Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
54.226 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
454億円 |
454 |
mvalue_00400_01000 |
2025-07-29 |
|
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.12 |
gratio_n0.5_0000 |
3.869 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
3.35 |
atratio_0003_0005 |
42.177 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
4.97 |
mratio_0003_0005 |
445億円 |
445 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a13_a15 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.08 |
貸借 |
2.27 |
rstrength_0002_0005 |
cont_05 |
-0.278 |
3.628 |
mrstrength_0002_0005 |
3987 |
4.465 |
ma5_dratio_000_005 |
3948 |
5.496 |
ma10_dratio_005_007 |
3832.2 |
8.684 |
ma25_dratio_007_010 |
3521.34 |
18.279 |
ma50_dratio_015_020 |
3197.08 |
30.275 |
ma75_dratio_030_p00 |
0.124 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-29.777 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
4.97 |
mratio_0003_0005 |
431億円 |
431 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.34 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_04 |
-0.193 |
0.943 |
mrstrength_00.7_0001 |
3920 |
2.806 |
ma5_dratio_000_005 |
3927 |
2.623 |
ma10_dratio_000_005 |
3808.8 |
5.808 |
ma25_dratio_005_007 |
3489.66 |
15.484 |
ma50_dratio_015_020 |
3179.28 |
26.758 |
ma75_dratio_020_030 |
0.125 |
gratio_0000_00.5 |
2.122 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
3.226 |
atratio_0003_0005 |
136.09 |
vratio_0100_0200 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
4.97 |
mratio_0003_0005 |
427億円 |
427 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.615 |
貸借 |
3.841 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
3.665 |
mrstrength_0002_0005 |
3900 |
2.564 |
ma5_dratio_000_005 |
3916.5 |
2.132 |
ma10_dratio_000_005 |
3793 |
5.457 |
ma25_dratio_005_007 |
3461.56 |
15.555 |
ma50_dratio_015_020 |
3163.467 |
26.444 |
ma75_dratio_020_030 |
1.419 |
gratio_0001_0002 |
2.821 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-15.556 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
4.97 |
mratio_0003_0005 |
414億円 |
414 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.534 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.075 |
mrstrength_n0.2_0000 |
3885 |
-0.257 |
ma5_dratio_n05_000 |
3912 |
-0.946 |
ma10_dratio_n05_000 |
3779.4 |
2.53 |
ma25_dratio_000_005 |
3433.84 |
12.847 |
ma50_dratio_010_015 |
3147.747 |
23.104 |
ma75_dratio_020_030 |
1.552 |
gratio_0001_0002 |
2.323 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
28.571 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
413億円 |
413 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.244 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.659 |
mrstrength_00.5_00.7 |
3889 |
-0.617 |
ma5_dratio_n05_000 |
3914 |
-1.252 |
ma10_dratio_n05_000 |
3769.6 |
2.531 |
ma25_dratio_000_005 |
3408.44 |
13.395 |
ma50_dratio_010_015 |
3132.773 |
23.373 |
ma75_dratio_020_030 |
-0.783 |
gratio_n001_n0.5 |
2.906 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-2.545 |
atratio_n003_n002 |
72.535 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.755 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.984 |
mrstrength_n002_n001 |
3909 |
-2.021 |
ma5_dratio_n05_000 |
3908.5 |
-2.008 |
ma10_dratio_n05_000 |
3757.6 |
1.927 |
ma25_dratio_000_005 |
3382.58 |
13.227 |
ma50_dratio_010_015 |
3118.04 |
22.834 |
ma75_dratio_020_030 |
-0.763 |
gratio_n001_n0.5 |
3.158 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-54.633 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.281 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.064 |
mrstrength_0000_00.2 |
3934 |
-0.102 |
ma5_dratio_n05_000 |
3902.5 |
0.705 |
ma10_dratio_000_005 |
3746.4 |
4.901 |
ma25_dratio_000_005 |
3357.3 |
17.058 |
ma50_dratio_015_020 |
3103.627 |
26.626 |
ma75_dratio_020_030 |
0.382 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
19.923 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.917 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
0.711 |
mrstrength_00.7_0001 |
3933 |
-0.203 |
ma5_dratio_n05_000 |
3890.5 |
0.887 |
ma10_dratio_000_005 |
3731 |
5.2 |
ma25_dratio_005_007 |
3329.74 |
17.877 |
ma50_dratio_015_020 |
3087.88 |
27.11 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.196 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
-17.143 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.278 |
貸借 |
-2.043 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-1.205 |
mrstrength_n002_n001 |
3939 |
-1.117 |
ma5_dratio_n05_000 |
3868.5 |
0.685 |
ma10_dratio_000_005 |
3713.6 |
4.885 |
ma25_dratio_000_005 |
3301.74 |
17.968 |
ma50_dratio_015_020 |
3072.04 |
26.789 |
ma75_dratio_020_030 |
-1.135 |
gratio_n002_n001 |
1.928 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-36.492 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.16 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_02 |
-1.238 |
1.491 |
mrstrength_0001_0002 |
3939 |
0.66 |
ma5_dratio_000_005 |
3851 |
2.96 |
ma10_dratio_000_005 |
3698 |
7.22 |
ma25_dratio_007_010 |
3274.82 |
21.075 |
ma50_dratio_020_030 |
3056.173 |
29.737 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
67.568 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.179 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.074 |
mrstrength_n0.2_0000 |
3908 |
1.203 |
ma5_dratio_000_005 |
3817 |
3.615 |
ma10_dratio_000_005 |
3677.6 |
7.543 |
ma25_dratio_007_010 |
3245.16 |
21.874 |
ma50_dratio_020_030 |
3039.387 |
30.125 |
ma75_dratio_030_p00 |
0.764 |
gratio_00.5_0001 |
2.806 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-39.592 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.183 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-2.189 |
mrstrength_n005_n002 |
3871 |
1.395 |
ma5_dratio_000_005 |
3785.5 |
3.685 |
ma10_dratio_000_005 |
3658 |
7.299 |
ma25_dratio_007_010 |
3215.96 |
22.048 |
ma50_dratio_020_030 |
3021.827 |
29.888 |
ma75_dratio_020_030 |
0.253 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
-18.74 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.685 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-0.11 |
mrstrength_n0.2_0000 |
3848 |
2.781 |
ma5_dratio_000_005 |
3754.5 |
5.34 |
ma10_dratio_005_007 |
3640.4 |
8.642 |
ma25_dratio_007_010 |
3187.46 |
24.08 |
ma50_dratio_020_030 |
3005.373 |
31.598 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
2.231 |
atratio_0002_0003 |
65.205 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.851 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.84 |
mrstrength_0001_0002 |
3798 |
2.554 |
ma5_dratio_000_005 |
3724 |
4.592 |
ma10_dratio_000_005 |
3611.4 |
7.853 |
ma25_dratio_007_010 |
3158.38 |
23.323 |
ma50_dratio_020_030 |
2988.827 |
30.319 |
ma75_dratio_030_p00 |
-0.131 |
gratio_n0.5_0000 |
3.714 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
71.362 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
11.21 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.17 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.077 |
mrstrength_n0.2_0000 |
3763 |
1.249 |
ma5_dratio_000_005 |
3700.5 |
2.959 |
ma10_dratio_000_005 |
3582.4 |
6.353 |
ma25_dratio_005_007 |
3129.46 |
21.746 |
ma50_dratio_020_030 |
2973.773 |
28.12 |
ma75_dratio_020_030 |
0.663 |
gratio_00.5_0001 |
2.136 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-79.791 |
vratio_n100_n075 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
11.21 |
mratio_0010_0020 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.541 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.922 |
mrstrength_n001_n0.5 |
3726 |
1.181 |
ma5_dratio_000_005 |
3678.5 |
2.487 |
ma10_dratio_000_005 |
3557 |
5.988 |
ma25_dratio_005_007 |
3102.8 |
21.503 |
ma50_dratio_020_030 |
2958.933 |
27.411 |
ma75_dratio_020_030 |
-0.394 |
gratio_n0.5_0000 |
2.291 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
2.834 |
atratio_0002_0003 |
214.627 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
11.21 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.859 |
貸借 |
1.975 |
rstrength_0001_0002 |
cont_none |
-0.221 |
3.055 |
mrstrength_0002_0005 |
3700 |
2.973 |
ma5_dratio_000_005 |
3659.5 |
4.113 |
ma10_dratio_000_005 |
3533.2 |
7.834 |
ma25_dratio_007_010 |
3072.22 |
24.015 |
ma50_dratio_020_030 |
2944.267 |
