Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.688 |
atratio_00.5_0001 |
-71.925 |
vratio_n075_n050 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
4 |
mratio_0003_0005 |
122億円 |
122 |
mvalue_00100_00150 |
2025-07-11 |
|
4362;4061;4998 |
日精化;デンカ;フマキラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.098 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-3.693 |
atratio_n005_n003 |
114.943 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
2025-07-11 |
settlement_b03_b01 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.609 |
貸借 |
-4.302 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-3.415 |
mrstrength_n005_n002 |
2092 |
-2.772 |
ma5_dratio_n05_000 |
2090.1 |
-2.684 |
ma10_dratio_n05_000 |
2108.48 |
-3.532 |
ma25_dratio_n05_000 |
2133.14 |
-4.648 |
ma50_dratio_n05_000 |
2120.56 |
-4.082 |
ma75_dratio_n05_000 |
-1.894 |
gratio_n002_n001 |
3.297 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
295.455 |
vratio_0200_0300 |
11.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
126億円 |
126 |
mvalue_00100_00150 |
2025-07-11 |
settlement_000_000 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
1.265 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
2101 |
0.524 |
ma5_dratio_000_005 |
2095.8 |
0.773 |
ma10_dratio_000_005 |
2111.72 |
0.013 |
ma25_dratio_000_005 |
2135.62 |
-1.106 |
ma50_dratio_n05_000 |
2121.76 |
-0.46 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.142 |
atratio_0000_00.5 |
-51.648 |
vratio_n075_n050 |
8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
126億円 |
126 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a01_a03 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-1.392 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.581 |
mrstrength_00.5_00.7 |
2095.2 |
0.802 |
ma5_dratio_000_005 |
2093.4 |
0.889 |
ma10_dratio_000_005 |
2111.92 |
0.004 |
ma25_dratio_000_005 |
2136.64 |
-1.153 |
ma50_dratio_n05_000 |
2121.587 |
-0.452 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
0.952 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.764 |
atratio_00.5_0001 |
175.758 |
vratio_0100_0200 |
8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a01_a03 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
1.369 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.43 |
mrstrength_00.2_00.5 |
2092 |
0.813 |
ma5_dratio_000_005 |
2091.8 |
0.822 |
ma10_dratio_000_005 |
2110.96 |
-0.093 |
ma25_dratio_n05_000 |
2137.64 |
-1.34 |
ma50_dratio_n05_000 |
2121.413 |
-0.585 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
1.296 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.673 |
atratio_00.5_0001 |
-44.068 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.5 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a01_a03 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
1.11 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.418 |
mrstrength_00.2_00.5 |
2088.8 |
0.201 |
ma5_dratio_000_005 |
2091 |
0.096 |
ma10_dratio_000_005 |
2111.24 |
-0.864 |
ma25_dratio_n05_000 |
2138.4 |
-2.123 |
ma50_dratio_n05_000 |
2120.8 |
-1.311 |
ma75_dratio_n05_000 |
0.577 |
gratio_00.5_0001 |
0.965 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-52.8 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
6.5 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a04_a06 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.175 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
0.369 |
mrstrength_00.2_00.5 |
2088.2 |
-0.441 |
ma5_dratio_n05_000 |
2093.4 |
-0.688 |
ma10_dratio_n05_000 |
2110.44 |
-1.49 |
ma25_dratio_n05_000 |
2139.48 |
-2.827 |
ma50_dratio_n05_000 |
2120.333 |
-1.949 |
ma75_dratio_n05_000 |
-0.048 |
gratio_n0.5_0000 |
0.724 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.62 |
atratio_n001_n0.5 |
1150 |
vratio_1000_2000 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
6.5 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a07_a09 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.324 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.683 |
mrstrength_n001_n0.5 |
2090.6 |
-0.364 |
ma5_dratio_n05_000 |
2097.6 |
-0.696 |
ma10_dratio_n05_000 |
2110.68 |
-1.311 |
ma25_dratio_n05_000 |
2140.76 |
-2.698 |
ma50_dratio_n05_000 |
2119.693 |
-1.731 |
ma75_dratio_n05_000 |
-0.191 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.5 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a07_a09 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.395 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
0.084 |
mrstrength_0000_00.2 |
2091.6 |
0.21 |
ma5_dratio_000_005 |
2103.4 |
-0.352 |
ma10_dratio_n05_000 |
2112.24 |
-0.769 |
ma25_dratio_n05_000 |
2141.96 |
-2.146 |
ma50_dratio_n05_000 |
2119 |
-1.085 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.574 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.5 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a07_a09 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.967 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.704 |
mrstrength_00.7_0001 |
2091.6 |
0.067 |
ma5_dratio_000_005 |
2108.4 |
-0.73 |
ma10_dratio_n05_000 |
2112.2 |
-0.909 |
ma25_dratio_n05_000 |
2142.76 |
-2.322 |
ma50_dratio_n05_000 |
2117.72 |
-1.167 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
0.863 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-35.897 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a10_a12 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.234 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
1.19 |
mrstrength_0001_0002 |
2093.2 |
-0.153 |
ma5_dratio_n05_000 |
2115.4 |
-1.201 |
ma10_dratio_n05_000 |
2115.28 |
-1.195 |
ma25_dratio_n05_000 |
2143.64 |
-2.502 |
ma50_dratio_n05_000 |
2116.307 |
-1.243 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
44.444 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a10_a12 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.57 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.694 |
mrstrength_n001_n0.5 |
2098.6 |
-0.362 |
ma5_dratio_n05_000 |
2119.5 |
-1.345 |
ma10_dratio_n05_000 |
2118.56 |
-1.301 |
ma25_dratio_n05_000 |
2144.08 |
-2.476 |
ma50_dratio_n05_000 |
2114.573 |
-1.115 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
0.624 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-41.304 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a13_a15 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
1.073 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_n7 |
1.43 |
-1.812 |
mrstrength_n002_n001 |
2104.6 |
-0.789 |
ma5_dratio_n05_000 |
2121.4 |
-1.574 |
ma10_dratio_n05_000 |
2121.72 |
-1.589 |
ma25_dratio_n05_000 |
2144.78 |
-2.647 |
ma50_dratio_n05_000 |
2112.76 |
-1.172 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
0.527 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a13_a15 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
1.207 |
貸借 |
-1.445 |
rstrength_n002_n001 |
cont_n6 |
1.65 |
-1.888 |
mrstrength_n002_n001 |
2115.2 |
-0.908 |
ma5_dratio_n05_000 |
2124.8 |
-1.355 |
ma10_dratio_n05_000 |
2125.12 |
-1.37 |
ma25_dratio_n05_000 |
2145.34 |
-2.3 |
ma50_dratio_n05_000 |
2110.893 |
-0.706 |
ma75_dratio_n05_000 |
-0.048 |
gratio_n0.5_0000 |
0.429 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.756 |
atratio_n001_n0.5 |
130 |
vratio_0100_0200 |
8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.54 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_n5 |
0.391 |
-1.147 |
mrstrength_n002_n001 |
2125.2 |
-1.139 |
ma5_dratio_n05_000 |
2128.7 |
-1.301 |
ma10_dratio_n05_000 |
2128.36 |
-1.285 |
ma25_dratio_n05_000 |
2145.32 |
-2.066 |
ma50_dratio_n05_000 |
2108.773 |
-0.369 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
0.714 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
5.39 |
mratio_0005_0010 |
126億円 |
126 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.782 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_n4 |
1.138 |
-1.327 |
mrstrength_n002_n001 |
2137.6 |
-0.964 |
ma5_dratio_n05_000 |
2131.5 |
-0.68 |
ma10_dratio_n05_000 |
2131.92 |
-0.7 |
ma25_dratio_n05_000 |
2144.62 |
-1.288 |
ma50_dratio_n05_000 |
2106.587 |
