 |
ma75_dratio_000_005 |
-1.12 |
gratio_n002_n001 |
5.284 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-3.065 |
atratio_n005_n003 |
-23.672 |
vratio_n025_0000 |
36.7 |
per_030_050 |
13.31 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
11.8 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.616 |
貸借 |
-3.681 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.921 |
mrstrength_n005_n002 |
1536.4 |
-1.198 |
ma5_dratio_n05_000 |
1627.1 |
-6.705 |
ma10_dratio_n07_n05 |
1598.6 |
-5.042 |
ma25_dratio_n07_n05 |
1501.9 |
1.072 |
ma50_dratio_000_005 |
1453.853 |
4.412 |
ma75_dratio_000_005 |
-1.596 |
gratio_n002_n001 |
4.804 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
1.821 |
atratio_0001_0002 |
-5.55 |
vratio_n025_0000 |
36.7 |
per_030_050 |
13.31 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
11.8 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.516 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_02 |
1.432 |
0.389 |
mrstrength_00.2_00.5 |
1577 |
-0.698 |
ma5_dratio_n05_000 |
1643.6 |
-4.721 |
ma10_dratio_n05_000 |
1595.92 |
-1.875 |
ma25_dratio_n05_000 |
1499.62 |
4.426 |
ma50_dratio_000_005 |
1448.587 |
8.105 |
ma75_dratio_007_010 |
0.975 |
gratio_00.5_0001 |
5.453 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
1.72 |
atratio_0001_0002 |
-61.819 |
vratio_n075_n050 |
36.7 |
per_030_050 |
13.31 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
11.8 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.576 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
0.376 |
1.344 |
mrstrength_0001_0002 |
1611.6 |
-4.567 |
ma5_dratio_n05_000 |
1655.1 |
-7.075 |
ma10_dratio_n10_n07 |
1592.24 |
-3.407 |
ma25_dratio_n05_000 |
1496.6 |
2.766 |
ma50_dratio_000_005 |
1442.893 |
6.591 |
ma75_dratio_005_007 |
0.198 |
gratio_0000_00.5 |
6.325 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-2.326 |
atratio_n003_n002 |
-24.514 |
vratio_n025_0000 |
37.4 |
per_030_050 |
13.56 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
3.5 |
mratio_0003_0005 |
500億円 |
500 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.818 |
貸借 |
-4.144 |
rstrength_n005_n002 |
cont_n3 |
1.556 |
-3.882 |
mrstrength_n005_n002 |
1649.2 |
-8.319 |
ma5_dratio_n10_n07 |
1665.2 |
-9.2 |
ma10_dratio_n10_n07 |
1589.8 |
-4.894 |
ma25_dratio_n05_000 |
1494.4 |
1.178 |
ma50_dratio_000_005 |
1437.333 |
5.195 |
ma75_dratio_005_007 |
-1.034 |
gratio_n002_n001 |
3.841 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-10.052 |
atratio_m000_n010 |
447.491 |
vratio_0300_0500 |
37.4 |
per_030_050 |
13.56 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
3.5 |
mratio_0003_0005 |
500億円 |
500 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.884 |
貸借 |
-11.936 |
rstrength_m000_n010 |
cont_n2 |
0.405 |
-10.457 |
mrstrength_m000_n010 |
1689.4 |
-8.37 |
ma5_dratio_n10_n07 |
1676.8 |
-7.681 |
ma10_dratio_n10_n07 |
1583.84 |
-2.263 |
ma25_dratio_n05_000 |
1493.1 |
3.677 |
ma50_dratio_000_005 |
1432.267 |
8.08 |
ma75_dratio_007_010 |
6.915 |
gratio_0005_0010 |
20.768 |
volaratio_020_025 |
| 2025-05-07 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.035 |
atratio_n002_n001 |
99.847 |
vratio_0075_0100 |
37.4 |
per_030_050 |
13.56 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
3.5 |
mratio_0003_0005 |
500億円 |
500 |
mvalue_00400_01000 |
2025-05-07 |
settlement_000_000 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.231 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.896 |
mrstrength_n001_n0.5 |
1717.8 |
0.186 |
ma5_dratio_000_005 |
1689.6 |
1.858 |
ma10_dratio_000_005 |
1579.32 |
8.971 |
ma25_dratio_007_010 |
1491.84 |
15.361 |
ma50_dratio_015_020 |
1426.773 |
20.622 |
ma75_dratio_020_030 |
-0.69 |
gratio_n001_n0.5 |
2.957 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.753 |
atratio_00.5_0001 |
-4.515 |
vratio_n025_0000 |
37.5 |
per_030_050 |
13.58 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
3.5 |
mratio_0003_0005 |
501億円 |
501 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.147 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_07 |
1.038 |
-0.285 |
mrstrength_n0.5_n0.2 |
1710.2 |
1.684 |
ma5_dratio_000_005 |
1683.5 |
3.297 |
ma10_dratio_000_005 |
1568.52 |
10.869 |
ma25_dratio_010_015 |
1487.4 |
16.915 |
ma50_dratio_015_020 |
1419.307 |
22.525 |
ma75_dratio_020_030 |
0.753 |
gratio_00.5_0001 |
2.109 |
volaratio_002_2.5 |
| 2025-05-01 |
14:47 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.759 |
atratio_00.5_0001 |
0.845 |
vratio_0000_0025 |
37.3 |
per_030_050 |
13.52 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
3.5 |
mratio_0003_0005 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.668 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_06 |
1.129 |
-0.37 |
mrstrength_n0.5_n0.2 |
1698.6 |
1.613 |
ma5_dratio_000_005 |
1669.5 |
3.384 |
ma10_dratio_000_005 |
1556.64 |
10.88 |
ma25_dratio_010_015 |
1482.3 |
16.441 |
ma50_dratio_015_020 |
1411.733 |
22.261 |
ma75_dratio_020_030 |
0.817 |
gratio_00.5_0001 |
3.011 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
1.361 |
atratio_0001_0002 |
-15.863 |
vratio_n025_0000 |
36.8 |
per_030_050 |
13.33 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
3.5 |
mratio_0003_0005 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.934 |
貸借 |
3.295 |
rstrength_0002_0005 |
cont_05 |
0.573 |
0.788 |
mrstrength_00.7_0001 |
1681.2 |
1.892 |
ma5_dratio_000_005 |
1655 |
3.505 |
ma10_dratio_000_005 |
1544.96 |
10.877 |
ma25_dratio_010_015 |
1479.24 |
15.803 |
ma50_dratio_015_020 |
1404.56 |
21.96 |
ma75_dratio_020_030 |
1.361 |
gratio_0001_0002 |
2.976 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.416 |
atratio_0000_00.5 |
-9.111 |
vratio_n025_0000 |
49.9 |
per_030_050 |
17.07 |
pbr_005_020 |
0.23 |
yield_000_0.5 |
2.72 |
mratio_0002_0003 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.071 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
0.04 |
mrstrength_0000_00.2 |
1664.2 |
1.55 |
ma5_dratio_000_005 |
1647.5 |
2.58 |
ma10_dratio_000_005 |
1534.72 |
10.118 |
ma25_dratio_010_015 |
1476.08 |
14.492 |
ma50_dratio_010_015 |
1397.707 |
20.912 |
ma75_dratio_020_030 |
-0.654 |
gratio_n001_n0.5 |
3.167 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.119 |
atratio_0000_00.5 |
-5.755 |
vratio_n025_0000 |
49 |
per_030_050 |
16.76 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
2.72 |
mratio_0002_0003 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a10_a12 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.043 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_03 |