29.404 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.248 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-42.637 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
11.21 |
mratio_0010_0020 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.799 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.617 |
mrstrength_00.5_00.7 |
3661 |
1.202 |
ma5_dratio_000_005 |
3642 |
1.73 |
ma10_dratio_000_005 |
3510.2 |
5.55 |
ma25_dratio_005_007 |
3043.86 |
21.72 |
ma50_dratio_020_030 |
2930.6 |
26.425 |
ma75_dratio_020_030 |
0.538 |
gratio_00.5_0001 |
1.63 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
2.621 |
atratio_0002_0003 |
76.435 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
11.21 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.479 |
貸借 |
2.142 |
rstrength_0002_0005 |
cont_none |
0.904 |
1.717 |
mrstrength_0001_0002 |
3650 |
1.918 |
ma5_dratio_000_005 |
3637.5 |
2.268 |
ma10_dratio_000_005 |
3484.8 |
6.749 |
ma25_dratio_005_007 |
3013.14 |
23.459 |
ma50_dratio_020_030 |
2918.587 |
27.459 |
ma75_dratio_020_030 |
0.138 |
gratio_0000_00.5 |
3.586 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-14.47 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
27.32 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.564 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1 |
mrstrength_n001_n0.5 |
3638 |
-0.357 |
ma5_dratio_n05_000 |
3628.5 |
-0.096 |
ma10_dratio_n05_000 |
3456.6 |
4.872 |
ma25_dratio_000_005 |
2986.18 |
21.393 |
ma50_dratio_020_030 |
2906.12 |
24.737 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-8.941 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
27.32 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-1.013 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.569 |
mrstrength_n001_n0.5 |
3631 |
0.248 |
ma5_dratio_000_005 |
3622.5 |
0.483 |
ma10_dratio_000_005 |
3417.84 |
6.5 |
ma25_dratio_005_007 |
2964.92 |
22.769 |
ma50_dratio_020_030 |
2894.907 |
25.738 |
ma75_dratio_020_030 |
0.692 |
gratio_00.5_0001 |
2.225 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
17.729 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
27.32 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.962 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.071 |
mrstrength_n0.2_0000 |
3619 |
-0.111 |
ma5_dratio_n05_000 |
3613.5 |
0.042 |
ma10_dratio_000_005 |
3377.24 |
7.04 |
ma25_dratio_007_010 |
2946.72 |
22.679 |
ma50_dratio_020_030 |
2882 |
25.434 |
ma75_dratio_020_030 |
0.274 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-14.858 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
27.32 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.278 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.373 |
mrstrength_00.2_00.5 |
3623 |
0.745 |
ma5_dratio_000_005 |
3606.5 |
1.206 |
ma10_dratio_000_005 |
3336.36 |
9.401 |
ma25_dratio_007_010 |
2929.72 |
24.585 |
ma50_dratio_020_030 |
2869.293 |
27.209 |
ma75_dratio_020_030 |
-0.956 |
gratio_n001_n0.5 |
2.216 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1.95 |
atratio_0001_0002 |
-17.988 |
vratio_n025_0000 |
11 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
27.32 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.303 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
1.401 |
mrstrength_0001_0002 |
3625 |
0.966 |
ma5_dratio_000_005 |
3590.5 |
1.936 |
ma10_dratio_000_005 |
3293.16 |
11.139 |
ma25_dratio_010_015 |
2911.76 |
25.697 |
ma50_dratio_020_030 |
2856.52 |
28.128 |
ma75_dratio_020_030 |
1.532 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
41.257 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
27.32 |
mratio_0020_0050 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.636 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.044 |
mrstrength_n0.2_0000 |
3619 |
-0.801 |
ma5_dratio_n05_000 |
3575 |
0.42 |
ma10_dratio_000_005 |
3250.76 |
10.436 |
ma25_dratio_010_015 |
2894.5 |
24.028 |
ma50_dratio_020_030 |
2844.427 |
26.212 |
ma75_dratio_020_030 |
1.397 |
gratio_0001_0002 |
2.507 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
-0.813 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
29.55 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.28 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-2.432 |
mrstrength_n005_n002 |
3614 |
-0.941 |
ma5_dratio_n05_000 |
3561.5 |
0.519 |
ma10_dratio_000_005 |
3210.48 |
11.51 |
ma25_dratio_010_015 |
2879.52 |
24.326 |
ma50_dratio_020_030 |
2833.733 |
26.335 |
ma75_dratio_020_030 |
0.825 |
gratio_00.5_0001 |
2.937 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-12.972 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
29.55 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
2.149 |
貸借 |
-2.832 |
rstrength_n005_n002 |
cont_none |
0.498 |
-1.181 |
mrstrength_n002_n001 |
3608 |
0.748 |
ma5_dratio_000_005 |
3550 |
2.394 |
ma10_dratio_000_005 |
3170.52 |
14.65 |
ma25_dratio_010_015 |
2864.52 |
26.897 |
ma50_dratio_020_030 |
2823.48 |
28.742 |
ma75_dratio_020_030 |
1.093 |
gratio_0001_0002 |
2.345 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-37.463 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
29.55 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.057 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_05 |
-0.511 |
1.337 |
mrstrength_0001_0002 |
3590 |
1.95 |
ma5_dratio_000_005 |
3535 |
3.536 |
ma10_dratio_000_005 |
3130.12 |
16.928 |
ma25_dratio_015_020 |
2848.7 |
28.48 |
ma50_dratio_020_030 |
2812.8 |
30.119 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
23.273 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
29.55 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.371 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_04 |
0.803 |
1.02 |
mrstrength_0001_0002 |
3556 |
2.081 |
ma5_dratio_000_005 |
3492 |
3.952 |
ma10_dratio_000_005 |
3088.28 |
17.541 |
ma25_dratio_015_020 |
2831.92 |
28.182 |
ma50_dratio_020_030 |
2801.853 |
29.557 |
ma75_dratio_020_030 |
0.421 |
gratio_0000_00.5 |
3.501 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-1.786 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
29.37 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.625 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_03 |
-0.064 |
0.487 |
mrstrength_00.2_00.5 |
3531 |
0.963 |
ma5_dratio_000_005 |
3446 |
3.453 |
ma10_dratio_000_005 |
3047.28 |
16.99 |
ma25_dratio_015_020 |
2814.36 |
26.672 |
ma50_dratio_020_030 |
2791.16 |
27.725 |
ma75_dratio_020_030 |
0.986 |
gratio_00.5_0001 |
2.546 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-17.16 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
29.37 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.96 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
1.443 |
mrstrength_0001_0002 |
3509 |
1.168 |
ma5_dratio_000_005 |
3407 |
4.197 |
ma10_dratio_000_005 |
3007.56 |
18.036 |
ma25_dratio_015_020 |
2798.26 |
26.865 |
ma50_dratio_020_030 |
2780.96 |
27.654 |
ma75_dratio_020_030 |
-0.564 |
gratio_n001_n0.5 |
1.849 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
42.616 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
29.37 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.783 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
2.793 |
mrstrength_0002_0005 |
3492 |
1.518 |
ma5_dratio_000_005 |
3369.5 |
5.208 |
ma10_dratio_005_007 |
2968.2 |
19.433 |
ma25_dratio_015_020 |
2782.24 |
27.415 |
ma50_dratio_020_030 |
2771.44 |
27.912 |
ma75_dratio_020_030 |
-0.573 |
gratio_n001_n0.5 |
3.473 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-29.254 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
29.37 |
mratio_0020_0050 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.831 |
貸借 |
-2.259 |
rstrength_n005_n002 |
cont_none |
1.884 |
-2.312 |
mrstrength_n005_n002 |
3480 |
0.287 |
ma5_dratio_000_005 |
3338.5 |
4.538 |
ma10_dratio_000_005 |
2928.48 |
19.174 |
ma25_dratio_015_020 |
2766.32 |
26.16 |
ma50_dratio_020_030 |
2761.707 |
26.371 |
ma75_dratio_020_030 |
1.569 |
gratio_0001_0002 |
2.726 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
-5.899 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
29.37 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.015 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.452 |
mrstrength_0001_0002 |
3428 |
2.246 |
ma5_dratio_000_005 |
3296.5 |
6.325 |
ma10_dratio_005_007 |
2889.88 |
21.285 |
ma25_dratio_020_030 |
2751.26 |
27.396 |
ma50_dratio_020_030 |