0.494 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
0.757 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.934 |
atratio_n001_n0.5 |
-3.03 |
vratio_n025_0000 |
8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.39 |
mratio_0005_0010 |
126億円 |
126 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.325 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.806 |
mrstrength_n001_n0.5 |
2140.4 |
-0.906 |
ma5_dratio_n05_000 |
2131.8 |
-0.507 |
ma10_dratio_n05_000 |
2135.04 |
-0.658 |
ma25_dratio_n05_000 |
2143.6 |
-1.054 |
ma50_dratio_n05_000 |
2104.12 |
0.802 |
ma75_dratio_000_005 |
-1.121 |
gratio_n002_n001 |
0.567 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-85.59 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.39 |
mratio_0005_0010 |
127億円 |
127 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.895 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.012 |
mrstrength_n0.2_0000 |
2138.2 |
0.131 |
ma5_dratio_000_005 |
2131.2 |
0.46 |
ma10_dratio_000_005 |
2137.32 |
0.172 |
ma25_dratio_000_005 |
2141.14 |
-0.007 |
ma50_dratio_n05_000 |
2101.733 |
1.868 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.786 |
atratio_n001_n0.5 |
49.673 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
5.39 |
mratio_0005_0010 |
128億円 |
128 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.697 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.234 |
mrstrength_00.2_00.5 |
2134.4 |
0.543 |
ma5_dratio_000_005 |
2128.8 |
0.808 |
ma10_dratio_000_005 |
2138.72 |
0.34 |
ma25_dratio_000_005 |
2138.88 |
0.333 |
ma50_dratio_000_005 |
2099.067 |
2.236 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.502 |
atratio_0001_0002 |
142.857 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
5.39 |
mratio_0005_0010 |
129億円 |
129 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.106 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_02 |
0.904 |
0.598 |
mrstrength_00.5_00.7 |
2132.2 |
1.445 |
ma5_dratio_000_005 |
2123 |
1.884 |
ma10_dratio_000_005 |
2140.16 |
1.067 |
ma25_dratio_000_005 |
2135.62 |
1.282 |
ma50_dratio_000_005 |
2096.173 |
3.188 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.995 |
atratio_00.5_0001 |
14.545 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
127億円 |
127 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.195 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_none |
0.588 |
0.407 |
mrstrength_00.2_00.5 |
2125.4 |
0.263 |
ma5_dratio_000_005 |
2118.3 |
0.6 |
ma10_dratio_000_005 |
2141.16 |
-0.475 |
ma25_dratio_n05_000 |
2133.14 |
-0.1 |
ma50_dratio_n05_000 |
2093.053 |
1.813 |
ma75_dratio_000_005 |
0.853 |
gratio_00.5_0001 |
0.611 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-62.585 |
vratio_n075_n050 |
8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.611 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_n2 |
1.261 |
-1.827 |
mrstrength_n002_n001 |
2123.2 |
-0.622 |
ma5_dratio_n05_000 |
2112.5 |
-0.118 |
ma10_dratio_n05_000 |
2143.52 |
-1.564 |
ma25_dratio_n05_000 |
2131.34 |
-1.001 |
ma50_dratio_n05_000 |
2090.467 |
0.934 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
0.807 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.609 |
atratio_n001_n0.5 |
30.088 |
vratio_0025_0050 |
8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
126億円 |
126 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.935 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.279 |
mrstrength_00.2_00.5 |
2124.2 |
-0.104 |
ma5_dratio_n05_000 |
2110 |
0.569 |
ma10_dratio_000_005 |
2147.04 |
-1.166 |
ma25_dratio_n05_000 |
2130.3 |
-0.39 |
ma50_dratio_n05_000 |
2088.133 |
1.622 |
ma75_dratio_000_005 |
0.422 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
101.786 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
127億円 |
127 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.12 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_03 |
-0.646 |
0.928 |
mrstrength_00.7_0001 |
2123.2 |
0.556 |
ma5_dratio_000_005 |
2110 |
1.185 |
ma10_dratio_000_005 |
2150.44 |
-0.718 |
ma25_dratio_n05_000 |
2129.12 |
0.276 |
ma50_dratio_000_005 |
2085.533 |
2.372 |
ma75_dratio_000_005 |
-0.094 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.425 |
atratio_0000_00.5 |
-58.209 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
127億円 |
127 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.258 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
-0.124 |
mrstrength_n0.2_0000 |
2113.8 |
0.719 |
ma5_dratio_000_005 |
2106 |
1.092 |
ma10_dratio_000_005 |
2152.96 |
-1.113 |
ma25_dratio_n05_000 |
2127.64 |
0.064 |
ma50_dratio_000_005 |
2082.707 |
2.223 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
272.222 |
vratio_0200_0300 |
8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
126億円 |
126 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.544 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.087 |
mrstrength_n0.2_0000 |
2111.2 |
0.417 |
ma5_dratio_000_005 |
2110.1 |
0.469 |
ma10_dratio_000_005 |
2155.96 |
-1.668 |
ma25_dratio_n05_000 |
2126.38 |
-0.3 |
ma50_dratio_n05_000 |
2079.947 |
1.926 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.419 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-76.471 |
vratio_n100_n075 |
8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
126億円 |
126 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.2 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.013 |
mrstrength_n002_n001 |
2101.8 |
0.628 |
ma5_dratio_000_005 |
2115.3 |
-0.014 |
ma10_dratio_n05_000 |
2157.8 |
-1.984 |
ma25_dratio_n05_000 |
2126.6 |
-0.545 |
ma50_dratio_n05_000 |
2077.413 |
1.809 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
168.421 |
vratio_0100_0200 |
8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.463 |
貸借 |
1.852 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.891 |
mrstrength_00.7_0001 |
2095.8 |
1.012 |
ma5_dratio_000_005 |
2120.8 |
-0.179 |
ma10_dratio_n05_000 |
2159.52 |
-1.969 |
ma25_dratio_n05_000 |
2126.78 |
-0.46 |
ma50_dratio_n05_000 |
2075.013 |
2.023 |
ma75_dratio_000_005 |
0.814 |
gratio_00.5_0001 |
1.482 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-1.323 |
atratio_n002_n001 |
-70 |
vratio_n075_n050 |
8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
1.284 |
貸借 |
-2.607 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-0.812 |
mrstrength_n001_n0.5 |
2096.8 |
-0.42 |
ma5_dratio_n05_000 |
2126.4 |
-1.806 |
ma10_dratio_n05_000 |
2161.36 |
-3.394 |
ma25_dratio_n05_000 |
2126.42 |
-1.807 |
ma50_dratio_n05_000 |
2072.653 |
0.74 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
2.074 |
atratio_0002_0003 |
3.825 |
vratio_0000_0025 |
8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.125 |
貸借 |
2.199 |
rstrength_0002_0005 |
cont_none |
0.803 |
1.271 |
mrstrength_0001_0002 |
2098.2 |
0.848 |
ma5_dratio_000_005 |
2135.3 |
-0.904 |
ma10_dratio_n05_000 |
2164.32 |
-2.233 |
ma25_dratio_n05_000 |
2126.64 |
-0.5 |
ma50_dratio_n05_000 |
2070.747 |
2.185 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.576 |
atratio_n001_n0.5 |
22.819 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.013 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.512 |
mrstrength_n001_n0.5 |
2109 |
-1.707 |
ma5_dratio_n05_000 |
2142.7 |
-3.253 |
ma10_dratio_n05_000 |
2165.56 |
-4.274 |
ma25_dratio_n05_000 |
2125.58 |
-2.474 |
ma50_dratio_n05_000 |
2068.547 |
0.215 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-1.744 |
atratio_n002_n001 |
-61.399 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.87 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.442 |
mrstrength_n0.5_n0.2 |
2128.8 |
-2.057 |
ma5_dratio_n05_000 |
2154.9 |
-3.244 |
ma10_dratio_n05_000 |
2168.52 |
-3.851 |
ma25_dratio_n05_000 |
2125.28 |
-1.895 |
ma50_dratio_n05_000 |
2066.76 |
0.883 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.289 |
atratio_0001_0002 |
-38.339 |
vratio_n050_n025 |
8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.1 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.506 |
mrstrength_0002_0005 |
2145.8 |
-1.109 |
ma5_dratio_n05_000 |
2164.2 |
-1.95 |