1.902 |
-1.783 |
mrstrength_n002_n001 |
1661.4 |
1.3 |
ma5_dratio_000_005 |
1642.2 |
2.484 |
ma10_dratio_000_005 |
1526.24 |
10.271 |
ma25_dratio_010_015 |
1473.28 |
14.235 |
ma50_dratio_010_015 |
1391.427 |
20.955 |
ma75_dratio_020_030 |
1.368 |
gratio_0001_0002 |
2.575 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
2.563 |
atratio_0002_0003 |
106.334 |
vratio_0100_0200 |
49 |
per_030_050 |
16.76 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
2.72 |
mratio_0002_0003 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.693 |
貸借 |
3.256 |
rstrength_0002_0005 |
cont_02 |
0.489 |
2.074 |
mrstrength_0002_0005 |
1656.8 |
1.461 |
ma5_dratio_000_005 |
1640.8 |
2.45 |
ma10_dratio_000_005 |
1513.68 |
11.054 |
ma25_dratio_010_015 |
1470.08 |
14.348 |
ma50_dratio_010_015 |
1385.227 |
21.352 |
ma75_dratio_020_030 |
-0.671 |
gratio_n001_n0.5 |
5.309 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.676 |
atratio_00.5_0001 |
-31.108 |
vratio_n050_n025 |
49 |
per_030_050 |
16.76 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
2.72 |
mratio_0002_0003 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.929 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.218 |
mrstrength_n002_n001 |
1640.4 |
-0.085 |
ma5_dratio_n05_000 |
1624.4 |
0.899 |
ma10_dratio_000_005 |
1503.04 |
9.046 |
ma25_dratio_007_010 |
1466.42 |
11.769 |
ma50_dratio_010_015 |
1379.507 |
18.811 |
ma75_dratio_015_020 |
1.044 |
gratio_0001_0002 |
2.664 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-2.864 |
atratio_n003_n002 |
-32.06 |
vratio_n050_n025 |
49 |
per_030_050 |
16.76 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
2.72 |
mratio_0002_0003 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.038 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-2.691 |
mrstrength_n005_n002 |
1628.8 |
-0.049 |
ma5_dratio_n05_000 |
1595.8 |
2.018 |
ma10_dratio_000_005 |
1495.32 |
8.873 |
ma25_dratio_007_010 |
1462.8 |
11.293 |
ma50_dratio_010_015 |
1374.733 |
18.423 |
ma75_dratio_015_020 |
-1.671 |
gratio_n002_n001 |
4.057 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.964 |
atratio_00.5_0001 |
31.331 |
vratio_0025_0050 |
49 |
per_030_050 |
16.76 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
2.72 |
mratio_0002_0003 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.56 |
貸借 |
1.524 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.261 |
mrstrength_0002_0005 |
1630.8 |
2.772 |
ma5_dratio_000_005 |
1574 |
6.48 |
ma10_dratio_005_007 |
1488.8 |
12.574 |
ma25_dratio_010_015 |
1459.62 |
14.824 |
ma50_dratio_010_015 |
1369.867 |
22.348 |
ma75_dratio_020_030 |
0.904 |
gratio_00.5_0001 |
3.438 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
3.815 |
atratio_0003_0005 |
42.152 |
vratio_0025_0050 |
49 |
per_030_050 |
16.76 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
2.72 |
mratio_0002_0003 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
3.538 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
2.789 |
mrstrength_0002_0005 |
1623 |
2.28 |
ma5_dratio_000_005 |
1538.7 |
7.883 |
ma10_dratio_007_010 |
1479.28 |
12.217 |
ma25_dratio_010_015 |
1455.9 |
14.019 |
ma50_dratio_010_015 |
1364.387 |
21.666 |
ma75_dratio_020_030 |
0.563 |
gratio_00.5_0001 |
5.194 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
1.139 |
atratio_0001_0002 |
-13.674 |
vratio_n025_0000 |
49 |
per_030_050 |
16.76 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
2.72 |
mratio_0002_0003 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.486 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.209 |
mrstrength_n0.5_n0.2 |
1624.8 |
-1.588 |
ma5_dratio_n05_000 |
1517.8 |
5.35 |
ma10_dratio_005_007 |
1470.64 |
8.728 |
ma25_dratio_007_010 |
1446.5 |
10.543 |
ma50_dratio_010_015 |
1359.427 |
17.623 |
ma75_dratio_015_020 |
-0.253 |
gratio_n0.5_0000 |
2.996 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-3.48 |
atratio_n005_n003 |
-22.564 |
vratio_n025_0000 |
49 |
per_030_050 |
16.76 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
2.72 |
mratio_0002_0003 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.541 |
貸借 |
-1.939 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-2.467 |
mrstrength_n005_n002 |
1608.4 |
-1.704 |
ma5_dratio_n05_000 |
1505.3 |
5.029 |
ma10_dratio_005_007 |
1465.24 |
7.9 |
ma25_dratio_007_010 |
1438.06 |
9.94 |
ma50_dratio_007_010 |
1355.533 |
16.633 |
ma75_dratio_015_020 |
0.183 |
gratio_0000_00.5 |
4.574 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.061 |
atratio_0000_00.5 |
-39.158 |
vratio_n050_n025 |
49 |
per_030_050 |
16.76 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
2.72 |
mratio_0002_0003 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
7.381 |
貸借 |
-7.32 |
rstrength_n010_n005 |
cont_none |
0.839 |
-0.778 |
mrstrength_n001_n0.5 |
1562.8 |
4.812 |
ma5_dratio_000_005 |
1494.9 |
9.573 |
ma10_dratio_007_010 |
1457.48 |
12.386 |
ma25_dratio_010_015 |
1429.98 |
14.547 |
ma50_dratio_010_015 |
1352.133 |
21.142 |
ma75_dratio_020_030 |
0.794 |
gratio_00.5_0001 |
3.274 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.917 |
atratio_n002_n001 |
-33.037 |
vratio_n050_n025 |
49 |
per_030_050 |
16.76 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
2.72 |
mratio_0002_0003 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
2.667 |
貸借 |
-4.584 |
rstrength_n005_n002 |
cont_none |
1.181 |
-3.098 |
mrstrength_n005_n002 |
1517.2 |
7.896 |
ma5_dratio_007_010 |
1467.4 |
11.558 |
ma10_dratio_010_015 |
1445.48 |
13.25 |
ma25_dratio_010_015 |
1421.18 |
15.186 |
ma50_dratio_015_020 |
1347.813 |
21.456 |
ma75_dratio_020_030 |
-1.258 |
gratio_n002_n001 |
4.593 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
10.02 |
atratio_0010_0015 |
65.808 |
vratio_0050_0075 |
48.4 |
per_030_050 |
16.55 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
4.41 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4495;2327;3762 |
ｉ３;ＮＳＳＯＬ;テクマト |
-0.926 |
貸借 |
10.946 |
rstrength_0010_p000 |
cont_02 |
-2.957 |
12.977 |
mrstrength_0010_p000 |
1454.4 |
14.755 |
ma5_dratio_010_015 |
1447.2 |
15.326 |
ma10_dratio_015_020 |
1432.64 |
16.498 |
ma25_dratio_015_020 |
1412.26 |
18.179 |
ma50_dratio_015_020 |
1343.68 |
24.211 |
ma75_dratio_020_030 |
-0.132 |
gratio_n0.5_0000 |
12.973 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
12.121 |
atratio_0010_0015 |
29.905 |
vratio_0025_0050 |
48.4 |
per_030_050 |
16.55 |
pbr_005_020 |