2752.707 |
27.329 |
ma75_dratio_020_030 |
0.145 |
gratio_0000_00.5 |
2.605 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
7.716 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
21.58 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.413 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-0.802 |
mrstrength_n001_n0.5 |
3361 |
2.797 |
ma5_dratio_000_005 |
3247.5 |
6.39 |
ma10_dratio_005_007 |
2851.64 |
21.158 |
ma25_dratio_020_030 |
2735.26 |
26.313 |
ma50_dratio_020_030 |
2743.64 |
25.928 |
ma75_dratio_020_030 |
0.722 |
gratio_00.5_0001 |
1.592 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-74.703 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
21.58 |
mratio_0020_0050 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.664 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.573 |
mrstrength_n002_n001 |
3305 |
4.841 |
ma5_dratio_000_005 |
3167.6 |
9.389 |
ma10_dratio_007_010 |
2812.72 |
23.19 |
ma25_dratio_020_030 |
2720.28 |
27.377 |
ma50_dratio_020_030 |
2735.76 |
26.656 |
ma75_dratio_020_030 |
-0.43 |
gratio_n0.5_0000 |
2.053 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
7.895 |
atratio_0005_0010 |
204.901 |
vratio_0200_0300 |
10.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
21.58 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.403 |
貸借 |
6.492 |
rstrength_0005_0010 |
cont_02 |
0.472 |
7.423 |
mrstrength_0005_0010 |
3247 |
7.33 |
ma5_dratio_007_010 |
3083.6 |
13.017 |
ma10_dratio_010_015 |
2773.92 |
25.634 |
ma25_dratio_020_030 |
2703.74 |
28.896 |
ma50_dratio_020_030 |
2728.827 |
27.711 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
10.815 |
volaratio_010_015 |
| 2025-05-22 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
87.939 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
21.58 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-1.265 |
貸借 |
3.158 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.732 |
mrstrength_0002_0005 |
3197 |
1.032 |
ma5_dratio_000_005 |
2994.4 |
7.868 |
ma10_dratio_007_010 |
2734.52 |
18.119 |
ma25_dratio_015_020 |
2687.86 |
20.17 |
ma50_dratio_020_030 |
2721.133 |
18.701 |
ma75_dratio_015_020 |
-0.946 |
gratio_n001_n0.5 |
5.096 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-46.791 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
21.58 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.001 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.457 |
mrstrength_00.2_00.5 |
3165 |
0.158 |
ma5_dratio_000_005 |
2928.4 |
8.25 |
ma10_dratio_007_010 |
2705.36 |
17.175 |
ma25_dratio_015_020 |
2677.54 |
18.392 |
ma50_dratio_015_020 |
2716.613 |
16.689 |
ma75_dratio_015_020 |
1.26 |
gratio_0001_0002 |
2.711 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.896 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
33.29 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.38 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
3134 |
1.308 |
ma5_dratio_000_005 |
2871.4 |
10.573 |
ma10_dratio_010_015 |
2676.52 |
18.624 |
ma25_dratio_015_020 |
2669.46 |
18.938 |
ma50_dratio_015_020 |
2717.547 |
16.833 |
ma75_dratio_015_020 |
1.89 |
gratio_0001_0002 |
4.293 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.855 |
atratio_n002_n001 |
-70.347 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
33.29 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.23 |
貸借 |
-2.085 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.179 |
mrstrength_n002_n001 |
3030.2 |
4.779 |
ma5_dratio_000_005 |
2812.2 |
12.901 |
ma10_dratio_010_015 |
2648.6 |
19.875 |
ma25_dratio_015_020 |
2659.9 |
19.365 |
ma50_dratio_015_020 |
2723.08 |
16.596 |
ma75_dratio_015_020 |
-0.464 |
gratio_n0.5_0000 |
2.54 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
5.375 |
atratio_0005_0010 |
39.352 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
33.29 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-1.134 |
貸借 |
6.509 |
rstrength_0005_0010 |
cont_06 |
-0.005 |
5.38 |
mrstrength_0005_0010 |
2920.2 |
10.78 |
ma5_dratio_010_015 |
2752.8 |
17.517 |
ma10_dratio_015_020 |
2611.24 |
23.888 |
ma25_dratio_020_030 |
2649.8 |
22.085 |
ma50_dratio_020_030 |
2728.213 |
18.576 |
ma75_dratio_015_020 |
0.814 |
gratio_00.5_0001 |
8.632 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1.824 |
atratio_0001_0002 |
-45.395 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
33.29 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.041 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_05 |
-0.977 |
2.801 |
mrstrength_0002_0005 |
2791.8 |
9.965 |
ma5_dratio_007_010 |
2691.8 |
14.05 |
ma10_dratio_010_015 |
2577.52 |
19.107 |
ma25_dratio_015_020 |
2640.8 |
16.253 |
ma50_dratio_015_020 |
2732.08 |
12.369 |
ma75_dratio_010_015 |
-1.161 |
gratio_n002_n001 |
5.87 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
13.517 |
atratio_0010_0015 |
933.102 |
vratio_0500_1000 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
33.29 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-2.278 |
貸借 |
15.795 |
rstrength_0010_p000 |
cont_04 |
-0.144 |
13.661 |
mrstrength_0010_p000 |
2691.8 |
12.007 |
ma5_dratio_010_015 |
2646.2 |
13.937 |
ma10_dratio_010_015 |
2541.48 |
18.632 |
ma25_dratio_015_020 |
2635.48 |
14.4 |
ma50_dratio_010_015 |
2739.347 |
10.063 |
ma75_dratio_010_015 |
1.28 |
gratio_0001_0002 |
15.108 |
volaratio_015_020 |
| 2025-05-13 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
27.811 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
33.29 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
2.539 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_03 |
1.432 |
-0.251 |
mrstrength_n0.5_n0.2 |
2608.8 |
1.809 |
ma5_dratio_000_005 |
2605.2 |
1.95 |
ma10_dratio_000_005 |
2515.76 |
5.574 |
ma25_dratio_005_007 |
2630.88 |
0.955 |
ma50_dratio_000_005 |
2744.947 |
-3.24 |
ma75_dratio_n05_000 |
1.333 |
gratio_0001_0002 |
1.36 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1.234 |
atratio_0001_0002 |
-26.681 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
33.29 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.92 |
貸借 |
2.154 |
rstrength_0002_0005 |
cont_02 |
0.376 |
0.858 |
mrstrength_00.7_0001 |
2594.2 |
1.187 |
ma5_dratio_000_005 |
2596.8 |
1.086 |
ma10_dratio_000_005 |
2512 |
4.498 |
ma25_dratio_000_005 |
2633.44 |
-0.32 |
ma50_dratio_n05_000 |
2755.867 |
-4.749 |
ma75_dratio_n05_000 |
1.157 |
gratio_0001_0002 |
1.462 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
-10.832 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
32.26 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.482 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.661 |
mrstrength_n001_n0.5 |
2585.4 |
0.294 |
ma5_dratio_000_005 |
2590.9 |
0.081 |
ma10_dratio_000_005 |
2516.2 |
3.052 |
ma25_dratio_000_005 |
2634.38 |
-1.571 |
ma50_dratio_n05_000 |
2766.267 |
-6.264 |
ma75_dratio_n07_n05 |
0.778 |
gratio_00.5_0001 |
1.431 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
-21.429 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
32.26 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.037 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.559 |
mrstrength_n002_n001 |
2591.8 |
-0.841 |
ma5_dratio_n05_000 |
2586.8 |
-0.649 |
ma10_dratio_n05_000 |
2523.08 |
1.86 |
ma25_dratio_000_005 |
2635.76 |
-2.495 |
ma50_dratio_n05_000 |
2776.893 |
-7.451 |
ma75_dratio_n10_n07 |
1.538 |
gratio_0001_0002 |
2.764 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-25.481 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
32.26 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.362 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
0.797 |
mrstrength_00.7_0001 |
2600.6 |
-0.023 |
ma5_dratio_n05_000 |
2582.3 |
0.685 |
ma10_dratio_000_005 |
2530.36 |
2.752 |
ma25_dratio_000_005 |
2638.2 |
-1.448 |
ma50_dratio_n05_000 |
2787.96 |
-6.742 |
ma75_dratio_n07_n05 |
-0.039 |
gratio_n0.5_0000 |
3.52 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
109.242 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
32.26 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.228 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.961 |
mrstrength_n001_n0.5 |
2601.6 |
-0.715 |
ma5_dratio_n05_000 |
2577.2 |
0.225 |
ma10_dratio_000_005 |
2538.24 |
1.763 |
ma25_dratio_000_005 |
2641.26 |
-2.206 |
ma50_dratio_n05_000 |
2799.16 |
-7.722 |
ma75_dratio_n10_n07 |