ma10_dratio_n05_000 |
2170.84 |
-2.25 |
ma25_dratio_n05_000 |
2124.2 |
-0.104 |
ma50_dratio_n05_000 |
2064.84 |
2.768 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.254 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-3.456 |
atratio_n005_n003 |
-43.957 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
1.593 |
貸借 |
-5.049 |
rstrength_n010_n005 |
cont_n2 |
1.884 |
-5.34 |
mrstrength_n010_n005 |
2156 |
-2.829 |
ma5_dratio_n05_000 |
2169.6 |
-3.438 |
ma10_dratio_n05_000 |
2171.68 |
-3.531 |
ma25_dratio_n05_000 |
2122.38 |
-1.29 |
ma50_dratio_n05_000 |
2062.16 |
1.593 |
ma75_dratio_000_005 |
-2.12 |
gratio_n003_n002 |
1.816 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.092 |
atratio_n0.5_0000 |
268.647 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.166 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.087 |
mrstrength_n0.2_0000 |
2172.4 |
-0.11 |
ma5_dratio_n05_000 |
2178.3 |
-0.381 |
ma10_dratio_n05_000 |
2173.32 |
-0.153 |
ma25_dratio_n05_000 |
2120.48 |
2.335 |
ma50_dratio_000_005 |
2059.88 |
5.346 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.092 |
atratio_0000_00.5 |
28.39 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.46 |
mratio_0001_1.50 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.611 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.421 |
mrstrength_n0.5_n0.2 |
2176.4 |
-0.202 |
ma5_dratio_n05_000 |
2180.1 |
-0.372 |
ma10_dratio_n05_000 |
2172 |
0 |
ma25_dratio_000_005 |
2116.82 |
2.607 |
ma50_dratio_000_005 |
2056.547 |
5.614 |
ma75_dratio_005_007 |
-0.138 |
gratio_n0.5_0000 |
0.461 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.138 |
atratio_n0.5_0000 |
27.568 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
1.46 |
mratio_0001_1.50 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.12 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_n4 |
0.999 |
-1.137 |
mrstrength_n002_n001 |
2181 |
-0.504 |
ma5_dratio_n05_000 |
2181.9 |
-0.545 |
ma10_dratio_n05_000 |
2169.6 |
0.018 |
ma25_dratio_000_005 |
2112.58 |
2.718 |
ma50_dratio_000_005 |
2053.28 |
5.685 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-30.451 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.46 |
mratio_0001_1.50 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
1.103 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-0.656 |
mrstrength_n001_n0.5 |
2182.6 |
-0.44 |
ma5_dratio_n05_000 |
2184.7 |
-0.536 |
ma10_dratio_n05_000 |
2167.84 |
0.238 |
ma25_dratio_000_005 |
2108.28 |
3.07 |
ma50_dratio_000_005 |
2049.907 |
6.005 |
ma75_dratio_005_007 |
-0.184 |
gratio_n0.5_0000 |
0.646 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.594 |
atratio_n001_n0.5 |
42.246 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
1.46 |
mratio_0001_1.50 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.838 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_n2 |
-0.839 |
0.245 |
mrstrength_00.2_00.5 |
2183.2 |
-0.284 |
ma5_dratio_n05_000 |
2188.1 |
-0.507 |
ma10_dratio_n05_000 |
2165.56 |
0.528 |
ma25_dratio_000_005 |
2103.78 |
3.48 |
ma50_dratio_000_005 |
2046.067 |
6.399 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
28.082 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
1.46 |
mratio_0001_1.50 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
1.344 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.386 |
mrstrength_00.2_00.5 |
2184.2 |
0.266 |
ma5_dratio_000_005 |
2190.2 |
-0.009 |
ma10_dratio_n05_000 |
2162.28 |
1.282 |
ma25_dratio_000_005 |
2098.98 |
4.336 |
ma50_dratio_000_005 |
2043.44 |
7.172 |
ma75_dratio_007_010 |
-0.683 |
gratio_n001_n0.5 |
1.101 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.781 |
atratio_00.5_0001 |
25.862 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.381 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.699 |
mrstrength_00.5_00.7 |
2183.8 |
0.513 |
ma5_dratio_000_005 |
2191.6 |
0.155 |
ma10_dratio_000_005 |
2157.32 |
1.747 |
ma25_dratio_000_005 |
2093.92 |
4.827 |
ma50_dratio_000_005 |
2040.773 |
7.557 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.092 |
atratio_0000_00.5 |
48.718 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-1.188 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_none |
-0.676 |
0.768 |
mrstrength_00.7_0001 |
2182.8 |
-0.22 |
ma5_dratio_n05_000 |
2188.7 |
-0.489 |
ma10_dratio_n05_000 |
2152.16 |
1.201 |
ma25_dratio_000_005 |
2088.66 |
4.277 |
ma50_dratio_000_005 |
2038.147 |
6.862 |
ma75_dratio_005_007 |
-0.184 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-16.129 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.564 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_n5 |
-0.005 |
-0.27 |
mrstrength_n0.5_n0.2 |
2186.8 |
-0.494 |
ma5_dratio_n05_000 |
2186.7 |
-0.489 |
ma10_dratio_n05_000 |
2144.96 |
1.447 |
ma25_dratio_000_005 |
2083.94 |
4.418 |
ma50_dratio_000_005 |
2035.6 |
6.897 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-29.008 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-1.657 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_n4 |
-0.977 |
0.703 |
mrstrength_00.7_0001 |
2193 |
-0.502 |
ma5_dratio_n05_000 |
2185.4 |
-0.156 |
ma10_dratio_n05_000 |
2139.04 |
2.008 |
ma25_dratio_000_005 |
2079.24 |
4.942 |
ma50_dratio_000_005 |
2033 |
7.329 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-1.504 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-1.678 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_n3 |
-0.144 |
0.053 |
mrstrength_0000_00.2 |
2196.2 |
-0.373 |
ma5_dratio_n05_000 |
2183.4 |
0.211 |
ma10_dratio_000_005 |
2131.08 |
2.671 |
ma25_dratio_000_005 |
2074.18 |
5.487 |
ma50_dratio_005_007 |
2030.307 |
7.767 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-5.674 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
2.888 |
貸借 |
-3.252 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-1.796 |
mrstrength_n002_n001 |
2199.4 |
-0.427 |
ma5_dratio_n05_000 |
2179.3 |
0.491 |
ma10_dratio_000_005 |
2125.12 |
3.053 |
ma25_dratio_000_005 |
2069 |
5.848 |
ma50_dratio_005_007 |
2027.493 |
8.015 |
ma75_dratio_007_010 |
1.274 |
gratio_0001_0002 |
1.783 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-1.399 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.026 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.784 |
mrstrength_n001_n0.5 |
2194.6 |
0.155 |
ma5_dratio_000_005 |
2175 |
1.057 |
ma10_dratio_000_005 |
2119.16 |
3.72 |
ma25_dratio_000_005 |
2063.94 |
6.495 |
ma50_dratio_005_007 |
2024.547 |
8.567 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.409 |
atratio_0000_00.5 |
5.147 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.5 |
mratio_0002_0003 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.006 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-1.147 |
mrstrength_n002_n001 |
2186.6 |
0.933 |
ma5_dratio_000_005 |
2169.5 |
1.729 |
ma10_dratio_000_005 |
2113.56 |
4.421 |
ma25_dratio_000_005 |
2058.68 |
7.205 |
ma50_dratio_007_010 |
2021.173 |
9.194 |
ma75_dratio_007_010 |
0.864 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-45.6 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.5 |
mratio_0002_0003 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.77 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.677 |
mrstrength_n001_n0.5 |
2177.8 |
0.928 |
ma5_dratio_000_005 |
2163.1 |
1.613 |
ma10_dratio_000_005 |
2107.8 |
4.279 |
ma25_dratio_000_005 |
2053.08 |
7.059 |
ma50_dratio_007_010 |
2017.907 |
8.925 |
ma75_dratio_007_010 |
-0.363 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.754 |
atratio_0001_0002 |
212.5 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.5 |
mratio_0002_0003 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
1.646 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_02 |
-0.139 |
1.893 |
mrstrength_0001_0002 |
2170.6 |
1.539 |
ma5_dratio_000_005 |
2156.9 |
2.184 |
ma10_dratio_000_005 |
2102.32 |
4.837 |
ma25_dratio_000_005 |
2047.58 |
7.639 |
ma50_dratio_007_010 |
2015.173 |
9.37 |
ma75_dratio_007_010 |
-0.277 |
gratio_n0.5_0000 |
2.454 |
volaratio_002_2.5 |
| 2025-05-02 |
15:22 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.371 |