0.24 |
yield_000_0.5 |
4.41 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4495;2327;3762 |
ｉ３;ＮＳＳＯＬ;テクマト |
4.827 |
貸借 |
7.294 |
rstrength_0005_0010 |
cont_none |
9.128 |
2.993 |
mrstrength_0002_0005 |
1410.8 |
7.528 |
ma5_dratio_007_010 |
1425.4 |
6.426 |
ma10_dratio_005_007 |
1418.52 |
6.942 |
ma25_dratio_005_007 |
1402.1 |
8.195 |
ma50_dratio_007_010 |
1339.427 |
13.257 |
ma75_dratio_010_015 |
7.391 |
gratio_0005_0010 |
5.706 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-4.043 |
atratio_n005_n003 |
19.458 |
vratio_0000_0025 |
39.2 |
per_030_050 |
13.42 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
4.41 |
mratio_0003_0005 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-3.629 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.109 |
mrstrength_n0.2_0000 |
1402.2 |
-3.509 |
ma5_dratio_n05_000 |
1417.9 |
-4.577 |
ma10_dratio_n05_000 |
1409.96 |
-4.04 |
ma25_dratio_n05_000 |
1394.5 |
-2.976 |
ma50_dratio_n05_000 |
1337.893 |
1.129 |
ma75_dratio_000_005 |
-1.206 |
gratio_n002_n001 |
8.689 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
6.576 |
atratio_0005_0010 |
-29.391 |
vratio_n050_n025 |
40.9 |
per_030_050 |
13.98 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
2.82 |
mratio_0002_0003 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
6.294 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.551 |
mrstrength_00.5_00.7 |
1427 |
-1.191 |
ma5_dratio_n05_000 |
1426 |
-1.122 |
ma10_dratio_n05_000 |
1407.48 |
0.179 |
ma25_dratio_000_005 |
1390.74 |
1.385 |
ma50_dratio_000_005 |
1339.04 |
5.299 |
ma75_dratio_005_007 |
3.779 |
gratio_0003_0005 |
4.706 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-8.822 |
atratio_n010_n005 |
1.766 |
vratio_0000_0025 |
38.4 |
per_030_050 |
13.12 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
2.82 |
mratio_0002_0003 |
430億円 |
430 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-9.064 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
-0.995 |
mrstrength_n001_n0.5 |
1417.6 |
-6.673 |
ma5_dratio_n07_n05 |
1430.7 |
-7.528 |
ma10_dratio_n10_n07 |
1404.12 |
-5.777 |
ma25_dratio_n07_n05 |
1385.24 |
-4.493 |
ma50_dratio_n05_000 |
1339.48 |
-1.23 |
ma75_dratio_n05_000 |
-6.823 |
gratio_n010_n005 |
5.9 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.56 |
atratio_n002_n001 |
25.395 |
vratio_0025_0050 |
42.1 |
per_030_050 |
14.39 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
2.82 |
mratio_0002_0003 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-3.157 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
1.19 |
mrstrength_0001_0002 |
1440 |
0.764 |
ma5_dratio_000_005 |
1446.2 |
0.332 |
ma10_dratio_000_005 |
1405.2 |
3.259 |
ma25_dratio_000_005 |
1381.48 |
5.032 |
ma50_dratio_005_007 |
1339.893 |
8.292 |
ma75_dratio_007_010 |
-1.628 |
gratio_n002_n001 |
4.581 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-53.296 |
vratio_n075_n050 |
42.7 |
per_030_050 |
14.62 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
2.82 |
mratio_0002_0003 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.338 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
-2.771 |
2.568 |
mrstrength_0002_0005 |
1440 |
2.361 |
ma5_dratio_000_005 |
1438 |
2.503 |
ma10_dratio_000_005 |
1403.32 |
5.037 |
ma25_dratio_005_007 |
1374.92 |
7.206 |
ma50_dratio_007_010 |
1338.6 |
10.115 |
ma75_dratio_010_015 |
-3.859 |
gratio_n005_n003 |
5.449 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
8.364 |
atratio_0005_0010 |
121.901 |
vratio_0100_0200 |
42.8 |
per_030_050 |
14.65 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
2.82 |
mratio_0002_0003 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.154 |
貸借 |
8.518 |
rstrength_0005_0010 |
cont_none |
0.285 |
8.079 |
mrstrength_0005_0010 |
1433.6 |
3.027 |
ma5_dratio_000_005 |
1432.1 |
3.135 |
ma10_dratio_000_005 |
1400.96 |
5.428 |
ma25_dratio_005_007 |
1368.22 |
7.95 |
ma50_dratio_007_010 |
1337.16 |
10.458 |
ma75_dratio_010_015 |
1.101 |
gratio_0001_0002 |
11.243 |
volaratio_010_015 |
| 2025-04-01 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-5.017 |
atratio_n010_n005 |
43.826 |
vratio_0025_0050 |
39.5 |
per_030_050 |
13.52 |
pbr_005_020 |
0.29 |
yield_000_0.5 |
2.68 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.105 |
貸借 |
-4.912 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-5.036 |
mrstrength_n010_n005 |
1425 |
-4.351 |
ma5_dratio_n05_000 |
1429 |
-4.619 |
ma10_dratio_n05_000 |
1399 |
-2.573 |
ma25_dratio_n05_000 |
1361.1 |
0.14 |
ma50_dratio_000_005 |
1334.933 |
2.103 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
7.498 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.103 |
atratio_n002_n001 |
-31.456 |
vratio_n050_n025 |
41.6 |
per_030_050 |
14.23 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
2.68 |
mratio_0002_0003 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-2.949 |
貸借 |
1.846 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.945 |
mrstrength_0002_0005 |
1443.8 |
-0.61 |
ma5_dratio_n05_000 |
1439.2 |
-0.292 |
ma10_dratio_n05_000 |
1402.36 |
2.328 |
ma25_dratio_000_005 |
1356.48 |
5.789 |
ma50_dratio_005_007 |
1334.92 |
7.497 |
ma75_dratio_007_010 |
-2.481 |
gratio_n003_n002 |
3.926 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.624 |
atratio_00.5_0001 |
134.078 |
vratio_0100_0200 |
42.1 |
per_030_050 |
14.39 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
2.68 |
mratio_0002_0003 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.426 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_02 |
-1.798 |
2.422 |
mrstrength_0002_0005 |
1452.4 |
-0.096 |
ma5_dratio_n05_000 |
1439.5 |
0.799 |
ma10_dratio_000_005 |
1404.36 |
3.321 |
ma25_dratio_000_005 |
1350.5 |
7.442 |
ma50_dratio_007_010 |
1333.267 |
8.83 |
ma75_dratio_007_010 |
0.693 |
gratio_00.5_0001 |
4.571 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.558 |
atratio_00.5_0001 |
-46.347 |
vratio_n050_n025 |
41.8 |
per_030_050 |
14.3 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
2.68 |
mratio_0002_0003 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.89 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.156 |
mrstrength_0001_0002 |
1436 |
0.418 |
ma5_dratio_000_005 |
1438.8 |
0.222 |
ma10_dratio_000_005 |
1406.28 |
2.54 |
ma25_dratio_000_005 |
1344.7 |
7.236 |
ma50_dratio_007_010 |
1331.547 |
8.295 |
ma75_dratio_007_010 |
-1.674 |
gratio_n002_n001 |
2.559 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.579 |
atratio_n002_n001 |