0.697 |
gratio_00.5_0001 |
1.444 |
volaratio_001_1.5 |
| 2025-05-01 |
14:47 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.676 |
atratio_n002_n001 |
3.431 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
32.26 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.388 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.805 |
mrstrength_n005_n002 |
2599.4 |
-0.708 |
ma5_dratio_n05_000 |
2567.1 |
0.541 |
ma10_dratio_000_005 |
2548.56 |
1.273 |
ma25_dratio_000_005 |
2645.36 |
-2.433 |
ma50_dratio_n05_000 |
2811.653 |
-8.203 |
ma75_dratio_n10_n07 |
-0.99 |
gratio_n001_n0.5 |
1.512 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
39.249 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
32.26 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.357 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_06 |
0.573 |
-0.152 |
mrstrength_n0.2_0000 |
2596.4 |
1.102 |
ma5_dratio_000_005 |
2558.5 |
2.599 |
ma10_dratio_000_005 |
2558.52 |
2.598 |
ma25_dratio_000_005 |
2649.96 |
-0.942 |
ma50_dratio_n05_000 |
2824.44 |
-7.061 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-04-28 |
09:51 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-3.3 |
vratio_n025_0000 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
35.61 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.243 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
-0.031 |
mrstrength_n0.2_0000 |
2581.8 |
1.247 |
ma5_dratio_000_005 |
2546 |
2.671 |
ma10_dratio_000_005 |
2567.28 |
1.82 |
ma25_dratio_000_005 |
2654.14 |
-1.512 |
ma50_dratio_n05_000 |
2837.507 |
-7.877 |
ma75_dratio_n10_n07 |
1.651 |
gratio_0001_0002 |
1.721 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
6.316 |
vratio_0000_0025 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
35.61 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.571 |
貸借 |
1.854 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-0.619 |
mrstrength_n001_n0.5 |
2564 |
1.599 |
ma5_dratio_000_005 |
2534.7 |
2.774 |
ma10_dratio_000_005 |
2575.56 |
1.143 |
ma25_dratio_000_005 |
2658.64 |
-2.018 |
ma50_dratio_n05_000 |
2851.52 |
-8.645 |
ma75_dratio_n10_n07 |
1.244 |
gratio_0001_0002 |
1.283 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-31.818 |
vratio_n050_n025 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
35.61 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.283 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
-0.255 |
mrstrength_n0.5_n0.2 |
2552.8 |
0.752 |
ma5_dratio_000_005 |
2519.1 |
2.1 |
ma10_dratio_000_005 |
2581.44 |
-0.366 |
ma25_dratio_n05_000 |
2663.1 |
-3.421 |
ma50_dratio_n05_000 |
2865.72 |
-10.249 |
ma75_dratio_n15_n10 |
0.195 |
gratio_0000_00.5 |
2.117 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
33.121 |
vratio_0025_0050 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
35.61 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.279 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-1.345 |
mrstrength_n002_n001 |
2534.8 |
1.231 |
ma5_dratio_000_005 |
2509.6 |
2.247 |
ma10_dratio_000_005 |
2588.96 |
-0.887 |
ma25_dratio_n05_000 |
2667.66 |
-3.811 |
ma50_dratio_n05_000 |
2882.493 |
-10.98 |
ma75_dratio_n15_n10 |
2.234 |
gratio_0002_0003 |
2.665 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
0.641 |
vratio_0000_0025 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
35.61 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.727 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.242 |
mrstrength_0001_0002 |
2520.6 |
1.246 |
ma5_dratio_000_005 |
2477.1 |
3.024 |
ma10_dratio_000_005 |
2596.28 |
-1.706 |
ma25_dratio_n05_000 |
2673.06 |
-4.529 |
ma50_dratio_n05_000 |
2899.747 |
-11.992 |
ma75_dratio_n15_n10 |
-0.871 |
gratio_n001_n0.5 |
2.038 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-17.241 |
vratio_n025_0000 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
35.61 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-1.317 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.355 |
mrstrength_00.2_00.5 |
2510.2 |
0.59 |
ma5_dratio_000_005 |
2461.1 |
2.596 |
ma10_dratio_000_005 |
2604.16 |
-3.04 |
ma25_dratio_n05_000 |
2678.32 |
-5.724 |
ma50_dratio_n07_n05 |
2916.787 |
-13.432 |
ma75_dratio_n15_n10 |
0.314 |
gratio_0000_00.5 |
3.075 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
2.699 |
atratio_0002_0003 |
97.382 |
vratio_0075_0100 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
35.61 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.345 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.673 |
mrstrength_0001_0002 |
2505.4 |
1.74 |
ma5_dratio_000_005 |
2425.5 |
5.092 |
ma10_dratio_005_007 |
2612.64 |
-2.436 |
ma25_dratio_n05_000 |
2684.12 |
-5.034 |
ma50_dratio_n07_n05 |
2934.32 |
-13.131 |
ma75_dratio_n15_n10 |
1.692 |
gratio_0001_0002 |
1.793 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-53.976 |
vratio_n075_n050 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
35.61 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.382 |
貸借 |
-1.903 |
rstrength_n002_n001 |
cont_n3 |
1.348 |
-1.869 |
mrstrength_n002_n001 |
2485.4 |
-0.137 |
ma5_dratio_n05_000 |
2407.8 |
3.082 |
ma10_dratio_000_005 |
2618.88 |
-5.227 |
ma25_dratio_n07_n05 |
2689.64 |
-7.72 |
ma50_dratio_n10_n07 |
2952.667 |
-15.94 |
ma75_dratio_n20_n15 |
-0.601 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-0.718 |
vratio_n025_0000 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
35.61 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-1.54 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.813 |
mrstrength_00.7_0001 |
2484.4 |
0.427 |
ma5_dratio_000_005 |
2415.8 |
3.278 |
ma10_dratio_000_005 |
2627.84 |
-5.055 |
ma25_dratio_n07_n05 |
2697.28 |
-7.499 |
ma50_dratio_n10_n07 |
2973.373 |
-16.089 |
ma75_dratio_n20_n15 |
0.08 |
gratio_0000_00.5 |
2.677 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
6.361 |
vratio_0000_0025 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
35.61 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.254 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.879 |
mrstrength_n001_n0.5 |
2433.6 |
2.728 |
ma5_dratio_000_005 |
2439.3 |
2.488 |
ma10_dratio_000_005 |
2633.56 |
-5.071 |
ma25_dratio_n07_n05 |
2706.28 |
-7.622 |
ma50_dratio_n10_n07 |
2991.44 |
-16.428 |
ma75_dratio_n20_n15 |
1.559 |
gratio_0001_0002 |
2.288 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
2.123 |
atratio_0002_0003 |
-45.188 |
vratio_n050_n025 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
35.61 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
2.208 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
0.942 |
mrstrength_00.7_0001 |
2412 |
3.69 |
ma5_dratio_000_005 |
2465.8 |
1.428 |
ma10_dratio_000_005 |
2641.2 |
-5.308 |
ma25_dratio_n07_n05 |
2714.44 |
-7.863 |
ma50_dratio_n10_n07 |
3011.04 |
-16.939 |
ma75_dratio_n20_n15 |
1.674 |
gratio_0001_0002 |
2.651 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-30.117 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
33.19 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-2.442 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.827 |
mrstrength_0001_0002 |
2345.6 |
4.408 |
ma5_dratio_000_005 |
2490.9 |
-1.682 |
ma10_dratio_n05_000 |
2649.72 |
-7.575 |
ma25_dratio_n10_n07 |
2722.24 |
-10.037 |
ma50_dratio_n15_n10 |
3029.893 |
-19.172 |
ma75_dratio_n20_n15 |
-1.938 |
gratio_n002_n001 |
3.992 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
10.531 |
atratio_0010_0015 |
-21.198 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
33.19 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
6.285 |
貸借 |
4.246 |
rstrength_0002_0005 |
cont_none |
9.128 |
1.403 |
mrstrength_0001_0002 |
2330.2 |
6.3 |
ma5_dratio_005_007 |
2525.7 |
-1.928 |
ma10_dratio_n05_000 |
2662.4 |
-6.964 |
ma25_dratio_n07_n05 |
2738.06 |
-9.534 |
ma50_dratio_n10_n07 |
3049.373 |
-18.77 |
ma75_dratio_n20_n15 |
9.549 |
gratio_0005_0010 |
2.757 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-6.313 |
atratio_n010_n005 |
132.5 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
33.19 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-3.621 |
貸借 |
-2.692 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.379 |
mrstrength_n005_n002 |
2347.2 |
-4.525 |
ma5_dratio_n05_000 |
2562.1 |
-12.533 |
ma10_dratio_n15_n10 |
2671.2 |
-16.105 |
ma25_dratio_n20_n15 |
2760.32 |
-18.814 |