atratio_0000_00.5 |
-37.984 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
2.5 |
mratio_0002_0003 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.242 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.667 |
mrstrength_n001_n0.5 |
2159.2 |
0.315 |
ma5_dratio_000_005 |
2150.2 |
0.735 |
ma10_dratio_000_005 |
2096.8 |
3.3 |
ma25_dratio_000_005 |
2041.94 |
6.076 |
ma50_dratio_005_007 |
2012.36 |
7.635 |
ma75_dratio_007_010 |
0.371 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-05-01 |
14:42 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
8.403 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
2.5 |
mratio_0002_0003 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.084 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.36 |
mrstrength_n002_n001 |
2155.4 |
0.121 |
ma5_dratio_000_005 |
2144.8 |
0.615 |
ma10_dratio_000_005 |
2095.4 |
2.987 |
ma25_dratio_000_005 |
2037.22 |
5.929 |
ma50_dratio_005_007 |
2010.253 |
7.35 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.046 |
atratio_0000_00.5 |
-20.134 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
2.5 |
mratio_0002_0003 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.009 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_06 |
0.573 |
-0.527 |
mrstrength_n001_n0.5 |
2152.4 |
0.492 |
ma5_dratio_000_005 |
2141.6 |
0.999 |
ma10_dratio_000_005 |
2094.04 |
3.293 |
ma25_dratio_000_005 |
2032.76 |
6.407 |
ma50_dratio_005_007 |
2008.053 |
7.716 |
ma75_dratio_007_010 |
0.278 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-04-28 |
09:47 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
109.859 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.336 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
0.323 |
mrstrength_00.2_00.5 |
2148.4 |
0.633 |
ma5_dratio_000_005 |
2136.9 |
1.175 |
ma10_dratio_000_005 |
2091.48 |
3.372 |
ma25_dratio_000_005 |
2028.3 |
6.592 |
ma50_dratio_005_007 |
2006.347 |
7.758 |
ma75_dratio_007_010 |
0.512 |
gratio_00.5_0001 |
1.483 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.718 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
2143.2 |
0.177 |
ma5_dratio_000_005 |
2130.2 |
0.789 |
ma10_dratio_000_005 |
2088.96 |
2.778 |
ma25_dratio_000_005 |
2023.96 |
6.079 |
ma50_dratio_005_007 |
2004.213 |
7.124 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.42 |
volaratio_000_0.5 |
| 2025-04-24 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.187 |
atratio_0000_00.5 |
-12.346 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.512 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
-0.302 |
mrstrength_n0.5_n0.2 |
2141.2 |
0.271 |
ma5_dratio_000_005 |
2122.1 |
1.173 |
ma10_dratio_000_005 |
2085.6 |
2.944 |
ma25_dratio_000_005 |
2020.04 |
6.285 |
ma50_dratio_005_007 |
2002.653 |
7.208 |
ma75_dratio_007_010 |
0.047 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
1.144 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
2134.2 |
0.412 |
ma5_dratio_000_005 |
2114 |
1.372 |
ma10_dratio_000_005 |
2082.04 |
2.928 |
ma25_dratio_000_005 |
2015.88 |
6.306 |
ma50_dratio_005_007 |
2001.36 |
7.077 |
ma75_dratio_007_010 |
0.327 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-49.438 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
1.457 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.501 |
mrstrength_00.5_00.7 |
2130.8 |
0.573 |
ma5_dratio_000_005 |
2099.5 |
2.072 |
ma10_dratio_000_005 |
2077.56 |
3.15 |
ma25_dratio_000_005 |
2011.84 |
6.519 |
ma50_dratio_005_007 |
2000.533 |
7.121 |
ma75_dratio_007_010 |
-0.515 |
gratio_n001_n0.5 |
1.459 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-40.667 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-1.039 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
1.25 |
mrstrength_0001_0002 |
2125.4 |
0.499 |
ma5_dratio_000_005 |
2088 |
2.299 |
ma10_dratio_000_005 |
2073.08 |
3.035 |
ma25_dratio_000_005 |
2007.4 |
6.406 |
ma50_dratio_005_007 |
1999.533 |
6.825 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.184 |
atratio_0001_0002 |
78.571 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.947 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
0.158 |
mrstrength_0000_00.2 |
2117.2 |
0.935 |
ma5_dratio_000_005 |
2072.7 |
3.102 |
ma10_dratio_000_005 |
2067.64 |
3.355 |
ma25_dratio_000_005 |
2003.16 |
6.681 |
ma50_dratio_005_007 |
2000.253 |
6.836 |
ma75_dratio_005_007 |
0.047 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-55.319 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.561 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.007 |
mrstrength_n005_n002 |
2103 |
0.428 |
ma5_dratio_000_005 |
2062.9 |
2.38 |
ma10_dratio_000_005 |
2061.64 |
2.443 |
ma25_dratio_000_005 |
1998.82 |
5.662 |
ma50_dratio_005_007 |
1998.533 |
5.678 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
157.534 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.322 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_05 |
-1.013 |
1.486 |
mrstrength_0001_0002 |
2093.8 |
1.538 |
ma5_dratio_000_005 |
2055.8 |
3.415 |
ma10_dratio_000_005 |
2055.56 |
3.427 |
ma25_dratio_000_005 |
1995.12 |
6.56 |
ma50_dratio_005_007 |
1997.68 |
6.423 |
ma75_dratio_005_007 |
-0.047 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.002 |
atratio_0001_0002 |
-56.024 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.227 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_04 |
0.839 |
0.163 |
mrstrength_0000_00.2 |
2068.2 |
2.311 |
ma5_dratio_000_005 |
2049 |
3.27 |
ma10_dratio_000_005 |
2048.72 |
3.284 |
ma25_dratio_000_005 |
1990.94 |
6.281 |
ma50_dratio_005_007 |
1996.027 |
6.011 |
ma75_dratio_005_007 |
0.095 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.404 |
atratio_0001_0002 |
32.8 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.664 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
0.223 |
mrstrength_00.2_00.5 |
2050.6 |
2.165 |
ma5_dratio_000_005 |
2043.7 |
2.51 |
ma10_dratio_000_005 |
2042 |
2.595 |
ma25_dratio_000_005 |
1986.32 |
5.471 |
ma50_dratio_005_007 |
1994.747 |
5.026 |
ma75_dratio_005_007 |
1.162 |
gratio_0001_0002 |
2.709 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.593 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
11.19 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.264 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
2028.2 |
1.864 |
ma5_dratio_000_005 |
2040.3 |
1.26 |
ma10_dratio_000_005 |
2035.68 |
1.489 |
ma25_dratio_000_005 |
1984.02 |
4.132 |
ma50_dratio_000_005 |
1993.573 |
3.633 |
ma75_dratio_000_005 |
-0.726 |
gratio_n001_n0.5 |
3.775 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
3.403 |
atratio_0003_0005 |
212.346 |
vratio_0200_0300 |
7.8 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
11.19 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
4.649 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.725 |
mrstrength_n010_n005 |
2022.8 |
2.136 |
ma5_dratio_000_005 |
2040.3 |
1.26 |
ma10_dratio_000_005 |
2030.52 |
1.747 |
ma25_dratio_000_005 |
1982.5 |
4.212 |
ma50_dratio_000_005 |
1992.32 |
3.698 |
ma75_dratio_000_005 |
3.103 |
gratio_0003_0005 |
2.768 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-1.479 |
atratio_n002_n001 |
-46.358 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
11.19 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-3.275 |
貸借 |
1.796 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.455 |
mrstrength_0002_0005 |
2017.8 |
-0.981 |
ma5_dratio_n05_000 |
2046.8 |
-2.384 |
ma10_dratio_n05_000 |
2025.16 |
-1.341 |
ma25_dratio_n05_000 |
1981.14 |
0.851 |
ma50_dratio_000_005 |
1991.04 |
0.35 |
ma75_dratio_000_005 |
-0.789 |
gratio_n001_n0.5 |
1.102 |
volaratio_001_1.5 |
| 2025-04-08 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
2.269 |
atratio_0002_0003 |
-56.484 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
11.56 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
4.641 |
貸借 |
-2.372 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.756 |
mrstrength_n005_n002 |
2029.8 |
-0.089 |
ma5_dratio_n05_000 |
2059.4 |
-1.525 |
ma10_dratio_n05_000 |
2022.92 |