-28.477 |
vratio_n050_n025 |
41.6 |
per_030_050 |
14.22 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
2.68 |
mratio_0002_0003 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.093 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-2.232 |
mrstrength_n005_n002 |
1430.6 |
0.238 |
ma5_dratio_000_005 |
1441 |
-0.486 |
ma10_dratio_n05_000 |
1407.96 |
1.849 |
ma25_dratio_000_005 |
1339.28 |
7.072 |
ma50_dratio_007_010 |
1329.867 |
7.83 |
ma75_dratio_007_010 |
-0.824 |
gratio_n001_n0.5 |
5.024 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.421 |
atratio_n002_n001 |
-55.669 |
vratio_n075_n050 |
42.2 |
per_030_050 |
14.45 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
2.5 |
mratio_0002_0003 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.968 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-1.878 |
mrstrength_n002_n001 |
1433 |
1.675 |
ma5_dratio_000_005 |
1436.3 |
1.441 |
ma10_dratio_000_005 |
1413.52 |
3.076 |
ma25_dratio_000_005 |
1334.36 |
9.191 |
ma50_dratio_007_010 |
1328.667 |
9.659 |
ma75_dratio_007_010 |
-0.812 |
gratio_n001_n0.5 |
5.874 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
7.962 |
atratio_0005_0010 |
202.746 |
vratio_0200_0300 |
42.9 |
per_030_050 |
14.66 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
2.5 |
mratio_0002_0003 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.166 |
貸借 |
8.128 |
rstrength_0005_0010 |
cont_none |
-0.182 |
8.144 |
mrstrength_0005_0010 |
1434.6 |
3.025 |
ma5_dratio_000_005 |
1424.4 |
3.763 |
ma10_dratio_000_005 |
1417.44 |
4.272 |
ma25_dratio_000_005 |
1329.2 |
11.195 |
ma50_dratio_010_015 |
1327.293 |
11.354 |
ma75_dratio_010_015 |
1.461 |
gratio_0001_0002 |
10.439 |
volaratio_010_015 |
| 2025-03-21 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-3.251 |
atratio_n005_n003 |
52.995 |
vratio_0050_0075 |
39.7 |
per_030_050 |
13.58 |
pbr_005_020 |
0.29 |
yield_000_0.5 |
2.5 |
mratio_0002_0003 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
3.933 |
貸借 |
-7.184 |
rstrength_n010_n005 |
cont_n3 |
-0.198 |
-3.053 |
mrstrength_n005_n002 |
1426.6 |
-4.038 |
ma5_dratio_n05_000 |
1408.2 |
-2.784 |
ma10_dratio_n05_000 |
1420.32 |
-3.613 |
ma25_dratio_n05_000 |
1324.02 |
3.397 |
ma50_dratio_000_005 |
1326.267 |
3.222 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
4.853 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-2.144 |
atratio_n003_n002 |
12.09 |
vratio_0000_0025 |
41 |
per_030_050 |
14.03 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
2.5 |
mratio_0002_0003 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.591 |
貸借 |
-2.735 |
rstrength_n005_n002 |
cont_n2 |
-0.247 |
-1.897 |
mrstrength_n002_n001 |
1441.6 |
-1.845 |
ma5_dratio_n05_000 |
1402.9 |
0.862 |
ma10_dratio_000_005 |
1426.48 |
-0.805 |
ma25_dratio_n05_000 |
1321 |
7.116 |
ma50_dratio_007_010 |
1326.227 |
6.694 |
ma75_dratio_005_007 |
0.207 |
gratio_0000_00.5 |
2.617 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.297 |
atratio_n002_n001 |
-15.283 |
vratio_n025_0000 |
41.9 |
per_030_050 |
14.34 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
3.16 |
mratio_0003_0005 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.748 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.497 |
mrstrength_n005_n002 |
1451.4 |
-0.372 |
ma5_dratio_n05_000 |
1391.7 |
3.902 |
ma10_dratio_000_005 |
1429.8 |
1.133 |
ma25_dratio_000_005 |
1317.74 |
9.733 |
ma50_dratio_007_010 |
1326.12 |
9.04 |
ma75_dratio_007_010 |
-0.41 |
gratio_n0.5_0000 |
3.015 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
1.878 |
atratio_0001_0002 |
36.347 |
vratio_0025_0050 |
42.5 |
per_030_050 |
14.53 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
3.16 |
mratio_0003_0005 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.048 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.951 |
mrstrength_00.7_0001 |
1439.6 |
1.764 |
ma5_dratio_000_005 |
1376.2 |
6.453 |
ma10_dratio_005_007 |
1430.28 |
2.427 |
ma25_dratio_000_005 |
1314.44 |
11.454 |
ma50_dratio_010_015 |
1326.333 |
10.455 |
ma75_dratio_010_015 |
1.182 |
gratio_0001_0002 |
3.338 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-50.11 |
vratio_n075_n050 |
41.7 |
per_030_050 |
14.26 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
3.16 |
mratio_0003_0005 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.259 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_n2 |
0.715 |
-1.131 |
mrstrength_n002_n001 |
1414.2 |
1.683 |
ma5_dratio_000_005 |
1362.3 |
5.557 |
ma10_dratio_005_007 |
1430.44 |
0.529 |
ma25_dratio_000_005 |
1310.4 |
9.737 |
ma50_dratio_007_010 |
1326.4 |
8.414 |
ma75_dratio_007_010 |
-0.97 |
gratio_n001_n0.5 |
2.686 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.366 |
atratio_n002_n001 |
-17.638 |
vratio_n025_0000 |
41.9 |
per_030_050 |
14.32 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
3.16 |
mratio_0003_0005 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.988 |
貸借 |
-2.354 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.287 |
mrstrength_n002_n001 |
1389.8 |
3.9 |
ma5_dratio_000_005 |
1353.5 |
6.686 |
ma10_dratio_005_007 |
1432.52 |
0.801 |
ma25_dratio_000_005 |
1306.94 |
10.487 |
ma50_dratio_010_015 |
1326.693 |
8.842 |
ma75_dratio_007_010 |
0.546 |
gratio_00.5_0001 |
4.615 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
5.552 |
atratio_0005_0010 |
-7.964 |
vratio_n025_0000 |
42.4 |
per_030_050 |
14.52 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
3.16 |
mratio_0003_0005 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.311 |
貸借 |
5.241 |
rstrength_0005_0010 |
cont_06 |
0.071 |
5.481 |
mrstrength_0005_0010 |
1364.2 |
7.316 |
ma5_dratio_007_010 |
1349.5 |
8.485 |
ma10_dratio_007_010 |
1422.36 |
2.928 |
ma25_dratio_000_005 |
1303.82 |
12.285 |
ma50_dratio_010_015 |
1328.907 |
10.166 |
ma75_dratio_010_015 |
1.442 |
gratio_0001_0002 |
5.004 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
3.662 |
atratio_0003_0005 |
85.917 |
vratio_0075_0100 |
40.2 |
per_030_050 |
13.75 |
pbr_005_020 |
0.29 |
yield_000_0.5 |
3.16 |
mratio_0003_0005 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.716 |
貸借 |
5.378 |
rstrength_0005_0010 |
cont_05 |
-0.635 |
4.297 |
mrstrength_0002_0005 |
1332 |
4.129 |
ma5_dratio_000_005 |
1344.6 |
3.153 |
ma10_dratio_000_005 |
1410.88 |
-1.693 |
ma25_dratio_n05_000 |
1300.68 |
6.637 |
ma50_dratio_005_007 |
1330.493 |
4.247 |
ma75_dratio_000_005 |
-2.018 |
gratio_n003_n002 |
7.68 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