ma50_dratio_n20_n15 |
3069.28 |
-26.986 |
ma75_dratio_n30_n20 |
-4.055 |
gratio_n005_n003 |
5.082 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
10.281 |
atratio_0010_0015 |
-47.664 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
30.34 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
5.989 |
貸借 |
4.292 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.256 |
mrstrength_0002_0005 |
2445 |
-2.168 |
ma5_dratio_n05_000 |
2621 |
-8.737 |
ma10_dratio_n10_n07 |
2688.36 |
-11.024 |
ma25_dratio_n15_n10 |
2786.7 |
-14.164 |
ma50_dratio_n15_n10 |
3091.2 |
-22.619 |
ma75_dratio_n30_n20 |
5.579 |
gratio_0005_0010 |
5.24 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-8.558 |
atratio_n010_n005 |
-28.476 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
30.34 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-7.552 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-0.731 |
mrstrength_n001_n0.5 |
2519.6 |
-13.915 |
ma5_dratio_n15_n10 |
2666.2 |
-18.648 |
ma10_dratio_n20_n15 |
2704.08 |
-19.788 |
ma25_dratio_n20_n15 |
2809.36 |
-22.794 |
ma50_dratio_n30_n20 |
3111.24 |
-30.285 |
ma75_dratio_m00_n30 |
-9.401 |
gratio_n010_n005 |
4.699 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-7.416 |
atratio_n010_n005 |
101.346 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
30.34 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-3.124 |
貸借 |
-4.292 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.666 |
mrstrength_n005_n002 |
2636.2 |
-10.022 |
ma5_dratio_n15_n10 |
2731.4 |
-13.158 |
ma10_dratio_n15_n10 |
2729.48 |
-13.097 |
ma25_dratio_n15_n10 |
2838.28 |
-16.428 |
ma50_dratio_n20_n15 |
3135.253 |
-24.344 |
ma75_dratio_n30_n20 |
-3.044 |
gratio_n005_n003 |
7.254 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-6.154 |
atratio_n010_n005 |
32.916 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
30.34 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-2.056 |
貸借 |
-4.098 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-3.383 |
mrstrength_n005_n002 |
2721.2 |
-5.85 |
ma5_dratio_n07_n05 |
2769.4 |
-7.489 |
ma10_dratio_n10_n07 |
2746 |
-6.701 |
ma25_dratio_n07_n05 |
2859.54 |
-10.405 |
ma50_dratio_n15_n10 |
3156.36 |
-18.831 |
ma75_dratio_n20_n15 |
-5.348 |
gratio_n010_n005 |
2.871 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
-25.367 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
30.34 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-1.61 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.551 |
mrstrength_n002_n001 |
2777 |
-1.692 |
ma5_dratio_n05_000 |
2789.2 |
-2.122 |
ma10_dratio_n05_000 |
2754.88 |
-0.903 |
ma25_dratio_n05_000 |
2877.8 |
-5.136 |
ma50_dratio_n07_n05 |
3176.533 |
-14.057 |
ma75_dratio_n15_n10 |
-0.181 |
gratio_n0.5_0000 |
1.845 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-1.057 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
12.61 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.525 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.453 |
mrstrength_00.2_00.5 |
2797 |
-1.144 |
ma5_dratio_n05_000 |
2791.1 |
-0.935 |
ma10_dratio_n05_000 |
2752.56 |
0.452 |
ma25_dratio_000_005 |
2891.3 |
-4.368 |
ma50_dratio_n05_000 |
3193.6 |
-13.421 |
ma75_dratio_n15_n10 |
0.654 |
gratio_00.5_0001 |
2.263 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.609 |
atratio_n002_n001 |
45.577 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
12.61 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-3.229 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.439 |
mrstrength_0002_0005 |
2812.8 |
-2.162 |
ma5_dratio_n05_000 |
2789.5 |
-1.344 |
ma10_dratio_n05_000 |
2748.44 |
0.13 |
ma25_dratio_000_005 |
2903.8 |
-5.228 |
ma50_dratio_n07_n05 |
3211.8 |
-14.316 |
ma75_dratio_n15_n10 |
-0.965 |
gratio_n001_n0.5 |
2.304 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
-55.895 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
12.61 |
mratio_0010_0020 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-2.715 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.249 |
mrstrength_00.2_00.5 |
2826.6 |
-1.047 |
ma5_dratio_n05_000 |
2788 |
0.323 |
ma10_dratio_000_005 |
2746.04 |
1.856 |
ma25_dratio_000_005 |
2916.76 |
-4.106 |
ma50_dratio_n05_000 |
3229.107 |
-13.382 |
ma75_dratio_n15_n10 |
-2.112 |
gratio_n003_n002 |
1.591 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
92.962 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
12.61 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
2.895 |
貸借 |
-2.506 |
rstrength_n005_n002 |
cont_none |
-0.598 |
0.987 |
mrstrength_00.7_0001 |
2817.6 |
0.83 |
ma5_dratio_000_005 |
2778.8 |
2.238 |
ma10_dratio_000_005 |
2744.28 |
3.524 |
ma25_dratio_000_005 |
2929.62 |
-3.025 |
ma50_dratio_n05_000 |
3243.413 |
-12.407 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-31.732 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
12.61 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.202 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-1.145 |
mrstrength_n002_n001 |
2801.4 |
1.021 |
ma5_dratio_000_005 |
2765.3 |
2.34 |
ma10_dratio_000_005 |
2742.16 |
3.203 |
ma25_dratio_000_005 |
2943.2 |
-3.846 |
ma50_dratio_n05_000 |
3256.2 |
-13.089 |
ma75_dratio_n15_n10 |
0.281 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-33.753 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
21.43 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.017 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
0.358 |
mrstrength_00.2_00.5 |
2785.2 |
2.111 |
ma5_dratio_000_005 |
2746.1 |
3.565 |
ma10_dratio_000_005 |
2741.4 |
3.743 |
ma25_dratio_000_005 |
2957.4 |
-3.834 |
ma50_dratio_n05_000 |
3269.533 |
-13.015 |
ma75_dratio_n15_n10 |
1.524 |
gratio_0001_0002 |
1.849 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
2.507 |
atratio_0002_0003 |
180.29 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
21.43 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.391 |
貸借 |
2.898 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2.689 |
mrstrength_0002_0005 |
2766.2 |
1.981 |
ma5_dratio_000_005 |
2730.8 |
3.303 |
ma10_dratio_000_005 |
2741 |
2.919 |
ma25_dratio_000_005 |
2972.62 |
-5.101 |
ma50_dratio_n07_n05 |
3282.213 |
-14.052 |
ma75_dratio_n15_n10 |
1.017 |
gratio_0001_0002 |
2.542 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
10.297 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
21.43 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.574 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.092 |
mrstrength_n0.2_0000 |
2749.4 |
0.095 |
ma5_dratio_000_005 |
2720.1 |
1.173 |
ma10_dratio_000_005 |
2741.72 |
0.375 |
ma25_dratio_000_005 |
2989.5 |
-7.944 |
ma50_dratio_n10_n07 |
3296.4 |
-16.515 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-7.611 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
21.43 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.999 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_04 |
-0.247 |
0.647 |
mrstrength_00.5_00.7 |
2740 |
0.73 |
ma5_dratio_000_005 |
2721.5 |
1.415 |
ma10_dratio_000_005 |
2744.76 |
0.555 |
ma25_dratio_000_005 |
3007.86 |
-8.24 |
ma50_dratio_n10_n07 |
3311.44 |
-16.653 |
ma75_dratio_n20_n15 |
0.036 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
95.455 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
21.05 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.613 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
2729.2 |
0.725 |
ma5_dratio_000_005 |
2715.2 |
1.245 |
ma10_dratio_000_005 |
2746.36 |
0.096 |
ma25_dratio_000_005 |
3029.26 |
-9.252 |
ma50_dratio_n10_n07 |
3327.173 |
-17.377 |
ma75_dratio_n20_n15 |
-0.146 |
gratio_n0.5_0000 |
0.948 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-56.239 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
21.05 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.793 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.489 |
mrstrength_n0.5_n0.2 |
2707 |
1.552 |
ma5_dratio_000_005 |
2707.3 |
1.54 |
ma10_dratio_000_005 |
2749.84 |
-0.031 |
ma25_dratio_n05_000 |
3051.48 |
-9.913 |
ma50_dratio_n10_n07 |
3341.253 |
-17.725 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-25.971 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
21.05 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.113 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.468 |
mrstrength_00.2_00.5 |