0.251 |
ma25_dratio_000_005 |
1980.92 |
2.377 |
ma50_dratio_000_005 |
1990.293 |
1.895 |
ma75_dratio_000_005 |
0.656 |
gratio_00.5_0001 |
3.106 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-2.746 |
atratio_n003_n002 |
54.911 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
11.56 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-4.838 |
貸借 |
2.092 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
5.081 |
mrstrength_0005_0010 |
2036.8 |
-2.641 |
ma5_dratio_n05_000 |
2066.5 |
-4.041 |
ma10_dratio_n05_000 |
2019.44 |
-1.804 |
ma25_dratio_n05_000 |
1979.98 |
0.153 |
ma50_dratio_000_005 |
1989.24 |
-0.314 |
ma75_dratio_n05_000 |
-3.923 |
gratio_n005_n003 |
3.679 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
27.273 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
11.56 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-3.206 |
貸借 |
3.108 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
2.652 |
mrstrength_0002_0005 |
2052.4 |
-0.653 |
ma5_dratio_n05_000 |
2078.1 |
-1.882 |
ma10_dratio_n05_000 |
2017.28 |
1.077 |
ma25_dratio_000_005 |
1979.92 |
2.984 |
ma50_dratio_000_005 |
1988.693 |
2.53 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
2.154 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.826 |
atratio_n001_n0.5 |
77.778 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
11.56 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-03-27 |
settlement_m00_b07 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-1.524 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_n2 |
-2.771 |
1.945 |
mrstrength_0001_0002 |
2057.8 |
-0.816 |
ma5_dratio_n05_000 |
2080.5 |
-1.899 |
ma10_dratio_n05_000 |
2012.88 |
1.397 |
ma25_dratio_000_005 |
1978.68 |
3.15 |
ma50_dratio_000_005 |
1987.573 |
2.688 |
ma75_dratio_000_005 |
-1.361 |
gratio_n002_n001 |
1.185 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-45 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
11.56 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
2025-03-27 |
settlement_b06_b04 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.666 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.527 |
mrstrength_n001_n0.5 |
2075.8 |
-0.858 |
ma5_dratio_n05_000 |
2082.2 |
-1.162 |
ma10_dratio_n05_000 |
2008.72 |
2.453 |
ma25_dratio_000_005 |
1977.24 |
4.084 |
ma50_dratio_000_005 |
1985.587 |
3.647 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
-53.368 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
23.92 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-03-27 |
settlement_b06_b04 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.357 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.078 |
mrstrength_0000_00.2 |
2089 |
-1.245 |
ma5_dratio_n05_000 |
2079.5 |
-0.793 |
ma10_dratio_n05_000 |
2003.8 |
2.954 |
ma25_dratio_000_005 |
1974.98 |
4.457 |
ma50_dratio_000_005 |
1983.373 |
4.015 |
ma75_dratio_000_005 |
1.067 |
gratio_0001_0002 |
1.697 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-29.044 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
23.92 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-03-27 |
settlement_b06_b04 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-3.219 |
貸借 |
2.977 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.806 |
mrstrength_0002_0005 |
2096.2 |
-1.679 |
ma5_dratio_n05_000 |
2076.3 |
-0.737 |
ma10_dratio_n05_000 |
1998.36 |
3.135 |
ma25_dratio_000_005 |
1972.96 |
4.462 |
ma50_dratio_000_005 |
1981.333 |
4.021 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.394 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-3.05 |
atratio_n005_n003 |
3.817 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
23.92 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-03-27 |
settlement_b03_b01 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-2.697 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.252 |
mrstrength_n002_n001 |
2103.8 |
-1.797 |
ma5_dratio_n05_000 |
2070.2 |
-0.203 |
ma10_dratio_n05_000 |
1992.84 |
3.671 |
ma25_dratio_000_005 |
1971.6 |
4.788 |
ma50_dratio_000_005 |
1978.787 |
4.407 |
ma75_dratio_000_005 |
-0.985 |
gratio_n001_n0.5 |
3.659 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
125.862 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
23.92 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-03-27 |
settlement_000_000 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.432 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.598 |
0.928 |
mrstrength_00.7_0001 |
2103.2 |
1.322 |
ma5_dratio_000_005 |
2062.3 |
3.331 |
ma10_dratio_000_005 |
1987.08 |
7.243 |
ma25_dratio_007_010 |
1970.14 |
8.165 |
ma50_dratio_007_010 |
1976.173 |
7.835 |
ma75_dratio_007_010 |
-0.424 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.191 |
atratio_0001_0002 |
-9.02 |
vratio_n025_0000 |
8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
23.92 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-03-27 |
settlement_a01_a03 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.209 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_08_p0 |
0.653 |
0.538 |
mrstrength_00.5_00.7 |
2088.6 |
1.695 |
ma5_dratio_000_005 |
2045.2 |
3.853 |
ma10_dratio_000_005 |
1979.04 |
7.325 |
ma25_dratio_007_010 |
1967.68 |
7.944 |
ma50_dratio_007_010 |
1972.493 |
7.681 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.135 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
24.95 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-03-27 |
settlement_a01_a03 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.443 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
2070 |
1.401 |
ma5_dratio_000_005 |
2028.3 |
3.486 |
ma10_dratio_000_005 |
1971.48 |
6.468 |
ma25_dratio_005_007 |
1965.06 |
6.816 |
ma50_dratio_005_007 |
1968.667 |
6.62 |
ma75_dratio_005_007 |
0.429 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.745 |
atratio_0001_0002 |
95.588 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
24.95 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-03-27 |
settlement_a01_a03 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.132 |
貸借 |
1.613 |
rstrength_0001_0002 |
cont_08_p0 |
-0.182 |
1.927 |
mrstrength_0001_0002 |
2056.4 |
2.072 |
ma5_dratio_000_005 |
2013.2 |
4.262 |
ma10_dratio_000_005 |
1965.12 |
6.813 |
ma25_dratio_005_007 |
1963.78 |
6.886 |
ma50_dratio_005_007 |
1965.933 |
6.769 |
ma75_dratio_005_007 |
0.776 |
gratio_00.5_0001 |
1.157 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
58.14 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
24.95 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-03-27 |
settlement_a04_a06 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.112 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.198 |
0.441 |
mrstrength_00.2_00.5 |
2036.6 |
1.296 |
ma5_dratio_000_005 |
1997 |
3.305 |
ma10_dratio_000_005 |
1958.96 |
5.311 |
ma25_dratio_005_007 |
1961.84 |
5.156 |
ma50_dratio_005_007 |
1964.107 |
5.035 |
ma75_dratio_005_007 |
0.243 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.329 |
atratio_0001_0002 |
-31.746 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
24.95 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-03-27 |
settlement_a07_a09 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.139 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_08_p0 |
-0.247 |
1.576 |
mrstrength_0001_0002 |
2021.4 |
1.811 |
ma5_dratio_000_005 |
1984.4 |
3.709 |
ma10_dratio_000_005 |
1954.48 |
5.297 |
ma25_dratio_005_007 |
1961.18 |
4.937 |
ma50_dratio_000_005 |
1962.547 |
4.864 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
21 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-03-27 |
settlement_a07_a09 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.199 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
2001.8 |
1.459 |
ma5_dratio_000_005 |
1971.8 |
3.002 |
ma10_dratio_000_005 |
1949.72 |
4.169 |
ma25_dratio_000_005 |
1961.02 |
3.569 |
ma50_dratio_000_005 |
1961.08 |
3.565 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.55 |
atratio_0001_0002 |
157.143 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