1.672 |
atratio_0001_0002 |
-39.55 |
vratio_n050_n025 |
38.8 |
per_030_050 |
13.27 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
3.3 |
mratio_0003_0005 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.041 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_04 |
0.383 |
1.289 |
mrstrength_0001_0002 |
1312.8 |
1.92 |
ma5_dratio_000_005 |
1348.7 |
-0.793 |
ma10_dratio_n05_000 |
1402.48 |
-4.598 |
ma25_dratio_n05_000 |
1299.46 |
2.966 |
ma50_dratio_000_005 |
1333.64 |
0.327 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
3.223 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
22.152 |
vratio_0000_0025 |
38.2 |
per_030_050 |
13.05 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
3.3 |
mratio_0003_0005 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.795 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1310.4 |
0.427 |
ma5_dratio_000_005 |
1359.6 |
-3.207 |
ma10_dratio_n05_000 |
1396.88 |
-5.79 |
ma25_dratio_n07_n05 |
1298.98 |
1.31 |
ma50_dratio_000_005 |
1337.107 |
-1.579 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
4.052 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.998 |
atratio_00.5_0001 |
8.983 |
vratio_0000_0025 |
38.2 |
per_030_050 |
13.05 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
3.3 |
mratio_0003_0005 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.246 |
貸借 |
2.244 |
rstrength_0002_0005 |
cont_02 |
0.766 |
0.232 |
mrstrength_00.2_00.5 |
1317.2 |
-0.091 |
ma5_dratio_n05_000 |
1376.5 |
-4.395 |
ma10_dratio_n05_000 |
1391.88 |
-5.452 |
ma25_dratio_n07_n05 |
1299.2 |
1.293 |
ma50_dratio_000_005 |
1341 |
-1.864 |
ma75_dratio_n05_000 |
1.305 |
gratio_0001_0002 |
4.468 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.93 |
atratio_00.5_0001 |
-10.497 |
vratio_n025_0000 |
37.8 |
per_030_050 |
12.92 |
pbr_005_020 |
0.31 |
yield_000_0.5 |
3.3 |
mratio_0003_0005 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.757 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.697 |
mrstrength_00.5_00.7 |
1334.8 |
-2.382 |
ma5_dratio_n05_000 |
1394.8 |
-6.582 |
ma10_dratio_n07_n05 |
1385.68 |
-5.967 |
ma25_dratio_n07_n05 |
1299.88 |
0.24 |
ma50_dratio_000_005 |
1344.253 |
-3.069 |
ma75_dratio_n05_000 |
1.472 |
gratio_0001_0002 |
4.282 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-2.64 |
atratio_n003_n002 |
20.444 |
vratio_0000_0025 |
37.4 |
per_030_050 |
12.8 |
pbr_005_020 |
0.31 |
yield_000_0.5 |
3.11 |
mratio_0003_0005 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.22 |
貸借 |
-2.86 |
rstrength_n005_n002 |
cont_m0_n8 |
-1.202 |
-1.438 |
mrstrength_n002_n001 |
1357.2 |
-4.878 |
ma5_dratio_n05_000 |
1412.9 |
-8.628 |
ma10_dratio_n10_n07 |
1379.04 |
-6.384 |
ma25_dratio_n07_n05 |
1301.86 |
-0.834 |
ma50_dratio_n05_000 |
1347.36 |
-4.183 |
ma75_dratio_n05_000 |
-1.056 |
gratio_n002_n001 |
4.694 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.778 |
atratio_n002_n001 |
-15.719 |
vratio_n025_0000 |
38.4 |
per_030_050 |
13.15 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
3.11 |
mratio_0003_0005 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.29 |
貸借 |
-3.068 |
rstrength_n005_n002 |
cont_n7 |
1.695 |
-3.473 |
mrstrength_n005_n002 |
1384.6 |
-4.232 |
ma5_dratio_n05_000 |
1441.1 |
-7.987 |
ma10_dratio_n10_n07 |
1374 |
-3.493 |
ma25_dratio_n05_000 |
1304.82 |
1.623 |
ma50_dratio_000_005 |
1346.627 |
-1.532 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
2.877 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-3.846 |
atratio_n005_n003 |
19.887 |
vratio_0000_0025 |
39.1 |
per_030_050 |
13.39 |
pbr_005_020 |
0.3 |
yield_000_0.5 |
3.11 |
mratio_0003_0005 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.83 |
貸借 |
-2.016 |
rstrength_n005_n002 |
cont_n6 |
-2.877 |
-0.969 |
mrstrength_n001_n0.5 |
1408.8 |
-4.174 |
ma5_dratio_n05_000 |
1464 |
-7.787 |
ma10_dratio_n10_n07 |
1366.36 |
-1.197 |
ma25_dratio_n05_000 |
1307.16 |
3.277 |
ma50_dratio_000_005 |
1344.573 |
0.404 |
ma75_dratio_000_005 |
-0.926 |
gratio_n001_n0.5 |
3.412 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-5.033 |
vratio_n025_0000 |
40.7 |
per_030_050 |
13.92 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
3.11 |
mratio_0003_0005 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.044 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n5 |
0.298 |
-1.075 |
mrstrength_n002_n001 |
1435.8 |
-2.215 |
ma5_dratio_n05_000 |
1484 |
-5.391 |
ma10_dratio_n07_n05 |
1357.76 |
3.406 |
ma25_dratio_000_005 |
1307.24 |
7.402 |
ma50_dratio_007_010 |
1341.933 |
4.625 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
2.804 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.91 |
atratio_n001_n0.5 |
23.25 |
vratio_0000_0025 |
41 |
per_030_050 |
14.03 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
2.66 |
mratio_0002_0003 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.125 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_n4 |
-0.25 |
-0.66 |
mrstrength_n001_n0.5 |
1454.8 |
-2.736 |
ma5_dratio_n05_000 |
1495.9 |
-5.408 |
ma10_dratio_n07_n05 |
1346.52 |
5.086 |
ma25_dratio_005_007 |
1306.24 |
8.326 |
ma50_dratio_007_010 |
1338.4 |
5.723 |
ma75_dratio_005_007 |
-0.21 |
gratio_n0.5_0000 |
3.228 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.313 |
atratio_n002_n001 |
-31.876 |
vratio_n050_n025 |
41.4 |
per_030_050 |
14.16 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
2.66 |
mratio_0002_0003 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-2.66 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_n3 |
-1.39 |
0.077 |
mrstrength_0000_00.2 |
1468.6 |
-2.765 |
ma5_dratio_n05_000 |
1504.2 |
-5.066 |
ma10_dratio_n07_n05 |
1335.48 |
6.928 |
ma25_dratio_005_007 |
1305.26 |
9.403 |
ma50_dratio_007_010 |
1334.253 |
7.026 |
ma75_dratio_007_010 |
-1.382 |
gratio_n002_n001 |
2.119 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-2.559 |
atratio_n003_n002 |
-11.138 |
vratio_n025_0000 |
42 |
per_030_050 |
14.35 |
pbr_005_020 |
0.28 |
yield_000_0.5 |
2.66 |
mratio_0002_0003 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.855 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-2.815 |
mrstrength_n005_n002 |
1497.6 |
-3.379 |
ma5_dratio_n05_000 |
1507.2 |
-3.994 |
ma10_dratio_n05_000 |
1323.2 |
9.356 |
ma25_dratio_007_010 |
1302.9 |
11.06 |
ma50_dratio_010_015 |
1330.107 |
8.788 |
ma75_dratio_007_010 |
-1.347 |
gratio_n002_n001 |
5.014 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.934 |
atratio_n001_n0.5 |
-10.035 |
vratio_n025_0000 |
43.1 |
per_030_050 |
14.73 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
2.66 |
mratio_0002_0003 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.643 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.308 |
mrstrength_00.2_00.5 |
1519.2 |
-2.251 |
ma5_dratio_n05_000 |
1509.4 |
-1.617 |
ma10_dratio_n05_000 |
1310.6 |
13.307 |
ma25_dratio_010_015 |
1301.2 |
14.125 |
ma50_dratio_010_015 |
1325.587 |
12.026 |
ma75_dratio_010_015 |
-0.934 |
gratio_n001_n0.5 |
3.588 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
1.011 |
atratio_0001_0002 |
-20.764 |
vratio_n025_0000 |
43.5 |
per_030_050 |
14.87 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
2.66 |
mratio_0002_0003 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.25 |
貸借 |
2.261 |
rstrength_0002_0005 |
cont_none |
-0.269 |
1.28 |
mrstrength_0001_0002 |
1532.2 |
-2.167 |
ma5_dratio_n05_000 |
1509.9 |
-0.722 |
ma10_dratio_n05_000 |
1296.64 |
15.606 |
ma25_dratio_015_020 |
1297.72 |
15.51 |
ma50_dratio_015_020 |
1320.627 |
13.507 |
ma75_dratio_010_015 |
-1.617 |
gratio_n002_n001 |
3.809 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-5.658 |
atratio_n010_n005 |
20.582 |
vratio_0000_0025 |
43 |
per_030_050 |
14.72 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
4.3 |
mratio_0003_0005 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.7 |
貸借 |
-6.358 |
rstrength_n010_n005 |
cont_none |
0.245 |
-5.903 |
mrstrength_n010_n005 |
1537 |
-3.448 |
ma5_dratio_n05_000 |
1479 |
0.338 |
ma10_dratio_000_005 |
1283.12 |
15.656 |
ma25_dratio_015_020 |
1294.18 |
14.667 |
ma50_dratio_010_015 |
1314.907 |
12.86 |
ma75_dratio_010_015 |
1.399 |
gratio_0001_0002 |
7.547 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
1.158 |
atratio_0001_0002 |
-6.477 |
vratio_n025_0000 |
45.6 |
per_030_050 |
15.6 |
pbr_005_020 |
0.25 |
yield_000_0.5 |
4.3 |
mratio_0003_0005 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.456 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_05 |
0.063 |
1.095 |
mrstrength_0001_0002 |
1539.8 |
2.156 |
ma5_dratio_000_005 |
1448.3 |
8.61 |
ma10_dratio_007_010 |
1270.6 |
23.8 |
ma25_dratio_020_030 |
1290.82 |
21.861 |
ma50_dratio_020_030 |
1308.88 |
20.179 |
ma75_dratio_020_030 |
-1.543 |
gratio_n002_n001 |
7.283 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.323 |
atratio_0000_00.5 |
0.741 |
vratio_0000_0025 |
45.1 |
per_030_050 |
15.42 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
4.3 |
mratio_0003_0005 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.706 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_04 |
-0.791 |
1.114 |
mrstrength_0001_0002 |
1516.8 |
2.518 |
ma5_dratio_000_005 |
1408.7 |
10.385 |
ma10_dratio_010_015 |
1255.2 |
23.885 |
ma25_dratio_020_030 |
1286.24 |
20.895 |
ma50_dratio_020_030 |
1302.04 |
19.428 |
ma75_dratio_015_020 |
1.29 |
gratio_0001_0002 |
4.072 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
1.773 |
atratio_0001_0002 |
-24.657 |
vratio_n025_0000 |
44.9 |
per_030_050 |
15.37 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
4.3 |
mratio_0003_0005 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-2.689 |
貸借 |
4.462 |
rstrength_0002_0005 |
cont_03 |
1.278 |
0.495 |
mrstrength_00.2_00.5 |
1499.6 |
3.361 |
ma5_dratio_000_005 |
1373 |
12.891 |
ma10_dratio_010_015 |
1240.96 |
24.903 |
ma25_dratio_020_030 |
1282.22 |
20.884 |
ma50_dratio_020_030 |
1295.4 |
19.654 |
ma75_dratio_015_020 |
1.116 |
gratio_0001_0002 |
4.064 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
1.669 |
atratio_0001_0002 |
-29.882 |
vratio_n050_n025 |
44.2 |
per_030_050 |
15.1 |
pbr_005_020 |
0.26 |
yield_000_0.5 |
4.3 |
mratio_0003_0005 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.876 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_02 |
0.419 |
1.25 |
mrstrength_0001_0002 |
1487.6 |
2.38 |
ma5_dratio_000_005 |
1337.1 |
13.903 |
ma10_dratio_010_015 |
1227.72 |
24.051 |
ma25_dratio_020_030 |
1279.24 |
19.055 |
ma50_dratio_015_020 |
1289.253 |
18.13 |
ma75_dratio_015_020 |
1.068 |
gratio_0001_0002 |
5.238 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
2.743 |
atratio_0002_0003 |
-20.075 |
vratio_n025_0000 |
43.4 |
per_030_050 |
14.86 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
15.49 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b06_b04 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.279 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_none |
0.036 |
2.707 |
mrstrength_0002_0005 |
1421 |
5.419 |
ma5_dratio_005_007 |
1300.9 |
15.151 |
ma10_dratio_015_020 |
1215.52 |
23.239 |
ma25_dratio_020_030 |
1276.1 |
17.389 |
ma50_dratio_015_020 |
1285.04 |
16.572 |
ma75_dratio_015_020 |
-0.549 |
gratio_n001_n0.5 |
6.704 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-55.215 |
vratio_n075_n050 |
42.3 |
per_030_050 |
14.46 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
15.49 |
mratio_0010_0020 |
474億円 |
474 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.592 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
-0.034 |
mrstrength_n0.2_0000 |
1356.8 |
7.459 |
ma5_dratio_007_010 |
1264.8 |
15.275 |
ma10_dratio_015_020 |
1205.68 |
20.928 |
ma25_dratio_020_030 |
1274.28 |
14.418 |
ma50_dratio_010_015 |
1280.427 |
13.868 |
ma75_dratio_010_015 |
0.34 |
gratio_0000_00.5 |
7.72 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.409 |
atratio_n002_n001 |
77.135 |
vratio_0075_0100 |
42.6 |
per_030_050 |
14.57 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
15.49 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.19 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-2.014 |
mrstrength_n005_n002 |
1300.6 |
12.948 |
ma5_dratio_010_015 |
1235.5 |
18.899 |
ma10_dratio_015_020 |
1198.6 |
22.56 |
ma25_dratio_020_030 |
1274.36 |
15.274 |
ma50_dratio_015_020 |
1276.467 |
15.083 |
ma75_dratio_015_020 |
-1.007 |
gratio_n002_n001 |
10.82 |
volaratio_010_015 |
| 2025-02-05 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
25.21 |
atratio_0015_p000 |
42.22 |
vratio_0025_0050 |
43.2 |
per_030_050 |
14.78 |
pbr_005_020 |
0.27 |
yield_000_0.5 |
15.49 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.885 |
貸借 |
23.325 |
rstrength_0010_p000 |
cont_03 |
0.085 |
25.125 |
mrstrength_0010_p000 |
1246.4 |
19.544 |
ma5_dratio_015_020 |
1202.1 |
23.95 |
ma10_dratio_020_030 |
1190.36 |
25.172 |
ma25_dratio_020_030 |
1274.38 |
16.92 |
ma50_dratio_015_020 |
1272.4 |
17.102 |
ma75_dratio_015_020 |
23.866 |
gratio_0015_p000 |
1.985 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
1.105 |
atratio_0001_0002 |
109.835 |
vratio_0100_0200 |
34.5 |
per_030_050 |
11.8 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
15.49 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
2025-02-04 |
settlement_000_000 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.015 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_02 |
0.722 |
0.383 |
mrstrength_00.2_00.5 |
1186.6 |
0.287 |
ma5_dratio_000_005 |
1166.6 |
2.006 |
ma10_dratio_000_005 |
1181.36 |
0.731 |
ma25_dratio_000_005 |
1273.78 |
-6.577 |
ma50_dratio_n07_n05 |
1268.253 |
-6.17 |
ma75_dratio_n07_n05 |
1.869 |
gratio_0001_0002 |
4.693 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
93.052 |
vratio_0075_0100 |
34.1 |
per_030_050 |
12.91 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
12.21 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a01_a03 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.602 |
貸借 |
1.602 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.659 |
mrstrength_0002_0005 |
1180.8 |
-0.322 |
ma5_dratio_n05_000 |
1159.9 |
1.474 |
ma10_dratio_000_005 |
1185.28 |
-0.699 |
ma25_dratio_n05_000 |
1282.18 |
-8.203 |
ma50_dratio_n10_n07 |
1267.88 |
-7.168 |
ma75_dratio_n10_n07 |
-2.209 |
gratio_n003_n002 |
5.004 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.753 |
atratio_n002_n001 |
-33.935 |
vratio_n050_n025 |
34.1 |
per_030_050 |
12.91 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
12.21 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a04_a06 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.989 |
貸借 |
-2.742 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.901 |
mrstrength_n002_n001 |
1172.8 |
0.358 |
ma5_dratio_000_005 |
1156.1 |
1.808 |
ma10_dratio_000_005 |
1190.48 |
-1.132 |
ma25_dratio_n05_000 |
1290.3 |
-8.781 |
ma50_dratio_n10_n07 |
1267.2 |
-7.118 |
ma75_dratio_n10_n07 |
-0.584 |
gratio_n001_n0.5 |
2.213 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.588 |
atratio_00.5_0001 |
-7.834 |
vratio_n025_0000 |
34.7 |
per_030_050 |
13.14 |
pbr_005_020 |
0.33 |
yield_000_0.5 |
12.21 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a04_a06 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.631 |
貸借 |
2.219 |
rstrength_0002_0005 |
cont_03 |
0.252 |
0.336 |
mrstrength_00.2_00.5 |
1170.4 |
2.358 |
ma5_dratio_000_005 |
1150.5 |
4.129 |
ma10_dratio_000_005 |
1196.44 |
0.13 |
ma25_dratio_000_005 |
1299.22 |
-7.791 |
ma50_dratio_n10_n07 |
1266.893 |
-5.438 |
ma75_dratio_n07_n05 |
0.42 |
gratio_0000_00.5 |
3.004 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
2.584 |
atratio_0002_0003 |
30.438 |
vratio_0025_0050 |
34.5 |
per_030_050 |
13.06 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
12.21 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a04_a06 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
2.201 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_02 |
1.02 |
1.564 |
mrstrength_0001_0002 |
1157.8 |
2.868 |
ma5_dratio_000_005 |
1143.9 |
4.117 |
ma10_dratio_000_005 |
1201.08 |
-0.839 |
ma25_dratio_n05_000 |
1307.22 |
-8.891 |
ma50_dratio_n10_n07 |
1265.333 |
-5.875 |
ma75_dratio_n07_n05 |
0.775 |
gratio_00.5_0001 |
2.742 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
2.111 |
atratio_0002_0003 |
-22.555 |
vratio_n025_0000 |
33.7 |
per_030_050 |
12.73 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
7.02 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a07_a09 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.542 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
3.498 |
mrstrength_0002_0005 |
1146.6 |
1.256 |
ma5_dratio_000_005 |
1138.4 |
1.985 |
ma10_dratio_000_005 |
1206.52 |
-3.773 |
ma25_dratio_n05_000 |
1315.56 |
-11.749 |
ma50_dratio_n15_n10 |
1264.427 |
-8.18 |
ma75_dratio_n10_n07 |
-1.055 |
gratio_n002_n001 |
4.025 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-2.403 |
atratio_n003_n002 |
33.594 |
vratio_0025_0050 |
33 |
per_030_050 |
12.47 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
7.02 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a07_a09 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.672 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-1.486 |
mrstrength_n002_n001 |
1139 |
-0.176 |
ma5_dratio_n05_000 |
1138.4 |
-0.123 |
ma10_dratio_n05_000 |
1214.08 |
-6.349 |
ma25_dratio_n07_n05 |
1323.54 |
-14.094 |
ma50_dratio_n15_n10 |
1263.947 |
-10.044 |
ma75_dratio_n15_n10 |
1.373 |
gratio_0001_0002 |
4.485 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
2.643 |
atratio_0002_0003 |
54.621 |
vratio_0050_0075 |
33.8 |
per_030_050 |
12.78 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
7.02 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a10_a12 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
2.606 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_03 |
-0.067 |
2.71 |
mrstrength_0002_0005 |
1139.4 |
2.247 |
ma5_dratio_000_005 |
1141.8 |
2.032 |
ma10_dratio_000_005 |
1224.68 |
-4.873 |
ma25_dratio_n05_000 |
1331.52 |
-12.506 |
ma50_dratio_n15_n10 |
1263.413 |
-7.789 |
ma75_dratio_n10_n07 |
0.352 |
gratio_0000_00.5 |
3.248 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-28.552 |
vratio_n050_n025 |
32.9 |
per_030_050 |
12.44 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
7.02 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a10_a12 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.753 |
貸借 |
1.753 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1130.6 |
0.389 |
ma5_dratio_000_005 |
1144.1 |
-0.795 |
ma10_dratio_n05_000 |
1235.64 |
-8.145 |
ma25_dratio_n10_n07 |
1332.94 |
-14.85 |
ma50_dratio_n15_n10 |
1262.333 |
-10.087 |
ma75_dratio_n15_n10 |
0.793 |
gratio_00.5_0001 |
2.491 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
1.069 |
atratio_0001_0002 |
-0.159 |
vratio_n025_0000 |
32.9 |
per_030_050 |
12.44 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
7.02 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a13_a15 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.976 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-0.515 |
mrstrength_n001_n0.5 |
1130 |
0.442 |
ma5_dratio_000_005 |
1150.5 |
-1.347 |
ma10_dratio_n05_000 |
1247.96 |
-9.052 |
ma25_dratio_n10_n07 |
1333.68 |
-14.897 |
ma50_dratio_n15_n10 |
1262.427 |
-10.094 |
ma75_dratio_n15_n10 |
0.178 |
gratio_0000_00.5 |
3.351 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.405 |
atratio_n002_n001 |
70.24 |
vratio_0050_0075 |
32.5 |
per_030_050 |
12.31 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
6.96 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a13_a15 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.91 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.728 |
mrstrength_n002_n001 |
1130.2 |
-0.637 |
ma5_dratio_n05_000 |
1158.9 |
-3.098 |
ma10_dratio_n05_000 |
1256.72 |
-10.64 |
ma25_dratio_n15_n10 |
1334.02 |
-15.818 |
ma50_dratio_n20_n15 |
1262.787 |
-11.07 |
ma75_dratio_n15_n10 |
0.615 |
gratio_00.5_0001 |
4.14 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
1.606 |
atratio_0001_0002 |
-13.259 |
vratio_n025_0000 |
33 |
per_030_050 |
12.49 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
6.96 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a13_a15 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-1.054 |
貸借 |
2.66 |
rstrength_0002_0005 |
cont_none |
1.173 |
0.433 |
mrstrength_00.2_00.5 |
1137.8 |
0.105 |
ma5_dratio_000_005 |
1168.4 |
-2.516 |
ma10_dratio_n05_000 |
1265.96 |
-10.029 |
ma25_dratio_n15_n10 |
1334.34 |
-14.639 |
ma50_dratio_n15_n10 |
1263.4 |
-9.846 |
ma75_dratio_n10_n07 |
0.714 |
gratio_00.5_0001 |
2.504 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.972 |
atratio_n001_n0.5 |
-24.314 |
vratio_n025_0000 |
32.5 |
per_030_050 |
12.29 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
6.96 |
mratio_0005_0010 |
364億円 |
364 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.019 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n7 |
-0.314 |
-0.658 |
mrstrength_n001_n0.5 |
1144.2 |
-2.028 |
ma5_dratio_n05_000 |
1179.7 |
-4.976 |
ma10_dratio_n05_000 |
1275.04 |
-12.081 |
ma25_dratio_n15_n10 |
1333.64 |
-15.944 |
ma50_dratio_n20_n15 |
1263.68 |
-11.291 |
ma75_dratio_n15_n10 |
-0.618 |
gratio_n001_n0.5 |
2.644 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.352 |
atratio_n0.5_0000 |
3.715 |
vratio_0000_0025 |
32.8 |
per_030_050 |
12.41 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
6.96 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.112 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.333 |
-0.685 |
mrstrength_n001_n0.5 |
1157.6 |
-2.211 |
ma5_dratio_n05_000 |
1195.7 |
-5.327 |
ma10_dratio_n07_n05 |
1282.6 |
-11.742 |
ma25_dratio_n15_n10 |
1333.56 |
-15.114 |
ma50_dratio_n20_n15 |
1262.88 |
-10.364 |
ma75_dratio_n15_n10 |
0.792 |
gratio_00.5_0001 |
2.775 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-2.153 |
atratio_n003_n002 |
-25.015 |
vratio_n050_n025 |
32.9 |
per_030_050 |
12.45 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
5.08 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
1.591 |
貸借 |
-3.744 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-2.076 |
mrstrength_n005_n002 |
1171 |
-2.989 |
ma5_dratio_n05_000 |
1208.8 |
-6.023 |
ma10_dratio_n07_n05 |
1291.8 |
-12.061 |
ma25_dratio_n15_n10 |
1333.08 |
-14.784 |
ma50_dratio_n15_n10 |
1262.053 |
-9.988 |
ma75_dratio_n10_n07 |
1.034 |
gratio_0001_0002 |
5.659 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.854 |
atratio_n001_n0.5 |
43.249 |
vratio_0025_0050 |
33.6 |
per_030_050 |
12.72 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
5.08 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-2.168 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
0.973 |
mrstrength_00.7_0001 |
1187.6 |
-2.24 |
ma5_dratio_n05_000 |
1221.7 |
-4.968 |
ma10_dratio_n05_000 |
1298.8 |
-10.61 |
ma25_dratio_n15_n10 |
1332.62 |
-12.878 |
ma50_dratio_n15_n10 |
1261.653 |
-7.978 |
ma75_dratio_n10_n07 |
0.939 |
gratio_00.5_0001 |
3.903 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.431 |
atratio_n002_n001 |
15.42 |
vratio_0000_0025 |
33.9 |
per_030_050 |
12.84 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
5.08 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
2.182 |
貸借 |
-3.613 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-0.384 |
mrstrength_n0.5_n0.2 |
1199 |
-2.335 |
ma5_dratio_n05_000 |
1234.4 |
-5.136 |
ma10_dratio_n07_n05 |
1305.24 |
-10.285 |
ma25_dratio_n15_n10 |
1330.8 |
-12.008 |
ma50_dratio_n15_n10 |
1261.12 |
-7.146 |
ma75_dratio_n10_n07 |
-1.094 |
gratio_n002_n001 |
2.689 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-0.917 |
atratio_n001_n0.5 |
11.471 |
vratio_0000_0025 |
34.4 |
per_030_050 |
13.02 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
5.08 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.3 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
0.023 |
mrstrength_0000_00.2 |
1215.2 |
-2.238 |
ma5_dratio_n05_000 |
1248 |
-4.808 |
ma10_dratio_n05_000 |
1311.04 |
-9.385 |
ma25_dratio_n10_n07 |
1328.02 |
-10.544 |
ma50_dratio_n15_n10 |
1259.947 |
-5.71 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-1.641 |
atratio_n002_n001 |
-20.819 |
vratio_n025_0000 |
34.7 |
per_030_050 |
13.15 |
pbr_005_020 |
0.33 |
yield_000_0.5 |
5.08 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
-0.465 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.386 |
mrstrength_n002_n001 |
1233.8 |
-2.821 |
ma5_dratio_n05_000 |
1261.8 |
-4.977 |
ma10_dratio_n05_000 |
1317.28 |
-8.979 |
ma25_dratio_n10_n07 |
1325.46 |
-9.541 |
ma50_dratio_n10_n07 |
1258.72 |
-4.745 |
ma75_dratio_n05_000 |
-1.641 |
gratio_n002_n001 |
2.545 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
0.082 |
atratio_0000_00.5 |
-37.435 |
vratio_n050_n025 |
35.3 |
per_030_050 |
13.36 |
pbr_005_020 |
0.33 |
yield_000_0.5 |
5.08 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
0.943 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.893 |
mrstrength_n002_n001 |
1246.6 |
-2.214 |
ma5_dratio_n05_000 |
1273.3 |
-4.265 |
ma10_dratio_n05_000 |
1323.48 |
-7.894 |
ma25_dratio_n10_n07 |
1322.62 |
-7.834 |
ma50_dratio_n10_n07 |
1257.587 |
-3.068 |
ma75_dratio_n05_000 |
0.903 |
gratio_00.5_0001 |
2.486 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4475 rela |
ＨＥＮＮＧＥ |
グロース（内国株式） |
-2.716 |
atratio_n003_n002 |
28.073 |
vratio_0025_0050 |
35.3 |
per_030_050 |
13.35 |
pbr_005_020 |
0.33 |
yield_000_0.5 |
3.32 |
mratio_0003_0005 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
4495;2327;3915 |
ｉ３;ＮＳＳＯＬ;テラスカイ |
2.159 |
貸借 |
-4.875 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.243 |
mrstrength_n002_n001 |
1255.8 |
-3.01 |
ma5_dratio_n05_000 |
1284.1 |
-5.148 |
ma10_dratio_n07_n05 |
1330.76 |
-8.473 |
ma25_dratio_n10_n07 |
1320.02 |
-7.729 |
ma50_dratio_n10_n07 |
1256.133 |
-3.036 |
ma75_dratio_n05_000 |
1.038 |
gratio_0001_0002 |
6.086 |
volaratio_005_007 |