2695.4 |
1.543 |
ma5_dratio_000_005 |
2710.9 |
0.963 |
ma10_dratio_000_005 |
2752.48 |
-0.562 |
ma25_dratio_n05_000 |
3073.1 |
-10.937 |
ma50_dratio_n15_n10 |
3353.8 |
-18.391 |
ma75_dratio_n20_n15 |
-0.37 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-37.121 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
21.05 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.207 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_none |
-0.079 |
0.042 |
mrstrength_0000_00.2 |
2690.8 |
0.528 |
ma5_dratio_000_005 |
2717.6 |
-0.464 |
ma10_dratio_n05_000 |
2755.6 |
-1.836 |
ma25_dratio_n05_000 |
3095.16 |
-12.605 |
ma50_dratio_n15_n10 |
3366.573 |
-19.651 |
ma75_dratio_n20_n15 |
-0.185 |
gratio_n0.5_0000 |
1.828 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
2.578 |
atratio_0002_0003 |
-7.549 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
21.05 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.108 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.507 |
mrstrength_0002_0005 |
2703 |
0.111 |
ma5_dratio_000_005 |
2725.6 |
-0.719 |
ma10_dratio_n05_000 |
2760.4 |
-1.971 |
ma25_dratio_n05_000 |
3119.56 |
-13.257 |
ma50_dratio_n15_n10 |
3380.173 |
-19.945 |
ma75_dratio_n20_n15 |
-0.682 |
gratio_n001_n0.5 |
4.346 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.97 |
atratio_n002_n001 |
53.524 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
21.05 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-1.331 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-1.335 |
mrstrength_n002_n001 |
2701.2 |
-2.34 |
ma5_dratio_n05_000 |
2733.4 |
-3.49 |
ma10_dratio_n05_000 |
2766.72 |
-4.652 |
ma25_dratio_n05_000 |
3146.14 |
-16.151 |
ma50_dratio_n20_n15 |
3395.027 |
-22.298 |
ma75_dratio_n30_n20 |
-3.196 |
gratio_n005_n003 |
2.399 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
8.42 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
63.72 |
mratio_0050_0100 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-1.063 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-1.23 |
mrstrength_n002_n001 |
2707.6 |
-0.613 |
ma5_dratio_n05_000 |
2736.8 |
-1.673 |
ma10_dratio_n05_000 |
2779 |
-3.167 |
ma25_dratio_n05_000 |
3170.38 |
-15.121 |
ma50_dratio_n20_n15 |
3410.787 |
-21.103 |
ma75_dratio_n30_n20 |
-0.884 |
gratio_n001_n0.5 |
1.986 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
10.602 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
63.72 |
mratio_0050_0100 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.833 |
貸借 |
-3.713 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.289 |
mrstrength_00.2_00.5 |
2726.4 |
-0.455 |
ma5_dratio_n05_000 |
2733.9 |
-0.728 |
ma10_dratio_n05_000 |
2787.68 |
-2.643 |
ma25_dratio_n05_000 |
3195.96 |
-15.08 |
ma50_dratio_n20_n15 |
3425.573 |
-20.772 |
ma75_dratio_n30_n20 |
-1.663 |
gratio_n002_n001 |
2.08 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
2.558 |
atratio_0002_0003 |
11.502 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
63.72 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.852 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
1.792 |
mrstrength_0001_0002 |
2744.4 |
0.787 |
ma5_dratio_000_005 |
2731.7 |
1.256 |
ma10_dratio_000_005 |
2794.76 |
-1.029 |
ma25_dratio_n05_000 |
3219.98 |
-14.099 |
ma50_dratio_n15_n10 |
3441.587 |
-19.63 |
ma75_dratio_n20_n15 |
0.445 |
gratio_0000_00.5 |
2.916 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
-56.887 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
63.72 |
mratio_0050_0100 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.485 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.778 |
mrstrength_00.7_0001 |
2748.2 |
-1.863 |
ma5_dratio_n05_000 |
2730.4 |
-1.223 |
ma10_dratio_n05_000 |
2813.72 |
-4.148 |
ma25_dratio_n05_000 |
3242.86 |
-16.833 |
ma50_dratio_n20_n15 |
3457.773 |
-22.002 |
ma75_dratio_n30_n20 |
-0.112 |
gratio_n0.5_0000 |
2.063 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-4.129 |
atratio_n005_n003 |
46.224 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
97.06 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.033 |
貸借 |
-4.096 |
rstrength_n005_n002 |
cont_n2 |
-1.202 |
-2.927 |
mrstrength_n005_n002 |
2765.6 |
-3.457 |
ma5_dratio_n05_000 |
2739.5 |
-2.537 |
ma10_dratio_n05_000 |
2849.44 |
-6.297 |
ma25_dratio_n07_n05 |
3268.32 |
-18.307 |
ma50_dratio_n20_n15 |
3473.947 |
-23.142 |
ma75_dratio_n30_n20 |
-1.221 |
gratio_n002_n001 |
3.343 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-40.503 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
97.06 |
mratio_0050_0100 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.361 |
貸借 |
-2.039 |
rstrength_n005_n002 |
cont_none |
1.695 |
-2.373 |
mrstrength_n005_n002 |
2766 |
0.687 |
ma5_dratio_000_005 |
2753.6 |
1.14 |
ma10_dratio_000_005 |
2885.04 |
-3.468 |
ma25_dratio_n05_000 |
3292.62 |
-15.417 |
ma50_dratio_n20_n15 |
3489.413 |
-20.187 |
ma75_dratio_n30_n20 |
0.392 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
142.94 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
97.06 |
mratio_0050_0100 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-1.492 |
貸借 |
2.174 |
rstrength_0002_0005 |
cont_04 |
-2.877 |
3.559 |
mrstrength_0002_0005 |
2741.4 |
2.284 |
ma5_dratio_000_005 |
2758.5 |
1.649 |
ma10_dratio_000_005 |
2914.64 |
-3.796 |
ma25_dratio_n05_000 |
3314.82 |
-15.41 |
ma50_dratio_n20_n15 |
3503.547 |
-19.967 |
ma75_dratio_n20_n15 |
-0.718 |
gratio_n001_n0.5 |
2.329 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-52.358 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
97.06 |
mratio_0050_0100 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.031 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_03 |
0.298 |
-0.262 |
mrstrength_n0.5_n0.2 |
2719 |
2.427 |
ma5_dratio_000_005 |
2762 |
0.833 |
ma10_dratio_000_005 |
2947.08 |
-5.5 |
ma25_dratio_n07_n05 |
3338.14 |
-16.57 |
ma50_dratio_n20_n15 |
3516.36 |
-20.799 |
ma75_dratio_n30_n20 |
-0.503 |
gratio_n001_n0.5 |
1.745 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
4.192 |
atratio_0003_0005 |
110.511 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
78.28 |
mratio_0050_0100 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4046;4061;4114 |
大阪ソーダ;デンカ;日触媒 |
0.667 |
貸借 |
3.525 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
4.442 |
mrstrength_0002_0005 |
2712.6 |
2.632 |
ma5_dratio_000_005 |
2766.3 |
0.64 |
ma10_dratio_000_005 |
2973.08 |
-6.36 |
ma25_dratio_n07_n05 |
3361.54 |
-17.181 |
ma50_dratio_n20_n15 |
3529.093 |
-21.113 |
ma75_dratio_n30_n20 |
2.545 |
gratio_0002_0003 |
3.176 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-45.678 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
78.28 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
4046;4061;4114 |
大阪ソーダ;デンカ;日触媒 |
0.512 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.766 |
mrstrength_0001_0002 |
2713.4 |
-1.526 |
ma5_dratio_n05_000 |
2767.9 |
-3.465 |
ma10_dratio_n05_000 |
3000.72 |
-10.955 |
ma25_dratio_n15_n10 |
3387.36 |
-21.119 |
ma50_dratio_n30_n20 |
3542.04 |
-24.563 |
ma75_dratio_n30_n20 |
-0.451 |
gratio_n0.5_0000 |
1.856 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
47.141 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
78.28 |
mratio_0050_0100 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4046;4061;4114 |
大阪ソーダ;デンカ;日触媒 |
-0.228 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_n6 |
0.256 |
-1.37 |
mrstrength_n002_n001 |
2741.2 |
-2.889 |
ma5_dratio_n05_000 |
2784.3 |
-4.392 |
ma10_dratio_n05_000 |
3030.04 |
-12.146 |
ma25_dratio_n15_n10 |
3414.12 |
-22.03 |
ma50_dratio_n30_n20 |
3552.213 |
-25.061 |
ma75_dratio_n30_n20 |
-0.854 |
gratio_n001_n0.5 |
1.786 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-2.216 |
atratio_n003_n002 |
37.12 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
78.28 |
mratio_0050_0100 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-2.162 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_n5 |
-1.242 |
-0.974 |
mrstrength_n001_n0.5 |
2775.6 |
-3.012 |
ma5_dratio_n05_000 |
2799.6 |
-3.843 |
ma10_dratio_n05_000 |
3059.16 |
-12.002 |
ma25_dratio_n15_n10 |
3443.48 |
-21.823 |
ma50_dratio_n30_n20 |
3560.387 |
-24.39 |
ma75_dratio_n30_n20 |
-0.109 |
gratio_n0.5_0000 |
3.14 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-7.132 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