21 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-03-27 |
settlement_a10_a12 |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.633 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_08_p0 |
0.927 |
0.623 |
mrstrength_00.5_00.7 |
1986.6 |
2.235 |
ma5_dratio_000_005 |
1962.9 |
3.469 |
ma10_dratio_000_005 |
1946.12 |
4.361 |
ma25_dratio_000_005 |
1962.02 |
3.516 |
ma50_dratio_000_005 |
1959.8 |
3.633 |
ma75_dratio_000_005 |
0.75 |
gratio_00.5_0001 |
2.342 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
12.903 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
21 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-03-27 |
settlement_a13_a15 |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-0.287 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_07 |
0.715 |
-0.061 |
mrstrength_n0.2_0000 |
1970 |
1.523 |
ma5_dratio_000_005 |
1953.9 |
2.359 |
ma10_dratio_000_005 |
1941.72 |
3.001 |
ma25_dratio_000_005 |
1962.76 |
1.897 |
ma50_dratio_000_005 |
1958.56 |
2.116 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
0.503 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.378 |
atratio_0001_0002 |
-25.301 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
21 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-03-27 |
settlement_a13_a15 |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
1.202 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_06 |
-0.079 |
1.457 |
mrstrength_0001_0002 |
1957.4 |
1.512 |
ma5_dratio_000_005 |
1946.8 |
2.065 |
ma10_dratio_000_005 |
1938.68 |
2.492 |
ma25_dratio_000_005 |
1966.56 |
1.039 |
ma50_dratio_000_005 |
1957.627 |
1.5 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
1.272 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
-9.783 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
21 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
2025-03-27 |
settlement_a13_a15 |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
0.033 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_05 |
0.071 |
0.185 |
mrstrength_0000_00.2 |
1947.4 |
0.647 |
ma5_dratio_000_005 |
1941 |
0.979 |
ma10_dratio_000_005 |
1936 |
1.24 |
ma25_dratio_000_005 |
1966.98 |
-0.355 |
ma50_dratio_n05_000 |
1956.893 |
0.159 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
0.511 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.359 |
atratio_0000_00.5 |
-10.68 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
21 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
2025-03-27 |
settlement_a16_p00 |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-0.922 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_04 |
-0.635 |
0.994 |
mrstrength_00.7_0001 |
1941.8 |
0.68 |
ma5_dratio_000_005 |
1938.7 |
0.841 |
ma10_dratio_000_005 |
1934.68 |
1.05 |
ma25_dratio_000_005 |
1968.74 |
-0.698 |
ma50_dratio_n05_000 |
1956.493 |
-0.076 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
128.889 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
19.64 |
mratio_0010_0020 |
116億円 |
116 |
mvalue_00100_00150 |
2025-03-27 |
settlement_a16_p00 |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
0.072 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_03 |
0.383 |
0.185 |
mrstrength_0000_00.2 |
1939.2 |
0.454 |
ma5_dratio_000_005 |
1936.7 |
0.583 |
ma10_dratio_000_005 |
1933.16 |
0.768 |
ma25_dratio_000_005 |
1969.68 |
-1.101 |
ma50_dratio_n05_000 |
1956.333 |
-0.426 |
ma75_dratio_n05_000 |
0.878 |
gratio_00.5_0001 |
0.668 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
55.172 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
19.64 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-0.33 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1937.8 |
-0.041 |
ma5_dratio_n05_000 |
1934.6 |
0.124 |
ma10_dratio_000_005 |
1930.64 |
0.329 |
ma25_dratio_000_005 |
1971.12 |
-1.731 |
ma50_dratio_n05_000 |
1956.333 |
-0.988 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.517 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.259 |
atratio_0000_00.5 |
-32.558 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
19.64 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
0.664 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.507 |
mrstrength_n001_n0.5 |
1936.2 |
0.041 |
ma5_dratio_000_005 |
1933.2 |
0.197 |
ma10_dratio_000_005 |
1932.36 |
0.24 |
ma25_dratio_000_005 |
1972.52 |
-1.801 |
ma50_dratio_n05_000 |
1956.413 |
-0.992 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
0.671 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-39.437 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
19.64 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-0.124 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.748 |
mrstrength_n001_n0.5 |
1934.6 |
-0.134 |
ma5_dratio_n05_000 |
1931.7 |
0.016 |
ma10_dratio_000_005 |
1934.48 |
-0.128 |
ma25_dratio_n05_000 |
1973.22 |
-2.089 |
ma50_dratio_n05_000 |
1956.333 |
-1.244 |
ma75_dratio_n05_000 |
-0.051 |
gratio_n0.5_0000 |
1.242 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.052 |
atratio_0000_00.5 |
77.5 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
20.26 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-0.035 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_03 |
-1.202 |
1.254 |
mrstrength_0001_0002 |
1935.6 |
0.331 |
ma5_dratio_000_005 |
1931.5 |
0.544 |
ma10_dratio_000_005 |
1937.12 |
0.252 |
ma25_dratio_000_005 |
1973.98 |
-1.62 |
ma50_dratio_n05_000 |
1956.387 |
-0.735 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.622 |
atratio_00.5_0001 |
-65.517 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
20.26 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
0.574 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_02 |
1.695 |
-1.073 |
mrstrength_n002_n001 |
1934.2 |
0.352 |
ma5_dratio_000_005 |
1930.8 |
0.528 |
ma10_dratio_000_005 |
1938.92 |
0.107 |
ma25_dratio_000_005 |
1973.98 |
-1.671 |
ma50_dratio_n05_000 |
1956.253 |
-0.78 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
0.932 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
176.19 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
20.26 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-0.923 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
1931.4 |
-0.124 |
ma5_dratio_n05_000 |
1930.7 |
-0.088 |
ma10_dratio_n05_000 |
1940.52 |
-0.594 |
ma25_dratio_n05_000 |
1974.14 |
-2.287 |
ma50_dratio_n05_000 |
1956.227 |
-1.392 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
0.784 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-28.814 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
20.26 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-0.439 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
0.298 |
-0.711 |
mrstrength_n001_n0.5 |
1930.2 |
-0.062 |
ma5_dratio_n05_000 |
1932.3 |
-0.171 |
ma10_dratio_n05_000 |
1942.56 |
-0.698 |
ma25_dratio_n05_000 |
1974.4 |
-2.299 |
ma50_dratio_n05_000 |
1956.04 |
-1.382 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.103 |
atratio_0000_00.5 |
-69.744 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
22.62 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-0.152 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_04 |
-0.25 |
0.353 |
mrstrength_00.2_00.5 |
1928.8 |
0.425 |
ma5_dratio_000_005 |
1934.5 |
0.129 |
ma10_dratio_000_005 |
1944.48 |
-0.385 |
ma25_dratio_n05_000 |
1974.92 |
-1.92 |
ma50_dratio_n05_000 |
1955.747 |
-0.959 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.415 |
atratio_0000_00.5 |
146.835 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
22.62 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
0.249 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_03 |
-1.39 |
1.805 |
mrstrength_0001_0002 |
1927.4 |
0.394 |
ma5_dratio_000_005 |
1934.7 |
0.016 |
ma10_dratio_000_005 |
1945.76 |
-0.553 |
ma25_dratio_n05_000 |
1974.02 |
-1.977 |
ma50_dratio_n05_000 |
1955.48 |
-1.047 |
ma75_dratio_n05_000 |
1.764 |
gratio_0001_0002 |
1.396 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.208 |
atratio_0000_00.5 |
-14.13 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
