Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
2.011 |
atratio_0002_0003 |
32.421 |
vratio_0025_0050 |
26.6 |
per_025_030 |
3 |
pbr_003_005 |
2.32 |
yield_002_2.5 |
2.38 |
mratio_0002_0003 |
3兆954億円 |
30954 |
mvalue_10000_50000 |
2025-08-06 |
|
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.998 |
gratio_00.5_0001 |
2.023 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
-33.457 |
vratio_n050_n025 |
26.1 |
per_025_030 |
2.94 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
3兆344億円 |
30344 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.933 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.995 |
mrstrength_n001_n0.5 |
6540.6 |
-0.422 |
ma5_dratio_n05_000 |
6458.5 |
0.844 |
ma10_dratio_000_005 |
6544.2 |
-0.477 |
ma25_dratio_n05_000 |
6486.26 |
0.412 |
ma50_dratio_000_005 |
6383.707 |
2.025 |
ma75_dratio_000_005 |
-1 |
gratio_n001_n0.5 |
1.122 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-20.939 |
vratio_n025_0000 |
26.4 |
per_025_030 |
2.98 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
3兆735億円 |
30735 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.789 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.665 |
mrstrength_00.5_00.7 |
6504 |
1.43 |
ma5_dratio_000_005 |
6452.9 |
2.233 |
ma10_dratio_000_005 |
6553.88 |
0.658 |
ma25_dratio_000_005 |
6476.44 |
1.862 |
ma50_dratio_000_005 |
6384.453 |
3.329 |
ma75_dratio_000_005 |
0.899 |
gratio_00.5_0001 |
1.798 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
31.965 |
vratio_0025_0050 |
26.3 |
per_025_030 |
2.96 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
3兆591億円 |
30591 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-1.044 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.806 |
mrstrength_00.7_0001 |
6455 |
1.72 |
ma5_dratio_000_005 |
6435 |
2.036 |
ma10_dratio_000_005 |
6557.04 |
0.137 |
ma25_dratio_000_005 |
6466.64 |
1.537 |
ma50_dratio_000_005 |
6383.933 |
2.852 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.369 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-27.457 |
vratio_n050_n025 |
26.2 |
per_025_030 |
2.95 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
3兆479億円 |
30479 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.703 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.545 |
mrstrength_00.5_00.7 |
6419.4 |
1.91 |
ma5_dratio_000_005 |
6424.9 |
1.823 |
ma10_dratio_000_005 |
6560.56 |
-0.283 |
ma25_dratio_n05_000 |
6456.18 |
1.329 |
ma50_dratio_000_005 |
6383.147 |
2.489 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
1.247 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
2.449 |
atratio_0002_0003 |
133.746 |
vratio_0100_0200 |
26 |
per_025_030 |
2.93 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
3兆214億円 |
30214 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.692 |
貸借 |
3.141 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.194 |
mrstrength_0002_0005 |
6391 |
1.471 |
ma5_dratio_000_005 |
6425.5 |
0.926 |
ma10_dratio_000_005 |
6569.72 |
-1.29 |
ma25_dratio_n05_000 |
6446.62 |
0.595 |
ma50_dratio_000_005 |
6382.413 |
1.607 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.092 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-8.503 |
vratio_n025_0000 |
25.3 |
per_025_030 |
2.86 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2兆9,491億円 |
29491 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.547 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_n5 |
-0.561 |
0.215 |
mrstrength_00.2_00.5 |
6376.4 |
-0.728 |
ma5_dratio_n05_000 |
6432.4 |
-1.592 |
ma10_dratio_n05_000 |
6580.6 |
-3.808 |
ma25_dratio_n05_000 |
6437.9 |
-1.676 |
ma50_dratio_n05_000 |
6382.307 |
-0.82 |
ma75_dratio_n05_000 |
0.425 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-38.731 |
vratio_n050_n025 |
25.4 |
per_025_030 |
2.87 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2兆9,594億円 |
29594 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.917 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_n4 |
0.063 |
-0.627 |
mrstrength_n001_n0.5 |
6401.8 |
-0.778 |
ma5_dratio_n05_000 |
6450.5 |
-1.527 |
ma10_dratio_n05_000 |
6591.52 |
-3.634 |
ma25_dratio_n05_000 |
6433.14 |
-1.261 |
ma50_dratio_n05_000 |
6384.267 |
-0.505 |
ma75_dratio_n05_000 |
-0.642 |
gratio_n001_n0.5 |
1.061 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
30.213 |
vratio_0025_0050 |
25.6 |
per_025_030 |
2.88 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2兆9,762億円 |
29762 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.22 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-0.247 |
mrstrength_n0.5_n0.2 |
6415 |
-0.421 |
ma5_dratio_n05_000 |
6470.1 |
-1.269 |
ma10_dratio_n05_000 |
6601.68 |
-3.237 |
ma25_dratio_n05_000 |
6426.7 |
-0.602 |
ma50_dratio_n05_000 |
6386.253 |
0.027 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
30.613 |
vratio_0025_0050 |
25.6 |
per_025_030 |
2.89 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2兆9,818億円 |
29818 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.561 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.373 |
mrstrength_00.2_00.5 |
6430.4 |
-0.473 |
ma5_dratio_n05_000 |
6489.5 |
-1.379 |
ma10_dratio_n05_000 |
6610.92 |
-3.19 |
ma25_dratio_n05_000 |
6418.44 |
-0.287 |
ma50_dratio_n05_000 |
6387.213 |
0.2 |
ma75_dratio_000_005 |
-0.499 |
gratio_n0.5_0000 |
0.944 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-32.713 |
vratio_n050_n025 |
25.7 |
per_025_030 |
2.89 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
2兆9,874億円 |
29874 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.619 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.541 |
mrstrength_00.5_00.7 |
6460 |
-0.743 |
ma5_dratio_n05_000 |
6518.2 |
-1.629 |
ma10_dratio_n05_000 |
6620 |
-3.142 |
ma25_dratio_n05_000 |
6410.92 |
0.017 |
ma50_dratio_000_005 |
6388.133 |
0.374 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
2.296 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-8.352 |
vratio_n025_0000 |
25.9 |
per_025_030 |
2.92 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
3兆83億円 |
30083 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.683 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_none |
0.838 |
-0.23 |
mrstrength_n0.5_n0.2 |
6488.4 |
-0.484 |
ma5_dratio_n05_000 |
6540.2 |
-1.272 |
ma10_dratio_n05_000 |
6622.88 |
-2.505 |
ma25_dratio_n05_000 |
6401.88 |
0.861 |
ma50_dratio_000_005 |
6388.987 |
1.065 |
ma75_dratio_000_005 |
1.153 |
gratio_0001_0002 |
0.899 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-22.71 |
vratio_n025_0000 |
25.7 |
per_025_030 |
2.9 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
2兆9,901億円 |
29901 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.038 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_n3 |
1.43 |
-2.157 |
mrstrength_n005_n002 |
6499.2 |
-1.249 |
ma5_dratio_n05_000 |
6563.1 |
-2.211 |
ma10_dratio_n05_000 |
6621.88 |
-3.079 |
ma25_dratio_n05_000 |
6393.2 |
0.388 |
ma50_dratio_000_005 |
6387.813 |
0.473 |
ma75_dratio_000_005 |
-0.773 |
gratio_n001_n0.5 |
1.555 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
76.637 |
vratio_0075_0100 |
25.9 |
per_025_030 |
2.92 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
3兆120億円 |
30120 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.589 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-2.918 |
mrstrength_n005_n002 |
6525.2 |
-0.923 |
ma5_dratio_n05_000 |
6590.5 |
-1.904 |
ma10_dratio_n05_000 |
6618.8 |
-2.324 |
ma25_dratio_n05_000 |
6385.44 |
1.246 |
ma50_dratio_000_005 |
6387.053 |
1.22 |
ma75_dratio_000_005 |
-1.084 |
gratio_n002_n001 |
0.979 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
16.026 |
vratio_0000_0025 |
26.2 |
per_025_030 |
2.96 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
3兆507億円 |
30507 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.986 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-0.483 |
mrstrength_n0.5_n0.2 |
6548.6 |
-0.009 |
ma5_dratio_n05_000 |
6615 |
-1.013 |
ma10_dratio_n05_000 |
6611 |
-0.953 |
ma25_dratio_n05_000 |
6375 |
2.714 |
ma50_dratio_000_005 |
6386.027 |
2.536 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
1.029 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
-8.24 |
vratio_n025_0000 |
26.2 |
per_025_030 |
2.96 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
2 |
mratio_0002_0003 |
3兆535億円 |
30535 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.353 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.478 |
mrstrength_n0.5_n0.2 |
6576.4 |
-0.341 |
ma5_dratio_n05_000 |
6635.2 |
-1.224 |
ma10_dratio_n05_000 |
6601.52 |
-0.72 |
ma25_dratio_n05_000 |
6359.28 |
3.062 |
ma50_dratio_000_005 |
6384.56 |
2.654 |
ma75_dratio_000_005 |
0.568 |
gratio_00.5_0001 |
1.233 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-49.194 |
vratio_n050_n025 |
26.1 |
per_025_030 |
2.94 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
2 |
mratio_0002_0003 |
3兆335億円 |
30335 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.596 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.437 |
mrstrength_n0.5_n0.2 |
6592 |
-1.229 |
ma5_dratio_n05_000 |
6657.8 |
-2.205 |
ma10_dratio_n05_000 |
6589.48 |
-1.191 |
ma25_dratio_n05_000 |
6352.86 |
2.489 |
ma50_dratio_000_005 |
6384.067 |
1.988 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
72.205 |
vratio_0050_0075 |
26.2 |
per_025_030 |
2.96 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