78.28 |
mratio_0050_0100 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.999 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.269 |
-0.986 |
mrstrength_n001_n0.5 |
2805 |
-1.854 |
ma5_dratio_n05_000 |
2811.9 |
-2.095 |
ma10_dratio_n05_000 |
3087.48 |
-10.833 |
ma25_dratio_n15_n10 |
3470.64 |
-20.677 |
ma50_dratio_n30_n20 |
3566.293 |
-22.805 |
ma75_dratio_n30_n20 |
-0.072 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
8.548 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
115 |
mratio_0100_1000 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.487 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.063 |
mrstrength_n002_n001 |
2820 |
-1.135 |
ma5_dratio_n05_000 |
2819.1 |
-1.103 |
ma10_dratio_n05_000 |
3114.96 |
-10.496 |
ma25_dratio_n15_n10 |
3492.98 |
-20.183 |
ma50_dratio_n30_n20 |
3570.387 |
-21.913 |
ma75_dratio_n30_n20 |
0.178 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
18.095 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
115 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-1.357 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-0.875 |
mrstrength_n001_n0.5 |
2822.4 |
-0.404 |
ma5_dratio_n05_000 |
2826.7 |
-0.555 |
ma10_dratio_n05_000 |
3144.24 |
-10.598 |
ma25_dratio_n15_n10 |
3513.22 |
-19.988 |
ma50_dratio_n20_n15 |
3573.547 |
-21.339 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-24.893 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
115 |
mratio_0100_1000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-2.173 |
貸借 |
1.997 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.615 |
mrstrength_00.5_00.7 |
2827.4 |
0.233 |
ma5_dratio_000_005 |
2840.1 |
-0.215 |
ma10_dratio_n05_000 |
3173.4 |
-10.695 |
ma25_dratio_n15_n10 |
3533.6 |
-19.799 |
ma50_dratio_n20_n15 |
3576.933 |
-20.77 |
ma75_dratio_n30_n20 |
0.423 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
45.625 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
115 |
mratio_0100_1000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.308 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.889 |
mrstrength_n001_n0.5 |
2823.6 |
0.545 |
ma5_dratio_000_005 |
2847.5 |
-0.299 |
ma10_dratio_n05_000 |
3204.24 |
-11.399 |
ma25_dratio_n15_n10 |
3552.82 |
-20.092 |
ma50_dratio_n30_n20 |
3581.213 |
-20.725 |
ma75_dratio_n30_n20 |
0.141 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-39.925 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
115 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-4.203 |
貸借 |
5.203 |
rstrength_0005_0010 |
cont_none |
0.419 |
0.581 |
mrstrength_00.5_00.7 |
2818.8 |
0.326 |
ma5_dratio_000_005 |
2852.7 |
-0.866 |
ma10_dratio_n05_000 |
3237.28 |
-12.643 |
ma25_dratio_n15_n10 |
3573.74 |
-20.867 |
ma50_dratio_n30_n20 |
3586.293 |
-21.144 |
ma75_dratio_n30_n20 |
0.964 |
gratio_00.5_0001 |
1.929 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.269 |
atratio_n002_n001 |
-15.36 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
49.63 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.513 |
貸借 |
-2.782 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.305 |
mrstrength_n002_n001 |
2818.2 |
-0.646 |
ma5_dratio_n05_000 |
2893.9 |
-3.245 |
ma10_dratio_n05_000 |
3270.96 |
-14.398 |
ma25_dratio_n15_n10 |
3594.78 |
-22.109 |
ma50_dratio_n30_n20 |
3591.32 |
-22.034 |
ma75_dratio_n30_n20 |
-0.071 |
gratio_n0.5_0000 |
1.822 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
17.413 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
49.63 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.023 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
1.461 |
mrstrength_0001_0002 |
2831 |
0.177 |
ma5_dratio_000_005 |
2972.9 |
-4.605 |
ma10_dratio_n05_000 |
3312.16 |
-14.376 |
ma25_dratio_n15_n10 |
3617.58 |
-21.605 |
ma50_dratio_n30_n20 |
3596.987 |
-21.156 |
ma75_dratio_n30_n20 |
0.426 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.682 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
49.63 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.466 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
2852.8 |
-1.325 |
ma5_dratio_n05_000 |
3045.3 |
-7.562 |
ma10_dratio_n10_n07 |
3353.12 |
-16.048 |
ma25_dratio_n20_n15 |
3636.96 |
-22.6 |
ma50_dratio_n30_n20 |
3602.44 |
-21.859 |
ma75_dratio_n30_n20 |
0.036 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-31.556 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
49.63 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
2025-01-29 |
settlement_m00_b07 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.586 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_n3 |
0.085 |
-0.439 |
mrstrength_n0.5_n0.2 |
2871.4 |
-1.964 |
ma5_dratio_n05_000 |
3116.3 |
-9.669 |
ma10_dratio_n10_n07 |
3393.72 |
-17.053 |
ma25_dratio_n20_n15 |
3654.46 |
-22.971 |
ma50_dratio_n30_n20 |
3607.973 |
-21.978 |
ma75_dratio_n30_n20 |
0.212 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
-32.388 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
49.63 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-01-29 |
settlement_b06_b04 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.171 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-2.084 |
mrstrength_n005_n002 |
2886.6 |
-2.134 |
ma5_dratio_n05_000 |
3196.3 |
-11.617 |
ma10_dratio_n15_n10 |
3434.72 |
-17.752 |
ma25_dratio_n20_n15 |
3672.06 |
-23.068 |
ma50_dratio_n30_n20 |
3613.707 |
-21.825 |
ma75_dratio_n30_n20 |
0.908 |
gratio_00.5_0001 |
2.908 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-2.75 |
atratio_n003_n002 |
-7.541 |
vratio_n025_0000 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
24.03 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-01-29 |
settlement_b06_b04 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-2.202 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.091 |
mrstrength_n0.2_0000 |
2969.6 |
-3.556 |
ma5_dratio_n05_000 |
3257.3 |
-12.074 |
ma10_dratio_n15_n10 |
3478.72 |
-17.671 |
ma25_dratio_n20_n15 |
3690.06 |
-22.386 |
ma50_dratio_n30_n20 |
3619.973 |
-20.883 |
ma75_dratio_n30_n20 |
-0.543 |
gratio_n001_n0.5 |
2.66 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
-65.743 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
24.03 |
mratio_0020_0050 |
315億円 |
315 |
mvalue_00200_00400 |
2025-01-29 |
settlement_b03_b01 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.714 |
貸借 |
1.986 |
rstrength_0001_0002 |
cont_02 |
0.148 |
1.124 |
mrstrength_0001_0002 |
3114.8 |
-5.451 |
ma5_dratio_n07_n05 |
3318.4 |
-11.252 |
ma10_dratio_n15_n10 |
3525.56 |
-16.467 |
ma25_dratio_n20_n15 |
3709.18 |
-20.602 |
ma50_dratio_n30_n20 |
3624.52 |
-18.748 |
ma75_dratio_n20_n15 |
-0.619 |
gratio_n001_n0.5 |
2.756 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-3.661 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
24.03 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
2025-01-29 |
settlement_b03_b01 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.137 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.336 |
mrstrength_00.2_00.5 |
3237.8 |
-10.186 |
ma5_dratio_n15_n10 |
3364.4 |
-13.566 |
ma10_dratio_n15_n10 |
3561.76 |
-18.355 |
ma25_dratio_n20_n15 |
3726.68 |
-21.968 |
ma50_dratio_n30_n20 |
3627.587 |
-19.837 |
ma75_dratio_n20_n15 |
1.66 |
gratio_0001_0002 |
3.177 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-10.772 |
atratio_m000_n010 |
135.057 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
24.03 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
2025-01-29 |
settlement_000_000 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.335 |
貸借 |
-10.437 |
rstrength_m000_n010 |
cont_n2 |
1.02 |
-11.792 |
mrstrength_m000_n010 |
3361.2 |
-13.989 |
ma5_dratio_n15_n10 |
3412.6 |
-15.285 |
ma10_dratio_n20_n15 |
3604.24 |
-19.789 |
ma25_dratio_n20_n15 |
3744.52 |
-22.794 |
ma50_dratio_n30_n20 |
3630.68 |
-20.373 |
ma75_dratio_n30_n20 |
1.08 |
gratio_0001_0002 |
14.493 |
volaratio_010_015 |
| 2025-01-28 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-9.749 |
atratio_n010_n005 |
525.729 |
vratio_0500_1000 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
13.8 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a01_a03 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.746 |
貸借 |
-9.003 |
rstrength_n010_n005 |
cont_none |
-1.387 |
-8.362 |
mrstrength_n010_n005 |
3506 |
-7.587 |
ma5_dratio_n10_n07 |
3463.5 |
-6.453 |
ma10_dratio_n07_n05 |
3645.2 |
-11.116 |
ma25_dratio_n15_n10 |
3765 |
-13.944 |
ma50_dratio_n15_n10 |
3635.067 |
-10.868 |
ma75_dratio_n15_n10 |
-1.95 |
gratio_n002_n001 |
11.569 |
volaratio_010_015 |
| 2025-01-27 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-9.375 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
13.8 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a01_a03 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.027 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.76 |
mrstrength_0001_0002 |
3545 |
1.269 |
ma5_dratio_000_005 |
3483.5 |
3.057 |
ma10_dratio_000_005 |
3672 |
-2.233 |
ma25_dratio_n05_000 |
3779.8 |
-5.021 |
ma50_dratio_n07_n05 |
3634.2 |
-1.216 |
ma75_dratio_n05_000 |
0.843 |
gratio_00.5_0001 |
2.107 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
42.466 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
13.8 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a04_a06 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.036 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.06 |
mrstrength_0001_0002 |
3522 |
1.079 |
ma5_dratio_000_005 |
3476.5 |
2.402 |
ma10_dratio_000_005 |
3687.2 |
-3.45 |
ma25_dratio_n05_000 |
3786.2 |
-5.974 |
ma50_dratio_n07_n05 |
3629.133 |
-1.905 |
ma75_dratio_n05_000 |
0.851 |
gratio_00.5_0001 |
2.833 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-2.49 |
atratio_n003_n002 |
-51.414 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
13.8 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a04_a06 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
1.582 |
貸借 |
-4.072 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.279 |
mrstrength_n005_n002 |
3491 |
0.974 |
ma5_dratio_000_005 |
3474.5 |
1.453 |
ma10_dratio_000_005 |
3700.2 |
-4.735 |
ma25_dratio_n05_000 |
3791.6 |
-7.031 |
ma50_dratio_n10_n07 |
3623.333 |
-2.714 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
3.143 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
5.24 |
atratio_0005_0010 |
171.946 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
13.8 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a07_a09 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.724 |
貸借 |
4.516 |
rstrength_0002_0005 |
cont_none |
1.584 |
3.656 |
mrstrength_0002_0005 |
3464 |
4.359 |
ma5_dratio_000_005 |
3482.5 |
3.805 |
ma10_dratio_000_005 |
3715 |
-2.692 |
ma25_dratio_n05_000 |
3798 |
-4.818 |
ma50_dratio_n05_000 |
3618.4 |
-0.094 |
ma75_dratio_n05_000 |
1.456 |
gratio_0001_0002 |
4.46 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
-13.672 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
12.25 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a07_a09 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.57 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.474 |
mrstrength_n002_n001 |
3421 |
0.409 |
ma5_dratio_000_005 |
3487.5 |
-1.505 |
ma10_dratio_n05_000 |
3729.2 |
-7.889 |
ma25_dratio_n10_n07 |
3801 |
-9.629 |
ma50_dratio_n10_n07 |
3613.133 |
-4.93 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
3.24 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
2.056 |
atratio_0002_0003 |
-38.015 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
12.25 |
mratio_0010_0020 |
371億円 |
371 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a07_a09 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.154 |
貸借 |
1.902 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.883 |
mrstrength_00.7_0001 |
3422 |
1.549 |
ma5_dratio_000_005 |
3511 |
-1.025 |
ma10_dratio_n05_000 |
3750 |
-7.333 |
ma25_dratio_n10_n07 |
3807.1 |
-8.723 |
ma50_dratio_n10_n07 |
3610.467 |
-3.752 |
ma75_dratio_n05_000 |
1.468 |
gratio_0001_0002 |
3.387 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
82.743 |
vratio_0075_0100 |
13 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
12.25 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a10_a12 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.115 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.756 |
mrstrength_00.7_0001 |
3431 |
-0.758 |
ma5_dratio_n05_000 |
3546.5 |
-3.99 |
ma10_dratio_n05_000 |
3774 |
-9.777 |
ma25_dratio_n10_n07 |
3812.7 |
-10.693 |
ma50_dratio_n15_n10 |
3606.8 |
-5.595 |
ma75_dratio_n07_n05 |
0.737 |
gratio_00.5_0001 |
3.614 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-3.83 |
vratio_n025_0000 |
13 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
12.25 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a13_a15 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.999 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_m0_n8 |
0.333 |
-0.627 |
mrstrength_n001_n0.5 |
3458 |
-1.966 |
ma5_dratio_n05_000 |
3592 |
-5.624 |
ma10_dratio_n07_n05 |
3798.2 |
-10.747 |
ma25_dratio_n15_n10 |
3813.3 |
-11.101 |
ma50_dratio_n15_n10 |
3601.933 |
-5.884 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-48.238 |
vratio_n050_n025 |
13 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a13_a15 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.563 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.077 |
-1.086 |
mrstrength_n002_n001 |
3501 |
-2.885 |
ma5_dratio_n05_000 |
3636 |
-6.491 |
ma10_dratio_n07_n05 |
3827.8 |
-11.176 |
ma25_dratio_n15_n10 |
3811 |
-10.785 |
ma50_dratio_n15_n10 |
3597.133 |
-5.48 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-2.273 |
atratio_n003_n002 |
140.212 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a13_a15 |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-1.09 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_n7 |
-1.827 |
-0.446 |
mrstrength_n0.5_n0.2 |
3554 |
-3.208 |
ma5_dratio_n05_000 |
3680 |
-6.522 |
ma10_dratio_n07_n05 |
3853.8 |
-10.737 |
ma25_dratio_n15_n10 |
3805.7 |
-9.609 |
ma50_dratio_n10_n07 |
3592.2 |
-4.237 |
ma75_dratio_n05_000 |
-0.852 |
gratio_n001_n0.5 |
4.179 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-11.682 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.9 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_n6 |
-1.047 |
0.482 |
mrstrength_00.2_00.5 |
3600 |
-2.222 |
ma5_dratio_n05_000 |
3728.5 |
-5.592 |
ma10_dratio_n07_n05 |
3871 |
-9.067 |
ma25_dratio_n10_n07 |
3798.1 |
-7.322 |
ma50_dratio_n10_n07 |
3586.133 |
-1.844 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.803 |
atratio_n002_n001 |
-27.211 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.804 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-0.863 |
mrstrength_n001_n0.5 |
3662 |
-3.332 |
ma5_dratio_n05_000 |
3780 |
-6.349 |
ma10_dratio_n07_n05 |
3882.2 |
-8.815 |
ma25_dratio_n10_n07 |
3788.2 |
-6.552 |
ma50_dratio_n07_n05 |
3578.267 |
-1.069 |
ma75_dratio_n05_000 |
-0.693 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
19.512 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-1.775 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_n4 |
-0.255 |
-1.382 |
mrstrength_n002_n001 |
3726 |
-3.247 |
ma5_dratio_n05_000 |
3811 |
-5.405 |
ma10_dratio_n07_n05 |
3893.8 |
-7.417 |
ma25_dratio_n10_n07 |
3778.7 |
-4.597 |
ma50_dratio_n05_000 |
3570.533 |
0.965 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.646 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-41.706 |
vratio_n050_n025 |
14 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
16.56 |
mratio_0010_0020 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
0.017 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_n3 |
1.975 |
-2.111 |
mrstrength_n005_n002 |
3771 |
-2.811 |
ma5_dratio_n05_000 |
3847.5 |
-4.743 |
ma10_dratio_n05_000 |
3901.4 |
-6.059 |
ma25_dratio_n07_n05 |
3769.7 |
-2.777 |
ma50_dratio_n05_000 |
3562.453 |
2.879 |
ma75_dratio_000_005 |
0.681 |
gratio_00.5_0001 |
1.92 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4461 rela |
第一工業製薬 |
プライム（内国株式） |
-4.178 |
atratio_n005_n003 |
47.038 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
13.66 |
mratio_0010_0020 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
4061;4046;4114 |
デンカ;大阪ソーダ;日触媒 |
-0.723 |
貸借 |
-3.455 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.705 |
mrstrength_n005_n002 |
3806 |
-3.573 |
ma5_dratio_n05_000 |
3872.5 |
-5.229 |
ma10_dratio_n07_n05 |
3910.2 |
-6.143 |
ma25_dratio_n07_n05 |
3760.8 |
-2.414 |
ma50_dratio_n05_000 |
3553.853 |
3.268 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
4.918 |
volaratio_004_005 |