22.62 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-0.028 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_02 |
0.256 |
-0.048 |
mrstrength_n0.2_0000 |
1927.4 |
-0.021 |
ma5_dratio_n05_000 |
1935.3 |
-0.429 |
ma10_dratio_n05_000 |
1946.16 |
-0.985 |
ma25_dratio_n05_000 |
1973.16 |
-2.339 |
ma50_dratio_n05_000 |
1955.28 |
-1.446 |
ma75_dratio_n05_000 |
2.08 |
gratio_0002_0003 |
2.4 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.052 |
atratio_0000_00.5 |
-12.381 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
22.62 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-0.946 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.294 |
mrstrength_0001_0002 |
1930 |
-0.363 |
ma5_dratio_n05_000 |
1934.7 |
-0.605 |
ma10_dratio_n05_000 |
1947.56 |
-1.261 |
ma25_dratio_n05_000 |
1972.82 |
-2.525 |
ma50_dratio_n05_000 |
1954.787 |
-1.626 |
ma75_dratio_n05_000 |
0.624 |
gratio_00.5_0001 |
0.728 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
36.364 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
22.62 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-1.031 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_n5 |
-0.269 |
-0.146 |
mrstrength_n0.2_0000 |
1934.4 |
-0.641 |
ma5_dratio_n05_000 |
1934.8 |
-0.662 |
ma10_dratio_n05_000 |
1950.36 |
-1.454 |
ma25_dratio_n05_000 |
1971.76 |
-2.524 |
ma50_dratio_n05_000 |
1954.467 |
-1.661 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.258 |
atratio_n0.5_0000 |
28.333 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
18.1 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-0.105 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_n4 |
0.245 |
-0.503 |
mrstrength_n001_n0.5 |
1940.2 |
-0.526 |
ma5_dratio_n05_000 |
1934.6 |
-0.238 |
ma10_dratio_n05_000 |
1953.2 |
-1.188 |
ma25_dratio_n05_000 |
1970.72 |
-2.066 |
ma50_dratio_n05_000 |
1954.16 |
-1.236 |
ma75_dratio_n05_000 |
0.568 |
gratio_00.5_0001 |
0.829 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-25.926 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
18.1 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-0.719 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_n3 |
0.063 |
-0.321 |
mrstrength_n0.5_n0.2 |
1942 |
-0.36 |
ma5_dratio_n05_000 |
1934.3 |
0.036 |
ma10_dratio_000_005 |
1956.32 |
-1.09 |
ma25_dratio_n05_000 |
1969.22 |
-1.738 |
ma50_dratio_n05_000 |
1953.76 |
-0.96 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
28.571 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
18.1 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-1.48 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_n2 |
-0.791 |
0.534 |
mrstrength_00.5_00.7 |
1943.2 |
-0.165 |
ma5_dratio_n05_000 |
1932.5 |
0.388 |
ma10_dratio_000_005 |
1958.64 |
-0.952 |
ma25_dratio_n05_000 |
1967.26 |
-1.386 |
ma50_dratio_n05_000 |
1953.493 |
-0.691 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
21.154 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
18.1 |
mratio_0010_0020 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
1.353 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.586 |
mrstrength_n002_n001 |
1939.4 |
0.289 |
ma5_dratio_000_005 |
1927 |
0.934 |
ma10_dratio_000_005 |
1962.44 |
-0.889 |
ma25_dratio_n05_000 |
1966.34 |
-1.085 |
ma50_dratio_n05_000 |
1953.12 |
-0.416 |
ma75_dratio_n05_000 |
0.666 |
gratio_00.5_0001 |
0.977 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
-60.606 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
18.1 |
mratio_0010_0020 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
0.645 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
0.2 |
mrstrength_00.2_00.5 |
1935.2 |
0.816 |
ma5_dratio_000_005 |
1930.5 |
1.062 |
ma10_dratio_000_005 |
1964.72 |
-0.698 |
ma25_dratio_n05_000 |
1966.68 |
-0.797 |
ma50_dratio_n05_000 |
1952.853 |
-0.095 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.103 |
atratio_n0.5_0000 |
36.082 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
18.54 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-0.761 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
-0.139 |
mrstrength_n0.2_0000 |
1929 |
0.518 |
ma5_dratio_000_005 |
1934.4 |
0.238 |
ma10_dratio_000_005 |
1967.88 |
-1.468 |
ma25_dratio_n05_000 |
1966.58 |
-1.402 |
ma50_dratio_n05_000 |
1952.653 |
-0.699 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.041 |
atratio_0001_0002 |
22.785 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
18.54 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-1.862 |
貸借 |
2.903 |
rstrength_0002_0005 |
cont_none |
-0.715 |
1.756 |
mrstrength_0001_0002 |
1926.6 |
0.747 |
ma5_dratio_000_005 |
1940.3 |
0.036 |
ma10_dratio_000_005 |
1972.32 |
-1.588 |
ma25_dratio_n05_000 |
1966.76 |
-1.31 |
ma50_dratio_n05_000 |
1952.6 |
-0.594 |
ma75_dratio_n05_000 |
0.781 |
gratio_00.5_0001 |
1.04 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
139.394 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
18.54 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
0.565 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.761 |
mrstrength_n001_n0.5 |
1921.8 |
-0.042 |
ma5_dratio_n05_000 |
1944.9 |
-1.229 |
ma10_dratio_n05_000 |
1977.92 |
-2.878 |
ma25_dratio_n05_000 |
1966.64 |
-2.321 |
ma50_dratio_n05_000 |
1952.533 |
-1.615 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.208 |
atratio_0000_00.5 |
-68.571 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
18.54 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
0.193 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.123 |
mrstrength_0000_00.2 |
1914.6 |
0.491 |
ma5_dratio_000_005 |
1950.9 |
-1.379 |
ma10_dratio_n05_000 |
1983.8 |
-3.014 |
ma25_dratio_n05_000 |
1966.98 |
-2.185 |
ma50_dratio_n05_000 |
1952.733 |
-1.471 |
ma75_dratio_n05_000 |
0.573 |
gratio_00.5_0001 |
0.832 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-3.67 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
18.54 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
0.655 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.085 |
mrstrength_n002_n001 |
1925.8 |
-0.301 |
ma5_dratio_n05_000 |
1956.5 |
-1.866 |
ma10_dratio_n05_000 |
1994.44 |
-3.732 |
ma25_dratio_n05_000 |
1967.1 |
-2.394 |
ma50_dratio_n05_000 |
1952.813 |
-1.68 |
ma75_dratio_n05_000 |
0.675 |
gratio_00.5_0001 |
1.042 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
-78.287 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-1.681 |
貸借 |
2.203 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
3.181 |
mrstrength_0002_0005 |
1939.8 |
-0.66 |
ma5_dratio_n05_000 |
1962.2 |
-1.794 |
ma10_dratio_n05_000 |
1997.96 |
-3.552 |
ma25_dratio_n05_000 |
1967.34 |
-2.05 |
ma50_dratio_n05_000 |
1952.947 |
-1.329 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.698 |
atratio_0001_0002 |
-50.05 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4360 |
日精化;デンカ;ＭＣＰｓ |
-0.517 |
貸借 |
2.215 |
rstrength_0002_0005 |
cont_none |
0.148 |
1.55 |
mrstrength_0001_0002 |
1954 |
-1.894 |
ma5_dratio_n05_000 |
1966.4 |
-2.512 |
ma10_dratio_n05_000 |
2002.8 |
-4.284 |
ma25_dratio_n05_000 |
1967.4 |
-2.562 |
ma50_dratio_n05_000 |
1952.973 |
-1.842 |
ma75_dratio_n05_000 |
3.501 |
gratio_0003_0005 |
3.214 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-4.798 |
atratio_n005_n003 |
925.51 |
vratio_0500_1000 |
7.1 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.065 |
貸借 |
-4.733 |
rstrength_n005_n002 |
cont_n3 |
0.252 |
-5.05 |
mrstrength_n010_n005 |
1968 |
-4.217 |
ma5_dratio_n05_000 |
1969.2 |
-4.276 |
ma10_dratio_n05_000 |
2006.2 |
-6.041 |
ma25_dratio_n07_n05 |
1967.92 |
-4.214 |
ma50_dratio_n05_000 |
1953.08 |
-3.486 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.093 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
30.667 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.268 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.523 |
mrstrength_n002_n001 |
1987.2 |
-0.362 |
ma5_dratio_n05_000 |
1976.9 |
0.157 |
ma10_dratio_000_005 |
2011.6 |
-1.571 |
ma25_dratio_n05_000 |
1969.18 |
0.549 |
ma50_dratio_000_005 |
1953.613 |