2 |
mratio_0002_0003 |
3兆507億円 |
30507 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.155 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.296 |
mrstrength_n0.5_n0.2 |
6627 |
-1.192 |
ma5_dratio_n05_000 |
6682.2 |
-2.008 |
ma10_dratio_n05_000 |
6580.2 |
-0.489 |
ma25_dratio_n05_000 |
6345.04 |
3.199 |
ma50_dratio_000_005 |
6384.2 |
2.566 |
ma75_dratio_000_005 |
-0.304 |
gratio_n0.5_0000 |
1.3 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
28.878 |
vratio_0025_0050 |
26.4 |
per_025_030 |
2.97 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
2 |
mratio_0002_0003 |
3兆666億円 |
30666 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-1.46 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
-0.55 |
mrstrength_n001_n0.5 |
6655.8 |
-1.109 |
ma5_dratio_n05_000 |
6695 |
-1.688 |
ma10_dratio_n05_000 |
6571.36 |
0.162 |
ma25_dratio_000_005 |
6338.58 |
3.84 |
ma50_dratio_000_005 |
6384.28 |
3.097 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-0.347 |
vratio_n025_0000 |
26.8 |
per_025_030 |
3.02 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
2 |
mratio_0002_0003 |
3兆1,155億円 |
31155 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.082 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.075 |
mrstrength_n0.2_0000 |
6681.4 |
0.084 |
ma5_dratio_000_005 |
6702.2 |
-0.227 |
ma10_dratio_n05_000 |
6559.12 |
1.95 |
ma25_dratio_000_005 |
6328.94 |
5.658 |
ma50_dratio_005_007 |
6382.867 |
4.765 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
1.334 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
2.512 |
vratio_0000_0025 |
26.6 |
per_025_030 |
2.99 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
3兆898億円 |
30898 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.322 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.588 |
-1.396 |
mrstrength_n002_n001 |
6694 |
-0.926 |
ma5_dratio_n05_000 |
6710.6 |
-1.171 |
ma10_dratio_n05_000 |
6540.88 |
1.393 |
ma25_dratio_000_005 |
6324.7 |
4.859 |
ma50_dratio_000_005 |
6381.387 |
3.927 |
ma75_dratio_000_005 |
-0.658 |
gratio_n001_n0.5 |
0.817 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-44.186 |
vratio_n050_n025 |
26.8 |
per_025_030 |
3.02 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
3兆1,150億円 |
31150 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.463 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_n4 |
1.261 |
-1.351 |
mrstrength_n002_n001 |
6723.6 |
-0.559 |
ma5_dratio_n05_000 |
6723.1 |
-0.552 |
ma10_dratio_n05_000 |
6531.92 |
2.359 |
ma25_dratio_000_005 |
6321.3 |
5.769 |
ma50_dratio_005_007 |
6381.013 |
4.78 |
ma75_dratio_000_005 |
-0.179 |
gratio_n0.5_0000 |
0.812 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
68.517 |
vratio_0050_0075 |
26.8 |
per_025_030 |
3.02 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
3兆1,178億円 |
31178 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-1.249 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_n3 |
-0.888 |
0.62 |
mrstrength_00.5_00.7 |
6737.4 |
-0.674 |
ma5_dratio_n05_000 |
6714.8 |
-0.34 |
ma10_dratio_n05_000 |
6523.44 |
2.584 |
ma25_dratio_000_005 |
6315.68 |
5.959 |
ma50_dratio_005_007 |
6379.16 |
4.904 |
ma75_dratio_000_005 |
0.924 |
gratio_00.5_0001 |
2.077 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
3.713 |
vratio_0000_0025 |
26.9 |
per_025_030 |
3.03 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
3兆1,262億円 |
31262 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.173 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
0.053 |
mrstrength_0000_00.2 |
6734.2 |
-0.359 |
ma5_dratio_n05_000 |
6706.2 |
0.057 |
ma10_dratio_000_005 |
6513 |
3.025 |
ma25_dratio_000_005 |
6313.44 |
6.281 |
ma50_dratio_005_007 |
6376.947 |
5.223 |
ma75_dratio_005_007 |
0.178 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-4.402 |
vratio_n025_0000 |
27 |
per_025_030 |
3.05 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
3兆1,448億円 |
31448 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.647 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.991 |
mrstrength_n001_n0.5 |
6723 |
0.402 |
ma5_dratio_000_005 |
6697.1 |
0.79 |
ma10_dratio_000_005 |
6486.36 |
4.065 |
ma25_dratio_000_005 |
6308.7 |
6.995 |
ma50_dratio_005_007 |
6373.493 |
5.907 |
ma75_dratio_005_007 |
-0.147 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-26.926 |
vratio_n050_n025 |
27.1 |
per_025_030 |
3.06 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
3兆1,588億円 |
31588 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.588 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
0.047 |
mrstrength_0000_00.2 |
6727.2 |
0.785 |
ma5_dratio_000_005 |
6684.8 |
1.424 |
ma10_dratio_000_005 |
6458.04 |
4.985 |
ma25_dratio_000_005 |
6306.24 |
7.513 |
ma50_dratio_007_010 |
6368.72 |
6.458 |
ma75_dratio_005_007 |
0.37 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-1.75 |
vratio_n025_0000 |
27 |
per_025_030 |
3.05 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
3兆1,472億円 |
31472 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.506 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
0.264 |
mrstrength_00.2_00.5 |
6722.6 |
0.482 |
ma5_dratio_000_005 |
6655.2 |
1.5 |
ma10_dratio_000_005 |
6428.32 |
5.082 |
ma25_dratio_005_007 |
6303.46 |
7.163 |
ma50_dratio_007_010 |
6364.4 |
6.137 |
ma75_dratio_005_007 |
1.019 |
gratio_0001_0002 |
0.801 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-3.008 |
vratio_n025_0000 |
26.7 |
per_025_030 |
3.01 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
3兆1,103億円 |
31103 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.06 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.167 |
mrstrength_n0.2_0000 |
6692.2 |
-0.242 |
ma5_dratio_n05_000 |
6622.9 |
0.802 |
ma10_dratio_000_005 |
6399 |
4.329 |
ma25_dratio_000_005 |
6299.74 |
5.973 |
ma50_dratio_005_007 |
6361.053 |
4.951 |
ma75_dratio_000_005 |
0.691 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-1.728 |
atratio_n002_n001 |
-35.419 |
vratio_n050_n025 |
26.7 |
per_025_030 |
3.01 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
3兆1,103億円 |
31103 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.019 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.217 |
mrstrength_n002_n001 |
6678.2 |
-0.362 |
ma5_dratio_n05_000 |
6589.4 |
0.98 |
ma10_dratio_000_005 |
6376.24 |
4.356 |
ma25_dratio_000_005 |
6297.38 |
5.663 |
ma50_dratio_005_007 |
6360.573 |
4.613 |
ma75_dratio_000_005 |
-0.34 |
gratio_n0.5_0000 |
2.951 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
4.088 |
vratio_0000_0025 |
26.7 |
per_025_030 |
3.01 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
3兆1,103億円 |
31103 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.773 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
-0.596 |
mrstrength_n001_n0.5 |
6671.2 |
1.496 |
ma5_dratio_000_005 |
6551 |
3.358 |
ma10_dratio_000_005 |
6351.8 |
6.6 |
ma25_dratio_005_007 |
6294.44 |
7.571 |
ma50_dratio_007_010 |
6360.48 |
6.454 |
ma75_dratio_005_007 |
-0.178 |
gratio_n0.5_0000 |
1.285 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
2.332 |
atratio_0002_0003 |
80.721 |
vratio_0075_0100 |
27.1 |
per_025_030 |
3.05 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
3.33 |
mratio_0003_0005 |
3兆1,481億円 |
31481 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.254 |
貸借 |
2.586 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.396 |
mrstrength_0002_0005 |
6642.4 |
1.725 |
ma5_dratio_000_005 |
6505 |
3.874 |
ma10_dratio_000_005 |
6323.52 |
6.855 |
ma25_dratio_005_007 |
6288.76 |
7.446 |
ma50_dratio_007_010 |
6357.573 |
6.283 |
ma75_dratio_005_007 |
0.106 |
gratio_0000_00.5 |
3.765 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
-55.877 |
vratio_n075_n050 |
26.4 |
per_025_030 |
2.98 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
3.33 |
mratio_0003_0005 |
3兆763億円 |
30763 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.043 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_n3 |
-1.302 |
1.257 |
mrstrength_0001_0002 |
6587.8 |
0.231 |
ma5_dratio_000_005 |
6454.6 |
2.299 |
ma10_dratio_000_005 |
6295.2 |
4.889 |
ma25_dratio_000_005 |
6283.16 |
5.09 |
ma50_dratio_005_007 |
6354.347 |
3.913 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
0.917 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
36.903 |
vratio_0025_0050 |
26.5 |
per_025_030 |
2.98 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
3.33 |
mratio_0003_0005 |
3兆777億円 |
30777 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
1.588 |
貸借 |
-1.784 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
1.021 |
mrstrength_0001_0002 |
6553.6 |
0.8 |
ma5_dratio_000_005 |
6422.2 |
2.862 |
ma10_dratio_000_005 |
6274.76 |
5.279 |
ma25_dratio_005_007 |
6280.64 |
5.18 |
ma50_dratio_005_007 |
6351.587 |
4.006 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-8.189 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.99 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
3.33 |
mratio_0003_0005 |
3兆838億円 |
30838 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.35 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-2.005 |
mrstrength_n005_n002 |
6500.6 |
1.821 |
ma5_dratio_000_005 |
6394.3 |
3.514 |
ma10_dratio_000_005 |
6251.72 |
5.875 |
ma25_dratio_005_007 |
6278.54 |
5.423 |
ma50_dratio_005_007 |
6345.707 |
4.307 |
ma75_dratio_000_005 |
0.996 |
gratio_00.5_0001 |
1.831 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
2.205 |
atratio_0002_0003 |
39.344 |
vratio_0025_0050 |
26.5 |
per_025_030 |
2.99 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
3.33 |
mratio_0003_0005 |
3兆875億円 |
30875 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.325 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
2.21 |
mrstrength_0002_0005 |
6430.8 |
3.051 |
ma5_dratio_000_005 |
6360 |
4.198 |
ma10_dratio_000_005 |
6225.96 |
6.441 |
ma25_dratio_005_007 |
6275.36 |
5.604 |
ma50_dratio_005_007 |
6339.28 |
4.539 |
ma75_dratio_000_005 |
1.172 |
gratio_0001_0002 |
1.221 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
29.724 |
vratio_0025_0050 |
26 |
per_025_030 |
2.93 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
3.45 |
mratio_0003_0005 |
3兆209億円 |
30209 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.392 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.295 |
mrstrength_00.2_00.5 |
6367.6 |
1.828 |
ma5_dratio_000_005 |
6320.4 |
2.588 |
ma10_dratio_000_005 |
6201.84 |
4.55 |
ma25_dratio_000_005 |
6272.2 |
3.377 |
ma50_dratio_000_005 |
6333.293 |
2.38 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.435 |
atratio_0001_0002 |
-11.249 |
vratio_n025_0000 |
25.8 |
per_025_030 |
2.9 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
3.45 |
mratio_0003_0005 |
2兆9,967億円 |
29967 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.41 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.436 |
mrstrength_00.2_00.5 |
6321.4 |
1.75 |
ma5_dratio_000_005 |
6312.8 |
1.888 |
ma10_dratio_000_005 |
6180.88 |
4.063 |
ma25_dratio_000_005 |
6272.04 |
2.55 |
ma50_dratio_000_005 |
6327.573 |
1.65 |
ma75_dratio_000_005 |
-0.016 |
gratio_n0.5_0000 |
2.011 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.132 |
atratio_0001_0002 |
-32.206 |
vratio_n050_n025 |
25.4 |
per_025_030 |
2.86 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
3.45 |
mratio_0003_0005 |
2兆9,543億円 |
29543 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.107 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.66 |
mrstrength_00.5_00.7 |
6290.8 |
0.798 |
ma5_dratio_000_005 |
6317 |
0.38 |
ma10_dratio_000_005 |
6164.52 |
2.863 |
ma25_dratio_000_005 |
6270.78 |
1.12 |
ma50_dratio_000_005 |
6324.24 |
0.265 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
32.052 |
vratio_0025_0050 |
25.1 |
per_025_030 |
2.83 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
3.45 |
mratio_0003_0005 |
2兆9,212億円 |
29212 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.655 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.189 |
mrstrength_0000_00.2 |
6288 |
-0.286 |
ma5_dratio_n05_000 |
6326 |
-0.885 |
ma10_dratio_n05_000 |
6152.08 |
1.917 |
ma25_dratio_000_005 |
6271.18 |
-0.019 |
ma50_dratio_n05_000 |
6322.187 |
-0.825 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
1.978 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-19.427 |
vratio_n025_0000 |
25.3 |
per_025_030 |
2.85 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
3.45 |
mratio_0003_0005 |
2兆9,403億円 |
29403 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.683 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.542 |
mrstrength_0001_0002 |
6289.2 |
0.347 |
ma5_dratio_000_005 |
6303.4 |
0.121 |
ma10_dratio_000_005 |
6139 |
2.802 |
ma25_dratio_000_005 |
6273.54 |
0.597 |
ma50_dratio_000_005 |
6320.693 |
-0.153 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
1.653 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
22.182 |
vratio_0000_0025 |
25 |
per_025_030 |
2.82 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
2.89 |
mratio_0002_0003 |
2兆9,133億円 |
29133 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-1.053 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_n2 |
0.082 |
-0.496 |
mrstrength_n0.5_n0.2 |
6273.2 |
-0.322 |
ma5_dratio_n05_000 |
6276.5 |
-0.374 |
ma10_dratio_n05_000 |
6117.04 |
2.223 |
ma25_dratio_000_005 |
6276.08 |
-0.368 |
ma50_dratio_n05_000 |
6318.507 |
-1.037 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
0.914 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-23.735 |
vratio_n025_0000 |
25.1 |
per_025_030 |
2.83 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
2.89 |
mratio_0002_0003 |
2兆9,254億円 |
29254 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.036 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.083 |
mrstrength_n0.2_0000 |
6304.2 |
-0.4 |
ma5_dratio_n05_000 |
6254.9 |
0.385 |
ma10_dratio_000_005 |
6116.24 |
2.661 |
ma25_dratio_000_005 |
6281.36 |
-0.038 |
ma50_dratio_n05_000 |
6316.227 |
-0.589 |
ma75_dratio_n05_000 |
-0.933 |
gratio_n001_n0.5 |
1.156 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
9.836 |
vratio_0000_0025 |
25.3 |
per_025_030 |
2.86 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
2.89 |
mratio_0002_0003 |
2兆9,477億円 |
29477 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.514 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.818 |
mrstrength_00.7_0001 |
6343.2 |
-0.255 |
ma5_dratio_n05_000 |
6229.2 |
1.57 |
ma10_dratio_000_005 |
6109.88 |
3.554 |
ma25_dratio_000_005 |
6286.2 |
0.649 |
ma50_dratio_000_005 |
6312.44 |
0.231 |
ma75_dratio_000_005 |
2.613 |
gratio_0002_0003 |
3.074 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-12.143 |
vratio_n025_0000 |
25.3 |
per_025_030 |
2.86 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
2.89 |
mratio_0002_0003 |
2兆9,477億円 |
29477 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.262 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.699 |
mrstrength_0001_0002 |
6364 |
-1.383 |
ma5_dratio_n05_000 |
6207.2 |
1.108 |
ma10_dratio_000_005 |
6105.8 |
2.788 |
ma25_dratio_000_005 |
6290.74 |
-0.234 |
ma50_dratio_n05_000 |
6307.92 |
-0.506 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
2.123 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-2.762 |
atratio_n003_n002 |
-7.91 |
vratio_n025_0000 |
25.3 |
per_025_030 |
2.86 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
2.89 |
mratio_0002_0003 |
2兆9,477億円 |
29477 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-1.718 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-2.618 |
mrstrength_n005_n002 |
6317.6 |
-1.371 |
ma5_dratio_n05_000 |
6183.9 |
0.762 |
ma10_dratio_000_005 |
6098.76 |
2.168 |
ma25_dratio_000_005 |
6294.74 |
-1.013 |
ma50_dratio_n05_000 |
6304.013 |
-1.158 |
ma75_dratio_n05_000 |
-1.685 |
gratio_n002_n001 |
2.175 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
-10.118 |
vratio_n025_0000 |
25.3 |
per_025_030 |
2.86 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
2.89 |
mratio_0002_0003 |
2兆9,477億円 |
29477 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.098 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.451 |
mrstrength_n005_n002 |
6279.8 |
2.041 |
ma5_dratio_000_005 |
6167.2 |
3.905 |
ma10_dratio_000_005 |
6108.52 |
4.903 |
ma25_dratio_000_005 |
6301.64 |
1.688 |
ma50_dratio_000_005 |
6300.653 |
1.704 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
2.132 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-52.827 |
vratio_n075_n050 |
25.3 |
per_025_030 |
2.86 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
2.89 |
mratio_0002_0003 |
2兆9,477億円 |
29477 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-3.386 |
貸借 |
4.055 |
rstrength_0002_0005 |
cont_05 |
0.376 |
0.293 |
mrstrength_00.2_00.5 |
6205.6 |
4.325 |
ma5_dratio_000_005 |
6131.3 |
5.589 |
ma10_dratio_005_007 |
6110.68 |
5.946 |
ma25_dratio_005_007 |
6305.56 |
2.671 |
ma50_dratio_000_005 |
6293.933 |
2.861 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
2.255 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
6.403 |
atratio_0005_0010 |
209.818 |
vratio_0200_0300 |
25.9 |
per_025_030 |
2.92 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
5.27 |
mratio_0005_0010 |
3兆162億円 |
30162 |
mvalue_10000_50000 |
2025-05-08 |
settlement_b03_b01 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-2.538 |
貸借 |
8.941 |
rstrength_0005_0010 |
cont_04 |
1.556 |
4.847 |
mrstrength_0002_0005 |
6115.2 |
5.164 |
ma5_dratio_005_007 |
6093.1 |
5.546 |
ma10_dratio_005_007 |
6107.92 |
5.29 |
ma25_dratio_005_007 |
6307.02 |
1.966 |
ma50_dratio_000_005 |
6285.573 |
2.314 |
ma75_dratio_000_005 |
7.876 |
gratio_0005_0010 |
2.912 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
-16.739 |
vratio_n025_0000 |
25.9 |
per_025_030 |
2.92 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
5.27 |
mratio_0005_0010 |
3兆162億円 |
30162 |
mvalue_10000_50000 |
2025-05-08 |
settlement_000_000 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.317 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_03 |
0.405 |
-0.372 |
mrstrength_n0.5_n0.2 |
6050.4 |
-0.106 |
ma5_dratio_n05_000 |
6053 |
-0.149 |
ma10_dratio_n05_000 |
6113.88 |
-1.143 |
ma25_dratio_n05_000 |
6308.92 |
-4.199 |
ma50_dratio_n05_000 |
6277.573 |
-3.721 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
30.491 |
vratio_0025_0050 |
25.9 |
per_025_030 |
2.92 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
5.27 |
mratio_0005_0010 |
3兆162億円 |
30162 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a01_a03 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-1.249 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.222 |
mrstrength_00.2_00.5 |
6050.2 |
-0.136 |
ma5_dratio_n05_000 |
6046.1 |
-0.068 |
ma10_dratio_n05_000 |
6131.04 |
-1.452 |
ma25_dratio_n05_000 |
6317.06 |
-4.354 |
ma50_dratio_n05_000 |
6275.347 |
-3.718 |
ma75_dratio_n05_000 |
1.06 |
gratio_0001_0002 |
1.225 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4452 rela |
花王 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-15.603 |
vratio_n025_0000 |
26 |
per_025_030 |
2.93 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
5.27 |
mratio_0005_0010 |
3兆214億円 |
30214 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a04_a06 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.335 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.789 |
mrstrength_n001_n0.5 |
6054.6 |
-0.291 |
ma5_dratio_n05_000 |
6044.3 |
-0.121 |
ma10_dratio_n05_000 |
6154.44 |
-1.908 |
ma25_dratio_n05_000 |
6324.06 |
-4.539 |
ma50_dratio_n05_000 |
6273.547 |
-3.771 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
1.783 |
volaratio_1.5_002 |
| 2025-05-01 |
14:47 |
4452 rela |
花王 |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
-14.595 |
vratio_n025_0000 |
26 |
per_025_030 |
2.93 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
5.27 |
mratio_0005_0010 |
3兆195億円 |
30195 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a07_a09 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.795 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.521 |
mrstrength_n005_n002 |
6057 |
-0.578 |
ma5_dratio_n05_000 |
6036.6 |
-0.242 |
ma10_dratio_n05_000 |
6178.6 |
-2.535 |
ma25_dratio_n05_000 |
6332.44 |
-4.902 |
ma50_dratio_n05_000 |
6273.36 |
-4.007 |
ma75_dratio_n05_000 |
-1.277 |
gratio_n002_n001 |
1.341 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
26.623 |
vratio_0025_0050 |
25.8 |
per_025_030 |
2.9 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
5.27 |
mratio_0005_0010 |
2兆9,962億円 |
29962 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a07_a09 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.65 |
貸借 |
1.709 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.486 |
mrstrength_00.2_00.5 |
6071 |
0.593 |
ma5_dratio_000_005 |
6036.7 |
1.165 |
ma10_dratio_000_005 |
6200.48 |
-1.508 |
ma25_dratio_n05_000 |
6342.08 |
-3.707 |
ma50_dratio_n05_000 |
6273.867 |
-2.66 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-04-28 |
10:03 |
4452 rela |
花王 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-16.704 |
vratio_n025_0000 |
24.4 |
per_020_025 |
2.66 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
8.38 |
mratio_0005_0010 |
2兆8,415億円 |
28415 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a10_a12 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.372 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.722 |
mrstrength_n001_n0.5 |
6055.6 |
-0.208 |
ma5_dratio_n05_000 |
6029 |
0.232 |
ma10_dratio_000_005 |
6218.52 |
-2.823 |
ma25_dratio_n05_000 |
6352.74 |
-4.876 |
ma50_dratio_n05_000 |
6273.92 |
-3.681 |
ma75_dratio_n05_000 |
-0.775 |
gratio_n001_n0.5 |
1.148 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
41.382 |
vratio_0025_0050 |
24.2 |
per_020_025 |
2.63 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
8.38 |
mratio_0005_0010 |
2兆8,154億円 |
28154 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.274 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.654 |
mrstrength_n002_n001 |
6042 |
0.364 |
ma5_dratio_000_005 |
6019 |
0.748 |
ma10_dratio_000_005 |
6237.08 |
-2.775 |
ma25_dratio_n05_000 |
6364.82 |
-4.726 |
ma50_dratio_n05_000 |
6276.093 |
-3.379 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-19.966 |
vratio_n025_0000 |
24.2 |
per_020_025 |
2.63 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
8.38 |
mratio_0005_0010 |
2兆8,154億円 |
28154 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-1.538 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-1.195 |
mrstrength_n002_n001 |
6034 |
0.249 |
ma5_dratio_000_005 |
5988.8 |
1.005 |
ma10_dratio_000_005 |
6254 |
-3.278 |
ma25_dratio_n05_000 |
6374.6 |
-5.108 |
ma50_dratio_n07_n05 |
6279.253 |
-3.667 |
ma75_dratio_n05_000 |
-0.689 |
gratio_n001_n0.5 |
1.561 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
19.599 |
vratio_0000_0025 |
24.2 |
per_020_025 |
2.63 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
8.38 |
mratio_0005_0010 |
2兆8,154億円 |
28154 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.01 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.866 |
mrstrength_n001_n0.5 |
6016.2 |
1.26 |
ma5_dratio_000_005 |
6007.2 |
1.412 |
ma10_dratio_000_005 |
6271.12 |
-2.856 |
ma25_dratio_n05_000 |
6383.92 |
-4.573 |
ma50_dratio_n05_000 |
6283.773 |
-3.052 |
ma75_dratio_n05_000 |
1.443 |
gratio_0001_0002 |
1.138 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
54.8 |
vratio_0050_0075 |
24.2 |
per_020_025 |
2.63 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
8.38 |
mratio_0005_0010 |
2兆8,154億円 |
28154 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.715 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.094 |
mrstrength_0001_0002 |
6002.4 |
0.46 |
ma5_dratio_000_005 |
6010 |
0.333 |
ma10_dratio_000_005 |
6286.52 |
-4.08 |
ma25_dratio_n05_000 |
6390 |
-5.634 |
ma50_dratio_n07_n05 |
6288.267 |
-4.107 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-51.313 |
vratio_n075_n050 |
24.2 |
per_020_025 |
2.63 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
8.38 |
mratio_0005_0010 |
2兆8,154億円 |
28154 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.557 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.484 |
mrstrength_00.2_00.5 |
6002.4 |
-0.456 |
ma5_dratio_n05_000 |
6029.5 |
-0.904 |
ma10_dratio_n05_000 |
6305.36 |
-5.239 |
ma25_dratio_n07_n05 |
6392.7 |
-6.534 |
ma50_dratio_n07_n05 |
6293.707 |
-5.064 |
ma75_dratio_n07_n05 |
-0.299 |
gratio_n0.5_0000 |
0.989 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
3.776 |
vratio_0000_0025 |
24.2 |
per_020_025 |
2.63 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
8.38 |
mratio_0005_0010 |
2兆8,154億円 |
28154 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
1.458 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
0.048 |
mrstrength_0000_00.2 |
5996 |
0.467 |
ma5_dratio_000_005 |
6042 |
-0.298 |
ma10_dratio_n05_000 |
6324.76 |
-4.755 |
ma25_dratio_n05_000 |
6395.94 |
-5.815 |
ma50_dratio_n07_n05 |
6299.227 |
-4.369 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
10.52 |
vratio_0000_0025 |
24.2 |
per_020_025 |
2.63 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
8.38 |
mratio_0005_0010 |
2兆8,154億円 |
28154 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.207 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-2.394 |
mrstrength_n005_n002 |
5943.6 |
0.276 |
ma5_dratio_000_005 |
6087.1 |
-2.088 |
ma10_dratio_n05_000 |
6342.56 |
-6.032 |
ma25_dratio_n07_n05 |
6399.02 |
-6.861 |
ma50_dratio_n07_n05 |
6304.507 |
-5.464 |
ma75_dratio_n07_n05 |
-0.282 |
gratio_n0.5_0000 |
1.503 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-24.369 |
vratio_n025_0000 |
24.2 |
per_020_025 |
2.63 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
8.38 |
mratio_0005_0010 |
2兆8,154億円 |
28154 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.086 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.897 |
mrstrength_00.7_0001 |
5998.2 |
0.413 |
ma5_dratio_000_005 |
6137.3 |
-1.862 |
ma10_dratio_n05_000 |
6363.2 |
-5.346 |
ma25_dratio_n07_n05 |
6400.92 |
-5.904 |
ma50_dratio_n07_n05 |
6311.133 |
-4.565 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
2.558 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
-11.233 |
vratio_n025_0000 |
24.2 |
per_020_025 |
2.63 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
8.38 |
mratio_0005_0010 |
2兆8,154億円 |
28154 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.569 |
貸借 |
2.033 |
rstrength_0002_0005 |
cont_02 |
0.839 |
0.625 |
mrstrength_00.5_00.7 |
6017.6 |
0.206 |
ma5_dratio_000_005 |
6175.5 |
-2.356 |
ma10_dratio_n05_000 |
6377.04 |
-5.442 |
ma25_dratio_n07_n05 |
6404.1 |
-5.842 |
ma50_dratio_n07_n05 |
6317.28 |
-4.548 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
3.038 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
3.141 |
atratio_0003_0005 |
-52.321 |
vratio_n075_n050 |
24.2 |
per_020_025 |
2.63 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
8.38 |
mratio_0005_0010 |
2兆8,154億円 |
28154 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
2.301 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
1.181 |
1.96 |
mrstrength_0001_0002 |
6056.6 |
-1.876 |
ma5_dratio_n05_000 |
6230.5 |
-4.614 |
ma10_dratio_n05_000 |
6390.28 |
-6.999 |
ma25_dratio_n07_n05 |
6407.24 |
-7.246 |
ma50_dratio_n10_n07 |
6323.733 |
-6.021 |
ma75_dratio_n07_n05 |
0.989 |
gratio_00.5_0001 |
3.425 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-7.557 |
atratio_n010_n005 |
34.5 |
vratio_0025_0050 |
23.1 |
per_020_025 |
2.51 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
5.33 |
mratio_0005_0010 |
2兆6,845億円 |
26845 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.787 |
貸借 |
-6.77 |
rstrength_n010_n005 |
cont_none |
-2.957 |
-4.6 |
mrstrength_n005_n002 |
6088 |
-5.355 |
ma5_dratio_n07_n05 |
6283.5 |
-8.3 |
ma10_dratio_n10_n07 |
6408.08 |
-10.082 |
ma25_dratio_n15_n10 |
6411.54 |
-10.131 |
ma50_dratio_n15_n10 |
6331.52 |
-8.995 |
ma75_dratio_n10_n07 |
-6.417 |
gratio_n010_n005 |
2.726 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.846 |
atratio_0001_0002 |
66.538 |
vratio_0050_0075 |
23.1 |
per_020_025 |
2.51 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
5.33 |
mratio_0005_0010 |
2兆6,845億円 |
26845 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
3.923 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.282 |
mrstrength_n010_n005 |
6230.6 |
0.039 |
ma5_dratio_000_005 |
6370 |
-2.151 |
ma10_dratio_n05_000 |
6435.12 |
-3.141 |
ma25_dratio_n05_000 |
6419.24 |
-2.901 |
ma50_dratio_n05_000 |
6341.747 |
-1.715 |
ma75_dratio_n05_000 |
-0.964 |
gratio_n001_n0.5 |
3.735 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-1.687 |
atratio_n002_n001 |
7.724 |
vratio_0000_0025 |
24.5 |
per_020_025 |
2.66 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
5.33 |
mratio_0005_0010 |
2兆8,513億円 |
28513 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.186 |
貸借 |
-1.501 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.247 |
mrstrength_0002_0005 |
6276.4 |
-2.492 |
ma5_dratio_n05_000 |
6410.8 |
-4.536 |
ma10_dratio_n05_000 |
6446.48 |
-5.064 |
ma25_dratio_n07_n05 |
6416.22 |
-4.617 |
ma50_dratio_n05_000 |
6346.24 |
-3.565 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.821 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
2.049 |
atratio_0002_0003 |
-23.1 |
vratio_n025_0000 |
24.9 |
per_020_025 |
2.71 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
5.98 |
mratio_0005_0010 |
2兆9,002億円 |
29002 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
3.411 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_none |
6.025 |
-3.976 |
mrstrength_n005_n002 |
6333.4 |
-1.712 |
ma5_dratio_n05_000 |
6455.7 |
-3.574 |
ma10_dratio_n05_000 |
6462.52 |
-3.675 |
ma25_dratio_n05_000 |
6413.72 |
-2.942 |
ma50_dratio_n05_000 |
6352.52 |
-2.007 |
ma75_dratio_n05_000 |
1.639 |
gratio_0001_0002 |
2.311 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-5.792 |
atratio_n010_n005 |
30.222 |
vratio_0025_0050 |
24.4 |
per_020_025 |
2.66 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
5.98 |
mratio_0005_0010 |
2兆8,420億円 |
28420 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-4.98 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
-7.827 |
2.035 |
mrstrength_0002_0005 |
6404.4 |
-4.753 |
ma5_dratio_n05_000 |
6489 |
-5.995 |
ma10_dratio_n07_n05 |
6475.68 |
-5.801 |
ma25_dratio_n07_n05 |
6408.98 |
-4.821 |
ma50_dratio_n05_000 |
6359.4 |
-4.079 |
ma75_dratio_n05_000 |
-4.865 |
gratio_n005_n003 |
2.594 |
volaratio_2.5_003 |
| 2025-04-04 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
10.72 |
vratio_0000_0025 |
25.9 |
per_025_030 |
2.82 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
5.98 |
mratio_0005_0010 |
3兆167億円 |
30167 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.904 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_02 |
-2.75 |
2.951 |
mrstrength_0002_0005 |
6479 |
-0.062 |
ma5_dratio_n05_000 |
6529.7 |
-0.838 |
ma10_dratio_n05_000 |
6490.72 |
-0.242 |
ma25_dratio_n05_000 |
6406.64 |
1.067 |
ma50_dratio_000_005 |
6367 |
1.696 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
34.709 |
vratio_0025_0050 |
25.9 |
per_025_030 |
2.81 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
5.98 |
mratio_0005_0010 |
3兆106億円 |
30106 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.12 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
-2.771 |
3.661 |
mrstrength_0002_0005 |
6509.4 |
-0.728 |
ma5_dratio_n05_000 |
6530.9 |
-1.055 |
ma10_dratio_n05_000 |
6494.76 |
-0.504 |
ma25_dratio_n05_000 |
6396.72 |
1.021 |
ma50_dratio_000_005 |
6368.28 |
1.472 |
ma75_dratio_000_005 |
-1.499 |
gratio_n002_n001 |
2.822 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-2.66 |
atratio_n003_n002 |
5.472 |
vratio_0000_0025 |
25.6 |
per_025_030 |
2.79 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
5.98 |
mratio_0005_0010 |
2兆9,841億円 |
29841 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-2.017 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.945 |
mrstrength_n005_n002 |
6545.2 |
-2.142 |
ma5_dratio_n05_000 |
6532.4 |
-1.95 |
ma10_dratio_n05_000 |
6500.44 |
-1.468 |
ma25_dratio_n05_000 |
6385.56 |
0.304 |
ma50_dratio_000_005 |
6370.627 |
0.54 |
ma75_dratio_000_005 |
0.015 |
gratio_0000_00.5 |
3.166 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
-33.121 |
vratio_n050_n025 |
26.3 |
per_025_030 |
2.86 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
6.04 |
mratio_0005_0010 |
3兆656億円 |
30656 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.371 |
貸借 |
2.024 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.634 |
mrstrength_0001_0002 |
6578 |
0.03 |
ma5_dratio_000_005 |
6539.6 |
0.618 |
ma10_dratio_000_005 |
6506.12 |
1.136 |
ma25_dratio_000_005 |
6374.4 |
3.225 |
ma50_dratio_000_005 |
6373.387 |
3.242 |
ma75_dratio_000_005 |
1.004 |
gratio_0001_0002 |
1.535 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-2.324 |
atratio_n003_n002 |
37.296 |
vratio_0025_0050 |
25.9 |
per_025_030 |
2.82 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
6.04 |
mratio_0005_0010 |
3兆158億円 |
30158 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-1.823 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.724 |
mrstrength_0001_0002 |
6573.6 |
-1.53 |
ma5_dratio_n05_000 |
6531.7 |
-0.899 |
ma10_dratio_n05_000 |
6503.96 |
-0.476 |
ma25_dratio_n05_000 |
6359.42 |
1.786 |
ma50_dratio_000_005 |
6374.32 |
1.548 |
ma75_dratio_000_005 |
-1.162 |
gratio_n002_n001 |
2.085 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-19.21 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.89 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
6.04 |
mratio_0005_0010 |
3兆875億円 |
30875 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.263 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
1.587 |
mrstrength_0001_0002 |
6580.4 |
0.708 |
ma5_dratio_000_005 |
6530.4 |
1.479 |
ma10_dratio_000_005 |
6503.08 |
1.906 |
ma25_dratio_000_005 |
6347.5 |
4.403 |
ma50_dratio_000_005 |
6376.84 |
3.923 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
0.471 |
vratio_0000_0025 |
26.6 |
per_025_030 |
2.89 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
6.04 |
mratio_0005_0010 |
3兆940億円 |
30940 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
1.588 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.598 |
1.694 |
mrstrength_0001_0002 |
6552.4 |
1.352 |
ma5_dratio_000_005 |
6514.6 |
1.94 |
ma10_dratio_000_005 |
6493.68 |
2.269 |
ma25_dratio_000_005 |
6333.1 |
4.862 |
ma50_dratio_000_005 |
6376.987 |
4.14 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
1.778 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
68.569 |
vratio_0050_0075 |
26.3 |
per_025_030 |
2.86 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
6.04 |
mratio_0005_0010 |
3兆605億円 |
30605 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.042 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_05 |
0.653 |
-0.485 |
mrstrength_n0.5_n0.2 |
6519.6 |
0.758 |
ma5_dratio_000_005 |
6498.1 |
1.091 |
ma10_dratio_000_005 |
6486.28 |
1.275 |
ma25_dratio_000_005 |
6320.74 |
3.928 |
ma50_dratio_000_005 |
6375.507 |
3.035 |
ma75_dratio_000_005 |
1.372 |
gratio_0001_0002 |
2.276 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-5.914 |
vratio_n025_0000 |
26.3 |
per_025_030 |
2.86 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
6.37 |
mratio_0005_0010 |
3兆554億円 |
30554 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.138 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_04 |
0.457 |
0.327 |
mrstrength_00.2_00.5 |
6501.2 |
0.874 |
ma5_dratio_000_005 |
6478.1 |
1.233 |
ma10_dratio_000_005 |
6483.68 |
1.146 |
ma25_dratio_000_005 |
6310.56 |
3.921 |
ma50_dratio_000_005 |
6374.773 |
2.874 |
ma75_dratio_000_005 |
0.63 |
gratio_00.5_0001 |
1.373 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-57.14 |
vratio_n075_n050 |
26.1 |
per_025_030 |
2.83 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
6.37 |
mratio_0005_0010 |
3兆316億円 |
30316 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.69 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_03 |
-0.182 |
0.49 |
mrstrength_00.2_00.5 |
6489.8 |
0.265 |
ma5_dratio_000_005 |
6458.4 |
0.753 |
ma10_dratio_000_005 |
6486.96 |
0.309 |
ma25_dratio_000_005 |
6301.62 |
3.259 |
ma50_dratio_000_005 |
6374.493 |
2.079 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
151.308 |
vratio_0100_0200 |
26 |
per_025_030 |
2.82 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
6.37 |
mratio_0005_0010 |
3兆223億円 |
30223 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.083 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_02 |
-0.198 |
0.352 |
mrstrength_00.2_00.5 |
6480.4 |
0.102 |
ma5_dratio_000_005 |
6446.5 |
0.628 |
ma10_dratio_000_005 |
6492.56 |
-0.086 |
ma25_dratio_n05_000 |
6295.6 |
3.04 |
ma50_dratio_000_005 |
6374.32 |
1.768 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.485 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.845 |
vratio_0000_0025 |
25.9 |
per_025_030 |
2.82 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
6.37 |
mratio_0005_0010 |
3兆176億円 |
30176 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.401 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
6476.8 |
0.003 |
ma5_dratio_000_005 |
6441.6 |
0.55 |
ma10_dratio_000_005 |
6495.2 |
-0.28 |
ma25_dratio_n05_000 |
6291.88 |
2.942 |
ma50_dratio_000_005 |
6375.32 |
1.595 |
ma75_dratio_000_005 |
-0.587 |
gratio_n001_n0.5 |
1.295 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-1.74 |
vratio_n025_0000 |
25.9 |
per_025_030 |
2.82 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
4.33 |
mratio_0003_0005 |
3兆176億円 |
30176 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.334 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.569 |
mrstrength_n002_n001 |
6476.6 |
0.006 |
ma5_dratio_000_005 |
6445.6 |
0.487 |
ma10_dratio_000_005 |
6496.72 |
-0.304 |
ma25_dratio_n05_000 |
6290.1 |
2.971 |
ma50_dratio_000_005 |
6372.987 |
1.632 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
0.728 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-49.12 |
vratio_n050_n025 |
26 |
per_025_030 |
2.83 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
4.33 |
mratio_0003_0005 |
3兆288億円 |
30288 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.925 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_none |
0.927 |
-0.292 |
mrstrength_n0.5_n0.2 |
6455 |
0.713 |
ma5_dratio_000_005 |
6450 |
0.791 |
ma10_dratio_000_005 |
6493.48 |
0.116 |
ma25_dratio_000_005 |
6289.14 |
3.369 |
ma50_dratio_000_005 |
6369.4 |
2.066 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
64.838 |
vratio_0050_0075 |
25.9 |
per_025_030 |
2.81 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
4.33 |
mratio_0003_0005 |
3兆97億円 |
30097 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
1.689 |
貸借 |
-1.828 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-0.854 |
mrstrength_n001_n0.5 |
6427 |
0.513 |
ma5_dratio_000_005 |
6455.3 |
0.073 |
ma10_dratio_000_005 |
6480.04 |
-0.309 |
ma25_dratio_n05_000 |
6287.88 |
2.737 |
ma50_dratio_000_005 |
6365.36 |
1.487 |
ma75_dratio_000_005 |
-1.546 |
gratio_n002_n001 |
2.572 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-22.676 |
vratio_n025_0000 |
25.9 |
per_025_030 |
2.82 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
4.33 |
mratio_0003_0005 |
3兆139億円 |
30139 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.678 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
-0.029 |
mrstrength_n0.2_0000 |
6412.6 |
0.88 |
ma5_dratio_000_005 |
6456.9 |
0.187 |
ma10_dratio_000_005 |
6467.12 |
0.029 |
ma25_dratio_000_005 |
6286.46 |
2.904 |
ma50_dratio_000_005 |
6362.467 |
1.674 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.68 |
atratio_0001_0002 |
-37.113 |
vratio_n050_n025 |
25.9 |
per_025_030 |
2.82 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
4.33 |
mratio_0003_0005 |
3兆172億円 |
30172 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
1.586 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_02 |
0.071 |
1.609 |
mrstrength_0001_0002 |
6406.4 |
1.086 |
ma5_dratio_000_005 |
6467.6 |
0.13 |
ma10_dratio_000_005 |
6455.48 |
0.318 |
ma25_dratio_000_005 |
6285.48 |
3.031 |
ma50_dratio_000_005 |
6360.413 |
1.817 |
ma75_dratio_000_005 |
-0.816 |
gratio_n001_n0.5 |
3.339 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
93.685 |
vratio_0075_0100 |
25.5 |
per_025_030 |
2.77 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
4.33 |
mratio_0003_0005 |
2兆9,673億円 |
29673 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.321 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.761 |
mrstrength_00.7_0001 |
6414.6 |
-0.711 |
ma5_dratio_n05_000 |
6480.4 |
-1.719 |
ma10_dratio_n05_000 |
6438.64 |
-1.082 |
ma25_dratio_n05_000 |
6285.1 |
1.335 |
ma50_dratio_000_005 |
6358.453 |
0.166 |
ma75_dratio_000_005 |
-0.094 |
gratio_n0.5_0000 |
2.208 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-28.015 |
vratio_n050_n025 |
25.5 |
per_025_030 |
2.77 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
4.48 |
mratio_0003_0005 |
2兆9,636億円 |
29636 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
1.389 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_n5 |
0.383 |
-0.806 |
mrstrength_n001_n0.5 |
6445 |
-1.303 |
ma5_dratio_n05_000 |
6498.2 |
-2.111 |
ma10_dratio_n05_000 |
6431.16 |
-1.091 |
ma25_dratio_n05_000 |
6287.4 |
1.171 |
ma50_dratio_000_005 |
6357.267 |
0.059 |
ma75_dratio_000_005 |
0.016 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
27.758 |
vratio_0025_0050 |
25.6 |
per_025_030 |
2.78 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
4.48 |
mratio_0003_0005 |
2兆9,762億円 |
29762 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.44 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_n4 |
-2.169 |
1.392 |
mrstrength_0001_0002 |
6483.6 |
-1.474 |
ma5_dratio_n05_000 |
6514.7 |
-1.945 |
ma10_dratio_n05_000 |
6424.2 |
-0.563 |
ma25_dratio_n05_000 |
6290.46 |
1.551 |
ma50_dratio_000_005 |
6356.507 |
0.495 |
ma75_dratio_000_005 |
-0.839 |
gratio_n001_n0.5 |
2.199 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
8.369 |
vratio_0000_0025 |
25.8 |
per_025_030 |
2.8 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
4.48 |
mratio_0003_0005 |
2兆9,995億円 |
29995 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.415 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_n3 |
0.766 |
-1.978 |
mrstrength_n002_n001 |
6501.2 |
-0.972 |
ma5_dratio_n05_000 |
6521 |
-1.273 |
ma10_dratio_n05_000 |
6415 |
0.359 |
ma25_dratio_000_005 |
6293.24 |
2.3 |
ma50_dratio_000_005 |
6355.853 |
1.292 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
9.768 |
vratio_0000_0025 |
26.1 |
per_025_030 |
2.84 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
4.48 |
mratio_0003_0005 |
3兆363億円 |
30363 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
1.016 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.294 |
mrstrength_n0.5_n0.2 |
6528.8 |
-0.181 |
ma5_dratio_n05_000 |
6516.4 |
0.009 |
ma10_dratio_000_005 |
6403.36 |
1.775 |
ma25_dratio_000_005 |
6295.06 |
3.526 |
ma50_dratio_000_005 |
6354.693 |
2.554 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
27.748 |
vratio_0025_0050 |
26.1 |
per_025_030 |
2.84 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
3兆381億円 |
30381 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.857 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.698 |
mrstrength_00.5_00.7 |
6546.2 |
-0.385 |
ma5_dratio_n05_000 |
6510.3 |
0.164 |
ma10_dratio_000_005 |
6385.96 |
2.115 |
ma25_dratio_000_005 |
6296.12 |
3.572 |
ma50_dratio_000_005 |
6353.28 |
2.64 |
ma75_dratio_000_005 |
0.015 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.204 |
atratio_0001_0002 |
-43.638 |
vratio_n050_n025 |
26.2 |
per_025_030 |
2.85 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
3兆535億円 |
30535 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.788 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.491 |
mrstrength_n0.5_n0.2 |
6551.4 |
0.04 |
ma5_dratio_000_005 |
6508.6 |
0.698 |
ma10_dratio_000_005 |
6364.92 |
2.971 |
ma25_dratio_000_005 |
6297.52 |
4.073 |
ma50_dratio_000_005 |
6350.4 |
3.206 |
ma75_dratio_000_005 |
0.757 |
gratio_00.5_0001 |
1.464 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
47.961 |
vratio_0025_0050 |
25.9 |
per_025_030 |
2.82 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
3兆172億円 |
30172 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-1.009 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
1.356 |
mrstrength_0001_0002 |
6545.8 |
-1.066 |
ma5_dratio_n05_000 |
6517.2 |
-0.632 |
ma10_dratio_n05_000 |
6342.28 |
2.108 |
ma25_dratio_000_005 |
6301.26 |
2.773 |
ma50_dratio_000_005 |
6349.333 |
1.995 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
1.393 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-46.074 |
vratio_n050_n025 |
26.3 |
per_025_030 |
2.86 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
3兆638億円 |
30638 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.961 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
-0.722 |
mrstrength_n001_n0.5 |
6540.8 |
0.538 |
ma5_dratio_000_005 |
6534.3 |
0.638 |
ma10_dratio_000_005 |
6322.56 |
4.009 |
ma25_dratio_000_005 |
6305.14 |
4.296 |
ma50_dratio_000_005 |
6349.8 |
3.562 |
ma75_dratio_000_005 |
-0.787 |
gratio_n001_n0.5 |
0.983 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
96.154 |
vratio_0075_0100 |
26.4 |
per_025_030 |
2.88 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
3兆768億円 |
30768 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-1.794 |
貸借 |
2.665 |
rstrength_0002_0005 |
cont_04 |
-0.25 |
1.121 |
mrstrength_0001_0002 |
6504 |
1.538 |
ma5_dratio_000_005 |
6532 |
1.102 |
ma10_dratio_000_005 |
6298.68 |
4.847 |
ma25_dratio_000_005 |
6305.04 |
4.742 |
ma50_dratio_000_005 |
6349.853 |
4.002 |
ma75_dratio_000_005 |
1.115 |
gratio_0001_0002 |
3.124 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-23.582 |
vratio_n025_0000 |
26.2 |
per_025_030 |
2.85 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
3兆502億円 |
30502 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
1.047 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_03 |
-1.39 |
1.712 |
mrstrength_0001_0002 |
6474.4 |
1.121 |
ma5_dratio_000_005 |
6523.1 |
0.366 |
ma10_dratio_000_005 |
6270.68 |
4.407 |
ma25_dratio_000_005 |
6305.72 |
3.826 |
ma50_dratio_000_005 |
6348.92 |
3.12 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
9.023 |
vratio_0000_0025 |
26.1 |
per_025_030 |
2.84 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
3兆405億円 |
30405 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.358 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_02 |
0.256 |
0.907 |
mrstrength_00.7_0001 |
6465.8 |
0.931 |
ma5_dratio_000_005 |
6508 |
0.277 |
ma10_dratio_000_005 |
6242.68 |
4.538 |
ma25_dratio_000_005 |
6307.02 |
3.472 |
ma50_dratio_000_005 |
6352.027 |
2.739 |
ma75_dratio_000_005 |
1.256 |
gratio_0001_0002 |
1.168 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
15.273 |
vratio_0000_0025 |
25.8 |
per_025_030 |
2.81 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
3兆55億円 |
30055 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.666 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_none |
-1.242 |
2.165 |
mrstrength_0002_0005 |
6488.6 |
-0.579 |
ma5_dratio_n05_000 |
6471.9 |
-0.323 |
ma10_dratio_n05_000 |
6214.88 |
3.799 |
ma25_dratio_000_005 |
6309.5 |
2.243 |
ma50_dratio_000_005 |
6355.387 |
1.504 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
2.031 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
15.575 |
vratio_0000_0025 |
25.6 |
per_025_030 |
2.78 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2兆9,780億円 |
29780 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.99 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_n4 |
-0.269 |
-0.722 |
mrstrength_n001_n0.5 |
6527.8 |
-2.08 |
ma5_dratio_n05_000 |
6440.5 |
-0.753 |
ma10_dratio_n05_000 |
6191.92 |
3.231 |
ma25_dratio_000_005 |
6313.72 |
1.24 |
ma50_dratio_000_005 |
6360.133 |
0.501 |
ma75_dratio_000_005 |
0.062 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-14.263 |
vratio_n025_0000 |
25.9 |
per_025_030 |
2.81 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
3兆79億円 |
30079 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.422 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-0.983 |
mrstrength_n001_n0.5 |
6560 |
-1.585 |
ma5_dratio_n05_000 |
6419.1 |
0.575 |
ma10_dratio_000_005 |
6172.52 |
4.593 |
ma25_dratio_000_005 |
6318.64 |
2.174 |
ma50_dratio_000_005 |
6364.667 |
1.435 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-2.048 |
atratio_n003_n002 |
-34.282 |
vratio_n050_n025 |
26 |
per_025_030 |
2.83 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
3兆302億円 |
30302 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-1.047 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-2.111 |
mrstrength_n005_n002 |
6571.8 |
-1.032 |
ma5_dratio_n05_000 |
6379 |
1.96 |
ma10_dratio_000_005 |
6155.2 |
5.667 |
ma25_dratio_005_007 |
6320.12 |
2.909 |
ma50_dratio_000_005 |
6368.347 |
2.13 |
ma75_dratio_000_005 |
-0.904 |
gratio_n001_n0.5 |
1.511 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-0.543 |
vratio_n025_0000 |
26.6 |
per_025_030 |
2.89 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
3兆936億円 |
30936 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
5.461 |
貸借 |
-5.566 |
rstrength_n010_n005 |
cont_none |
-0.791 |
0.686 |
mrstrength_00.5_00.7 |
6550.2 |
1.371 |
ma5_dratio_000_005 |
6346.8 |
4.62 |
ma10_dratio_000_005 |
6137.44 |
8.188 |
ma25_dratio_007_010 |
6320.32 |
5.058 |
ma50_dratio_005_007 |
6371.573 |
4.213 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
-21.602 |
vratio_n025_0000 |
26.6 |
per_025_030 |
2.89 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
3兆968億円 |
30968 |
mvalue_10000_50000 |
2025-02-06 |
settlement_m00_b07 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.553 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_05 |
1.278 |
0.156 |
mrstrength_0000_00.2 |
6455.2 |
2.971 |
ma5_dratio_000_005 |
6301.5 |
5.483 |
ma10_dratio_005_007 |
6116.28 |
8.677 |
ma25_dratio_007_010 |
6318.26 |
5.203 |
ma50_dratio_005_007 |
6373.32 |
4.294 |
ma75_dratio_000_005 |
0.794 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-3.789 |
vratio_n025_0000 |
26.2 |
per_025_030 |
2.85 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
3兆530億円 |
30530 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-1 |
貸借 |
1.583 |
rstrength_0001_0002 |
cont_04 |
0.419 |
0.164 |
mrstrength_0000_00.2 |
6353.2 |
3.145 |
ma5_dratio_000_005 |
6252.6 |
4.804 |
ma10_dratio_000_005 |
6098.64 |
7.45 |
ma25_dratio_007_010 |
6315.2 |
3.766 |
ma50_dratio_000_005 |
6376.427 |
2.769 |
ma75_dratio_000_005 |
1.228 |
gratio_0001_0002 |
1.725 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.861 |
atratio_0001_0002 |
-31.812 |
vratio_n050_n025 |
26.1 |
per_025_030 |
2.84 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
8.69 |
mratio_0005_0010 |
3兆353億円 |
30353 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.834 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_03 |
0.036 |
1.825 |
mrstrength_0001_0002 |
6278.2 |
3.772 |
ma5_dratio_000_005 |
6212 |
4.878 |
ma10_dratio_000_005 |
6088.56 |
7.004 |
ma25_dratio_007_010 |
6315.38 |
3.161 |
ma50_dratio_000_005 |
6380.627 |
2.106 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
2.74 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
3.747 |
atratio_0003_0005 |
151.855 |
vratio_0100_0200 |
25.6 |
per_025_030 |
2.78 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
8.69 |
mratio_0005_0010 |
2兆9,799億円 |
29799 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b03_b01 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.218 |
貸借 |
3.965 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
4.462 |
mrstrength_0002_0005 |
6186.2 |
3.391 |
ma5_dratio_000_005 |
6168.7 |
3.685 |
ma10_dratio_000_005 |
6083.48 |
5.137 |
ma25_dratio_005_007 |
6311.12 |
1.345 |
ma50_dratio_000_005 |
6385.347 |
0.167 |
ma75_dratio_000_005 |
3.65 |
gratio_0003_0005 |
1.902 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
38.833 |
vratio_0025_0050 |
24.7 |
per_020_025 |
2.68 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
8.69 |
mratio_0005_0010 |
2兆8,723億円 |
28723 |
mvalue_10000_50000 |
2025-02-06 |
settlement_000_000 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.304 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.149 |
mrstrength_n0.2_0000 |
6143.4 |
0.352 |
ma5_dratio_000_005 |
6128.6 |
0.594 |
ma10_dratio_000_005 |
6084.8 |
1.318 |
ma25_dratio_000_005 |
6307.36 |
-2.257 |
ma50_dratio_n05_000 |
6391.493 |
-3.544 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-37.538 |
vratio_n050_n025 |
27.4 |
per_025_030 |
2.87 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
8.69 |
mratio_0005_0010 |
2兆8,592億円 |
28592 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.117 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.749 |
mrstrength_n001_n0.5 |
6147.8 |
-0.176 |
ma5_dratio_n05_000 |
6110.9 |
0.427 |
ma10_dratio_000_005 |
6095.72 |
0.677 |
ma25_dratio_000_005 |
6308.02 |
-2.711 |
ma50_dratio_n05_000 |
6400.627 |
-4.119 |
ma75_dratio_n05_000 |
-0.486 |
gratio_n0.5_0000 |
1.03 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
2.031 |
atratio_0002_0003 |
8.639 |
vratio_0000_0025 |
27.6 |
per_025_030 |
2.89 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
8.69 |
mratio_0005_0010 |
2兆8,783億円 |
28783 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-1.079 |
貸借 |
3.11 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.309 |
mrstrength_0001_0002 |
6152 |
0.423 |
ma5_dratio_000_005 |
6095.5 |
1.353 |
ma10_dratio_000_005 |
6105.8 |
1.182 |
ma25_dratio_000_005 |
6310.14 |
-2.094 |
ma50_dratio_n05_000 |
6411.64 |
-3.644 |
ma75_dratio_n05_000 |
2.758 |
gratio_0002_0003 |
1.623 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-2.054 |
atratio_n003_n002 |
9.892 |
vratio_0000_0025 |
27 |
per_025_030 |
2.83 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
9.24 |
mratio_0005_0010 |
2兆8,210億円 |
28210 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-1.97 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
0.605 |
mrstrength_00.5_00.7 |
6145.8 |
-1.477 |
ma5_dratio_n05_000 |
6075.6 |
-0.339 |
ma10_dratio_n05_000 |
6115.48 |
-0.989 |
ma25_dratio_n05_000 |
6312.88 |
-4.085 |
ma50_dratio_n05_000 |
6421.28 |
-5.704 |
ma75_dratio_n07_n05 |
-1.343 |
gratio_n002_n001 |
1.344 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
26.124 |
vratio_0025_0050 |
27.6 |
per_025_030 |
2.89 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
9.24 |
mratio_0005_0010 |
2兆8,802億円 |
28802 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a04_a06 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.395 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.229 |
mrstrength_n0.5_n0.2 |
6151.2 |
0.501 |
ma5_dratio_000_005 |
6060.5 |
2.005 |
ma10_dratio_000_005 |
6131.56 |
0.823 |
ma25_dratio_000_005 |
6318.36 |
-2.158 |
ma50_dratio_n05_000 |
6434.453 |
-3.923 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
11.701 |
vratio_0000_0025 |
27.6 |
per_025_030 |
2.89 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
9.24 |
mratio_0005_0010 |
2兆8,825億円 |
28825 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.218 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.252 |
0.219 |
mrstrength_00.2_00.5 |
6113.8 |
1.197 |
ma5_dratio_000_005 |
6027 |
2.655 |
ma10_dratio_000_005 |
6143.64 |
0.706 |
ma25_dratio_000_005 |
6320.32 |
-2.109 |
ma50_dratio_n05_000 |
6446.04 |
-4.019 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
1.771 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-41.455 |
vratio_n050_n025 |
27.5 |
per_025_030 |
2.88 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
9.24 |
mratio_0005_0010 |
2兆8,690億円 |
28690 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.517 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.02 |
-0.841 |
mrstrength_n001_n0.5 |
6074 |
1.383 |
ma5_dratio_000_005 |
5991.4 |
2.781 |
ma10_dratio_000_005 |
6156.72 |
0.021 |
ma25_dratio_000_005 |
6322.66 |
-2.604 |
ma50_dratio_n05_000 |
6456.28 |
-4.62 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
40.797 |
vratio_0025_0050 |
27.5 |
per_025_030 |
2.87 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
9.01 |
mratio_0005_0010 |
2兆8,639億円 |
28639 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.295 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_08_p0 |
-1.387 |
2.456 |
mrstrength_0002_0005 |
6039 |
1.788 |
ma5_dratio_000_005 |
5963.3 |
3.081 |
ma10_dratio_000_005 |
6171.48 |
-0.397 |
ma25_dratio_n05_000 |
6326.28 |
-2.834 |
ma50_dratio_n05_000 |
6469.053 |
-4.978 |
ma75_dratio_n05_000 |
0.822 |
gratio_00.5_0001 |
1.891 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
-6.821 |
vratio_n025_0000 |
27.2 |
per_025_030 |
2.84 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
9.01 |
mratio_0005_0010 |
2兆8,336億円 |
28336 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a10_a12 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.645 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_07 |
-0.917 |
2.368 |
mrstrength_0002_0005 |
6005.4 |
1.276 |
ma5_dratio_000_005 |
5939.3 |
2.403 |
ma10_dratio_000_005 |
6186.76 |
-1.693 |
ma25_dratio_n05_000 |
6330.36 |
-3.923 |
ma50_dratio_n05_000 |
6481.693 |
-6.166 |
ma75_dratio_n07_n05 |
0.784 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
1.177 |
vratio_0000_0025 |
26.8 |
per_025_030 |
2.8 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
9.01 |
mratio_0005_0010 |
2兆7,931億円 |
27931 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.544 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.067 |
0.184 |
mrstrength_0000_00.2 |
5969.8 |
0.422 |
ma5_dratio_000_005 |
5933.4 |
1.038 |
ma10_dratio_000_005 |
6206.28 |
-3.404 |
ma25_dratio_n05_000 |
6336.94 |
-5.396 |
ma50_dratio_n07_n05 |
6494.493 |
-7.691 |
ma75_dratio_n10_n07 |
0.718 |
gratio_00.5_0001 |
0.969 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
-20.068 |
vratio_n025_0000 |
26.7 |
per_025_030 |
2.8 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
9.01 |
mratio_0005_0010 |
2兆7,898億円 |
27898 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.55 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_05 |
0.789 |
-0.705 |
mrstrength_n001_n0.5 |
5940.2 |
0.805 |
ma5_dratio_000_005 |
5939.9 |
0.81 |
ma10_dratio_000_005 |
6230.12 |
-3.886 |
ma25_dratio_n05_000 |
6343.14 |
-5.599 |
ma50_dratio_n07_n05 |
6508.44 |
-7.996 |
ma75_dratio_n10_n07 |
0.284 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
35.096 |
vratio_0025_0050 |
26.7 |
per_025_030 |
2.8 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
9.01 |
mratio_0005_0010 |
2兆7,875億円 |
27875 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.685 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_04 |
1.584 |
-1.517 |
mrstrength_n002_n001 |
5908.8 |
1.256 |
ma5_dratio_000_005 |
5952.2 |
0.517 |
ma10_dratio_000_005 |
6260.24 |
-4.429 |
ma25_dratio_n05_000 |
6352.86 |
-5.822 |
ma50_dratio_n07_n05 |
6522.6 |
-8.273 |
ma75_dratio_n10_n07 |
1.489 |
gratio_0001_0002 |
2.409 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
-9.75 |
vratio_n025_0000 |
26.7 |
per_025_030 |
2.79 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
8.22 |
mratio_0005_0010 |
2兆7,856億円 |
27856 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
1.243 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
0.947 |
mrstrength_00.7_0001 |
5887.6 |
1.552 |
ma5_dratio_000_005 |
5974.5 |
0.075 |
ma10_dratio_000_005 |
6287.72 |
-4.91 |
ma25_dratio_n05_000 |
6363.42 |
-6.041 |
ma50_dratio_n07_n05 |
6537.613 |
-8.545 |
ma75_dratio_n10_n07 |
0.559 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
-40.111 |
vratio_n050_n025 |
26.4 |
per_025_030 |
2.76 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
8.22 |
mratio_0005_0010 |
2兆7,507億円 |
27507 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.312 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_02 |
1.173 |
-0.198 |
mrstrength_n0.2_0000 |
5873.2 |
0.524 |
ma5_dratio_000_005 |
6006.7 |
-1.71 |
ma10_dratio_n05_000 |
6311.4 |
-6.455 |
ma25_dratio_n07_n05 |
6375.44 |
-7.395 |
ma50_dratio_n10_n07 |
6554.867 |
-9.93 |
ma75_dratio_n10_n07 |
0.53 |
gratio_00.5_0001 |
1.6 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
66.99 |
vratio_0050_0075 |
26.1 |
per_025_030 |
2.73 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
8.22 |
mratio_0005_0010 |
2兆7,241億円 |
27241 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.97 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.588 |
mrstrength_00.5_00.7 |
5897 |
-0.848 |
ma5_dratio_n05_000 |
6055.1 |
-3.437 |
ma10_dratio_n05_000 |
6340.76 |
-7.787 |
ma25_dratio_n10_n07 |
6388.04 |
-8.47 |
ma50_dratio_n10_n07 |
6569.84 |
-11.002 |
ma75_dratio_n15_n10 |
-0.343 |
gratio_n0.5_0000 |
0.775 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-23.821 |
vratio_n025_0000 |
26 |
per_025_030 |
2.72 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
8.22 |
mratio_0005_0010 |
2兆7,167億円 |
27167 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.764 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_m0_n8 |
0.333 |
-1.116 |
mrstrength_n002_n001 |
5939.6 |
-1.828 |
ma5_dratio_n05_000 |
6113.3 |
-4.618 |
ma10_dratio_n05_000 |
6371.36 |
-8.481 |
ma25_dratio_n10_n07 |
6406.7 |
-8.986 |
ma50_dratio_n10_n07 |
6584.347 |
-11.441 |
ma75_dratio_n15_n10 |
0.34 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-21.203 |
vratio_n025_0000 |
26.2 |
per_025_030 |
2.75 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
5.5 |
mratio_0005_0010 |
2兆7,381億円 |
27381 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
0.265 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.077 |
-0.431 |
mrstrength_n0.5_n0.2 |
5995.6 |
-1.978 |
ma5_dratio_n05_000 |
6174 |
-4.81 |
ma10_dratio_n05_000 |
6404.12 |
-8.231 |
ma25_dratio_n10_n07 |
6425.64 |
-8.538 |
ma50_dratio_n10_n07 |
6598.467 |
-10.934 |
ma75_dratio_n15_n10 |
0.22 |
gratio_0000_00.5 |
1.64 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
22.347 |
vratio_0000_0025 |
26.4 |
per_025_030 |
2.76 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
5.5 |
mratio_0005_0010 |
2兆7,558億円 |
27558 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-2.112 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_m0_n8 |
-1.827 |
-0.099 |
mrstrength_n0.2_0000 |
6061.4 |
-2.547 |
ma5_dratio_n05_000 |
6225.2 |
-5.111 |
ma10_dratio_n07_n05 |
6435.52 |
-8.213 |
ma25_dratio_n10_n07 |
6444.24 |
-8.337 |
ma50_dratio_n10_n07 |
6611.84 |
-10.66 |
ma75_dratio_n15_n10 |
-0.216 |
gratio_n0.5_0000 |
2.663 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-2.323 |
vratio_n025_0000 |
26.9 |
per_025_030 |
2.81 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
5.5 |
mratio_0005_0010 |
2兆8,061億円 |
28061 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.411 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_n7 |
-1.047 |
0.436 |
mrstrength_00.2_00.5 |
6140.2 |
-1.909 |
ma5_dratio_n05_000 |
6276.5 |
-4.039 |
ma10_dratio_n05_000 |
6464.76 |
-6.833 |
ma25_dratio_n07_n05 |
6460.74 |
-6.775 |
ma50_dratio_n07_n05 |
6625.213 |
-9.09 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-0.835 |
atratio_n001_n0.5 |
10.591 |
vratio_0000_0025 |
27.1 |
per_025_030 |
2.83 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
5.5 |
mratio_0005_0010 |
2兆8,234億円 |
28234 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-1.383 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_n6 |
-0.94 |
0.105 |
mrstrength_0000_00.2 |
6213.2 |
-2.466 |
ma5_dratio_n05_000 |
6319.9 |
-4.112 |
ma10_dratio_n05_000 |
6485.04 |
-6.554 |
ma25_dratio_n07_n05 |
6474.92 |
-6.408 |
ma50_dratio_n07_n05 |
6636.507 |
-8.687 |
ma75_dratio_n10_n07 |
-0.147 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
-16.226 |
vratio_n025_0000 |
27.3 |
per_025_030 |
2.86 |
pbr_002_003 |
2.49 |
yield_002_2.5 |
5.5 |
mratio_0005_0010 |
2兆8,471億円 |
28471 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.456 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_n5 |
-0.255 |
-1.276 |
mrstrength_n002_n001 |
6287 |
-2.799 |
ma5_dratio_n05_000 |
6362.3 |
-3.95 |
ma10_dratio_n05_000 |
6503.2 |
-6.031 |
ma25_dratio_n07_n05 |
6488.64 |
-5.82 |
ma50_dratio_n07_n05 |
6648.32 |
-8.082 |
ma75_dratio_n10_n07 |
0.226 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
39.33 |
vratio_0025_0050 |
27.7 |
per_025_030 |
2.9 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
5.5 |
mratio_0005_0010 |
2兆8,914億円 |
28914 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-0.914 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_n4 |
1.975 |
-3.483 |
mrstrength_n005_n002 |
6352.4 |
-2.305 |
ma5_dratio_n05_000 |
6402.6 |
-3.071 |
ma10_dratio_n05_000 |
6520.24 |
-4.819 |
ma25_dratio_n05_000 |
6501.84 |
-4.55 |
ma50_dratio_n05_000 |
6658.053 |
-6.79 |
ma75_dratio_n07_n05 |
-0.809 |
gratio_n001_n0.5 |
1.824 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4452 rela |
花王 |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
44.2 |
vratio_0025_0050 |
28.1 |
per_025_030 |
2.94 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
2兆9,356億円 |
29356 |
mvalue_10000_50000 |
|
settlement_none |
8113;4912;4967 |
ユニチャーム;ライオン;小林製薬 |
-2.25 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_n3 |
-1.473 |
0.111 |
mrstrength_0000_00.2 |
6389 |
-1.377 |
ma5_dratio_n05_000 |
6434.7 |
-2.078 |
ma10_dratio_n05_000 |
6531.76 |
-3.533 |
ma25_dratio_n05_000 |
6515.32 |
-3.289 |
ma50_dratio_n05_000 |
6667.533 |
-5.497 |
ma75_dratio_n07_n05 |
-0.423 |
gratio_n0.5_0000 |
1.463 |
volaratio_001_1.5 |