1.351 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.414 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-46.429 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
12.44 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.09 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.987 |
mrstrength_00.7_0001 |
1987.2 |
0.141 |
ma5_dratio_000_005 |
1978.2 |
0.597 |
ma10_dratio_000_005 |
2012.68 |
-1.127 |
ma25_dratio_n05_000 |
1968.44 |
1.095 |
ma50_dratio_000_005 |
1953.053 |
1.892 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
8.527 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
12.44 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.615 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_06 |
-0.917 |
1.471 |
mrstrength_0001_0002 |
1984.6 |
0.675 |
ma5_dratio_000_005 |
1978.5 |
0.986 |
ma10_dratio_000_005 |
2011.96 |
-0.694 |
ma25_dratio_n05_000 |
1967.26 |
1.563 |
ma50_dratio_000_005 |
1952.24 |
2.344 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
1.213 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
37.234 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
12.44 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.774 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.067 |
0.37 |
mrstrength_00.2_00.5 |
1978.8 |
0.414 |
ma5_dratio_000_005 |
1979.5 |
0.379 |
ma10_dratio_000_005 |
2010.84 |
-1.186 |
ma25_dratio_n05_000 |
1966.02 |
1.067 |
ma50_dratio_000_005 |
1951.253 |
1.832 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.051 |
atratio_0000_00.5 |
42.424 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
12.44 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.455 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_04 |
0.789 |
-0.738 |
mrstrength_n001_n0.5 |
1970.4 |
0.538 |
ma5_dratio_000_005 |
1980.1 |
0.045 |
ma10_dratio_000_005 |
2009.04 |
-1.396 |
ma25_dratio_n05_000 |
1964.92 |
0.818 |
ma50_dratio_000_005 |
1950.387 |
1.57 |
ma75_dratio_000_005 |
0.253 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
13.793 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
12.44 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.588 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-1.432 |
mrstrength_n002_n001 |
1966.6 |
0.681 |
ma5_dratio_000_005 |
1985.5 |
-0.277 |
ma10_dratio_n05_000 |
2007.76 |
-1.383 |
ma25_dratio_n05_000 |
1964.08 |
0.811 |
ma50_dratio_000_005 |
1949.573 |
1.561 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.406 |
atratio_0000_00.5 |
-27.5 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
4.76 |
mratio_0003_0005 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.35 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.083 |
mrstrength_0000_00.2 |
1969.2 |
0.396 |
ma5_dratio_000_005 |
1987.7 |
-0.538 |
ma10_dratio_n05_000 |
2006.24 |
-1.457 |
ma25_dratio_n05_000 |
1962.78 |
0.724 |
ma50_dratio_000_005 |
1948.733 |
1.451 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.234 |
atratio_0001_0002 |
-58.549 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
4.76 |
mratio_0003_0005 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.055 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.061 |
mrstrength_0000_00.2 |
1972.4 |
-0.172 |
ma5_dratio_n05_000 |
1993 |
-1.204 |
ma10_dratio_n05_000 |
2005.36 |
-1.813 |
ma25_dratio_n05_000 |
1961.38 |
0.389 |
ma50_dratio_000_005 |
1947.907 |
1.083 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.866 |
atratio_n001_n0.5 |
4.324 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
4.76 |
mratio_0003_0005 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.154 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.552 |
mrstrength_n001_n0.5 |
1980.2 |
-1.778 |
ma5_dratio_n05_000 |
2001.1 |
-2.803 |
ma10_dratio_n05_000 |
2002.28 |
-2.861 |
ma25_dratio_n05_000 |
1960.34 |
-0.783 |
ma50_dratio_n05_000 |
1947.04 |
-0.105 |
ma75_dratio_n05_000 |
-0.561 |
gratio_n001_n0.5 |
2.897 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-1.555 |
atratio_n002_n001 |
1.093 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
4.76 |
mratio_0003_0005 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.114 |
貸借 |
-1.441 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.888 |
mrstrength_n002_n001 |
1989.8 |
-1.397 |
ma5_dratio_n05_000 |
2014.7 |
-2.616 |
ma10_dratio_n05_000 |
2000.16 |
-1.908 |
ma25_dratio_n05_000 |
1959.84 |
0.11 |
ma50_dratio_000_005 |
1946.973 |
0.772 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
1.948 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
29.787 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
3.38 |
mratio_0003_0005 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.179 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
2004.4 |
-0.569 |
ma5_dratio_n05_000 |
2025.3 |
-1.595 |
ma10_dratio_n05_000 |
1998.08 |
-0.254 |
ma25_dratio_n05_000 |
1958.4 |
1.767 |
ma50_dratio_000_005 |
1946.387 |
2.395 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
4.008 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.747 |
atratio_n001_n0.5 |
63.953 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
3.38 |
mratio_0003_0005 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-1.275 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.08 |
mrstrength_0001_0002 |
2006.2 |
-0.658 |
ma5_dratio_n05_000 |
2045 |
-2.543 |
ma10_dratio_n05_000 |
1993.16 |
-0.008 |
ma25_dratio_n05_000 |
1956.52 |
1.865 |
ma50_dratio_000_005 |
1945.213 |
2.457 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
0.753 |
atratio_00.5_0001 |
-34.848 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
3.38 |
mratio_0003_0005 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.301 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.8 |
mrstrength_0001_0002 |
2013.6 |
-0.278 |
ma5_dratio_n05_000 |
2046.5 |
-1.881 |
ma10_dratio_n05_000 |
1988.24 |
0.994 |
ma25_dratio_000_005 |
1954.64 |
2.73 |
ma50_dratio_000_005 |
1943.88 |
3.299 |
ma75_dratio_000_005 |
0.05 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-2.064 |
atratio_n003_n002 |
3.125 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
3.38 |
mratio_0003_0005 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.648 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.124 |
mrstrength_n002_n001 |
2022 |
-1.434 |
ma5_dratio_n05_000 |
2050.5 |
-2.804 |
ma10_dratio_n05_000 |
1982.12 |
0.549 |
ma25_dratio_000_005 |
1952.48 |
2.075 |
ma50_dratio_000_005 |
1942.16 |
2.618 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
1.648 |
atratio_0001_0002 |
-36.946 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
3.38 |
mratio_0003_0005 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.862 |
貸借 |
2.51 |
rstrength_0002_0005 |
cont_none |
-0.255 |
1.903 |
mrstrength_0001_0002 |
2039.6 |
-0.226 |
ma5_dratio_n05_000 |
2051.4 |
-0.799 |
ma10_dratio_n05_000 |
1975.88 |
2.992 |
ma25_dratio_000_005 |
1950.92 |
4.31 |
ma50_dratio_000_005 |
1940.493 |
4.87 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
1.801 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-1.379 |
atratio_n002_n001 |
45 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
3.38 |
mratio_0003_0005 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
0.45 |
貸借 |
-1.829 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.354 |
mrstrength_n005_n002 |
2046.2 |
-2.16 |
ma5_dratio_n05_000 |
2049.9 |
-2.337 |
ma10_dratio_n05_000 |
1970.24 |
1.612 |
ma25_dratio_000_005 |
1948.46 |
2.748 |
ma50_dratio_000_005 |
1938.187 |
3.292 |
ma75_dratio_000_005 |
-0.443 |
gratio_n0.5_0000 |
1.66 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4465 rela |
ニイタカ |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-18.129 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
2.68 |
mratio_0002_0003 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4362;4061;4998 |
日精化;デンカ;フマキラ |
-0.798 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.497 |
mrstrength_00.2_00.5 |
2083.8 |
-2.582 |
ma5_dratio_n05_000 |
2050.4 |
-0.995 |
ma10_dratio_n05_000 |
1968.64 |
3.117 |
ma25_dratio_000_005 |
1946.92 |
4.267 |
ma50_dratio_000_005 |
1936.333 |
4.837 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |