Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-0.844 |
atratio_n001_n0.5 |
149.689 |
vratio_0100_0200 |
|
per_m00_000 |
12.48 |
pbr_005_020 |
|
yield_m00_000 |
2.91 |
mratio_0002_0003 |
198億円 |
198 |
mvalue_00150_00200 |
|
|
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.633 |
gratio_00.5_0001 |
2.345 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-12.973 |
vratio_n025_0000 |
|
per_m00_000 |
12.59 |
pbr_005_020 |
|
yield_m00_000 |
3.19 |
mratio_0003_0005 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
0.546 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
474.4 |
-0.084 |
ma5_dratio_n05_000 |
471.1 |
0.616 |
ma10_dratio_000_005 |
469.08 |
1.049 |
ma25_dratio_000_005 |
466.62 |
1.582 |
ma50_dratio_000_005 |
461.613 |
2.683 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
1.699 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-0.211 |
atratio_n0.5_0000 |
54.596 |
vratio_0050_0075 |
|
per_m00_000 |
12.59 |
pbr_005_020 |
|
yield_m00_000 |
3.19 |
mratio_0003_0005 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
-1.139 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
-0.018 |
mrstrength_n0.2_0000 |
472.2 |
0.381 |
ma5_dratio_000_005 |
473.4 |
0.127 |
ma10_dratio_000_005 |
469.28 |
1.006 |
ma25_dratio_000_005 |
466.86 |
1.529 |
ma50_dratio_000_005 |
461.72 |
2.66 |
ma75_dratio_000_005 |
-0.632 |
gratio_n001_n0.5 |
1.486 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.211 |
atratio_0000_00.5 |
-15.728 |
vratio_n025_0000 |
|
per_m00_000 |
12.62 |
pbr_005_020 |
|
yield_m00_000 |
3.19 |
mratio_0003_0005 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-0.833 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.65 |
mrstrength_00.5_00.7 |
469.2 |
1.236 |
ma5_dratio_000_005 |
472.2 |
0.593 |
ma10_dratio_000_005 |
468.56 |
1.374 |
ma25_dratio_000_005 |
467.26 |
1.656 |
ma50_dratio_000_005 |
461.973 |
2.82 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-46.28 |
vratio_n050_n025 |
|
per_m00_000 |
12.59 |
pbr_005_020 |
|
yield_m00_000 |
3.19 |
mratio_0003_0005 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
0.284 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.545 |
mrstrength_n001_n0.5 |
466.4 |
1.63 |
ma5_dratio_000_005 |
471.4 |
0.552 |
ma10_dratio_000_005 |
468.12 |
1.256 |
ma25_dratio_000_005 |
467.44 |
1.403 |
ma50_dratio_000_005 |
462.32 |
2.526 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
2.592 |
atratio_0002_0003 |
-31.043 |
vratio_n050_n025 |
|
per_m00_000 |
12.62 |
pbr_005_020 |
|
yield_m00_000 |
3.33 |
mratio_0003_0005 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
1.604 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_02 |
0.255 |
2.337 |
mrstrength_0002_0005 |
466.4 |
1.844 |
ma5_dratio_000_005 |
470.4 |
0.978 |
ma10_dratio_000_005 |
467.6 |
1.583 |
ma25_dratio_000_005 |
467.6 |
1.583 |
ma50_dratio_000_005 |
462.213 |
2.766 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.808 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.871 |
atratio_00.5_0001 |
144.681 |
vratio_0100_0200 |
|
per_m00_000 |
12.3 |
pbr_005_020 |
|
yield_m00_000 |
3.33 |
mratio_0003_0005 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
1.761 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
1.432 |
mrstrength_0001_0002 |
467.8 |
-1.026 |
ma5_dratio_n05_000 |
469.9 |
-1.468 |
ma10_dratio_n05_000 |
466.96 |
-0.848 |
ma25_dratio_n05_000 |
467.4 |
-0.941 |
ma50_dratio_n05_000 |
462.04 |
0.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.626 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-64.555 |
vratio_n075_n050 |
|
per_m00_000 |
12.19 |
pbr_005_020 |
|
yield_m00_000 |
3.33 |
mratio_0003_0005 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
-0.075 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.063 |
-0.497 |
mrstrength_n0.5_n0.2 |
474.6 |
-3.287 |
ma5_dratio_n05_000 |
468.2 |
-1.965 |
ma10_dratio_n05_000 |
466.88 |
-1.688 |
ma25_dratio_n05_000 |
467.36 |
-1.789 |
ma50_dratio_n05_000 |
461.973 |
-0.644 |
ma75_dratio_n05_000 |
1.302 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-2.743 |
atratio_n003_n002 |
13.722 |
vratio_0000_0025 |
|
per_m00_000 |
12.24 |
pbr_005_020 |
|
yield_m00_000 |
3.33 |
mratio_0003_0005 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-1.471 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-2.802 |
mrstrength_n005_n002 |
475.2 |
-2.988 |
ma5_dratio_n05_000 |
468.4 |
-1.58 |
ma10_dratio_n05_000 |
466.48 |
-1.175 |
ma25_dratio_n05_000 |
467.36 |
-1.361 |
ma50_dratio_n05_000 |
461.893 |
-0.193 |
ma75_dratio_n05_000 |
-0.422 |
gratio_n0.5_0000 |
3.268 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-1.66 |
atratio_n002_n001 |
-37.143 |
vratio_n050_n025 |
|
per_m00_000 |
12.59 |
pbr_005_020 |
|
yield_m00_000 |
3.33 |
mratio_0003_0005 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-2.068 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
-1.1 |
mrstrength_n002_n001 |
476.4 |
-0.504 |
ma5_dratio_n05_000 |
469.5 |
0.958 |
ma10_dratio_000_005 |
465.76 |
1.769 |
ma25_dratio_000_005 |
467.3 |
1.434 |
ma50_dratio_000_005 |
461.693 |
2.666 |
ma75_dratio_000_005 |
-1.245 |
gratio_n002_n001 |
2.954 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-3.018 |
atratio_n005_n003 |
-64.511 |
vratio_n075_n050 |
|
per_m00_000 |
12.8 |
pbr_005_020 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-2.23 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-1.78 |
mrstrength_n002_n001 |
474.4 |
1.602 |
ma5_dratio_000_005 |
468.8 |
2.816 |
ma10_dratio_000_005 |
464.52 |
3.763 |
ma25_dratio_000_005 |
466.7 |
3.278 |
ma50_dratio_000_005 |
461.507 |
4.44 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.158 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
7.576 |
atratio_0005_0010 |
221.069 |
vratio_0200_0300 |
|
per_m00_000 |
13.2 |
pbr_005_020 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-2.171 |
貸借 |
9.747 |
rstrength_0005_0010 |
cont_none |
0.838 |
6.738 |
mrstrength_0005_0010 |
472 |
5.297 |
ma5_dratio_005_007 |
467.1 |
6.401 |
ma10_dratio_005_007 |
463.36 |
7.26 |
ma25_dratio_007_010 |
465.56 |
6.753 |
ma50_dratio_005_007 |
461.32 |
7.734 |
ma75_dratio_007_010 |
1.515 |
gratio_0001_0002 |
6.652 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-1.071 |
atratio_n002_n001 |
148.93 |
vratio_0100_0200 |
|
per_m00_000 |
12.27 |
pbr_005_020 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
1.653 |
貸借 |
-2.724 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.501 |
mrstrength_n005_n002 |
461.8 |
0.043 |
ma5_dratio_000_005 |
463.9 |
-0.41 |
ma10_dratio_n05_000 |
461.76 |
0.052 |
ma25_dratio_000_005 |
464.06 |
-0.444 |
ma50_dratio_n05_000 |
461.067 |
0.202 |
ma75_dratio_000_005 |
0.857 |
gratio_00.5_0001 |
3.744 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.647 |
atratio_00.5_0001 |
-46.173 |
vratio_n050_n025 |
|
per_m00_000 |
12.4 |
pbr_005_020 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
-1.495 |
貸借 |
2.142 |
rstrength_0002_0005 |
cont_none |
1.65 |
-1.003 |
mrstrength_n002_n001 |
461.6 |
1.17 |
ma5_dratio_000_005 |
463.9 |
0.668 |
ma10_dratio_000_005 |
461.68 |
1.152 |
ma25_dratio_000_005 |
463.54 |
0.746 |
ma50_dratio_000_005 |
461.253 |
1.246 |
ma75_dratio_000_005 |
-0.862 |
gratio_n001_n0.5 |
2.609 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-1.277 |
atratio_n002_n001 |
-20.223 |
vratio_n025_0000 |
|
per_m00_000 |
12.32 |
pbr_005_020 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
0.229 |
貸借 |
-1.506 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.668 |
mrstrength_n002_n001 |
462.6 |
0.303 |
ma5_dratio_000_005 |
463.7 |
0.065 |
ma10_dratio_000_005 |
461.6 |
0.52 |
ma25_dratio_000_005 |
462.94 |
0.229 |
ma50_dratio_000_005 |
461.227 |
0.601 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
2.179 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
5.381 |
atratio_0005_0010 |
-15.763 |
vratio_n025_0000 |
|
per_m00_000 |
12.48 |
pbr_005_020 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
2.219 |
貸借 |
3.162 |
rstrength_0002_0005 |
cont_none |
1.138 |
4.243 |
mrstrength_0002_0005 |
463.2 |
1.468 |
ma5_dratio_000_005 |
464.7 |
1.141 |
ma10_dratio_000_005 |
461.24 |
1.899 |
ma25_dratio_000_005 |
462.18 |
1.692 |
ma50_dratio_000_005 |
461.307 |
1.884 |
ma75_dratio_000_005 |
0.673 |
gratio_00.5_0001 |
4.677 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-3.254 |
atratio_n005_n003 |
-4.44 |
vratio_n025_0000 |
|
per_m00_000 |
11.85 |
pbr_005_020 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
3.473 |
貸借 |
-6.727 |
rstrength_n010_n005 |
cont_n2 |
-0.128 |
-3.126 |
mrstrength_n005_n002 |
462.2 |
-3.505 |
ma5_dratio_n05_000 |
465.6 |
-4.21 |
ma10_dratio_n05_000 |
460.8 |
-3.212 |
ma25_dratio_n05_000 |
461.44 |
-3.346 |
ma50_dratio_n05_000 |
461.107 |
-3.276 |
ma75_dratio_n05_000 |
-1.518 |
gratio_n002_n001 |
2.022 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-2.331 |
atratio_n003_n002 |
1.94 |
vratio_0000_0025 |
|
per_m00_000 |
12.24 |
pbr_005_020 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
-1.124 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.11 |
mrstrength_n005_n002 |
466 |
-1.073 |
ma5_dratio_n05_000 |
468.9 |
-1.685 |
ma10_dratio_n05_000 |
461.16 |
-0.035 |
ma25_dratio_n05_000 |
460.7 |
0.065 |
ma50_dratio_000_005 |
461.387 |
-0.084 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
4.867 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
1.071 |
atratio_0001_0002 |
74.272 |
vratio_0050_0075 |
|
per_m00_000 |
12.53 |
pbr_005_020 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
0.788 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
2.091 |
mrstrength_0002_0005 |
466.2 |
1.244 |
ma5_dratio_000_005 |
468.4 |
0.769 |
ma10_dratio_000_005 |
461.72 |
2.226 |
ma25_dratio_000_005 |
459.9 |
2.631 |
ma50_dratio_000_005 |
461.507 |
2.274 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.426 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.43 |
atratio_0000_00.5 |
-29.236 |
vratio_n050_n025 |
|
per_m00_000 |
12.4 |
pbr_005_020 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
3.137 |
貸借 |
-2.707 |
rstrength_n005_n002 |
cont_03 |
0.904 |
-0.474 |
mrstrength_n0.5_n0.2 |
464.8 |
0.473 |
ma5_dratio_000_005 |
467.6 |
-0.128 |
ma10_dratio_n05_000 |
461.52 |
1.187 |
ma25_dratio_000_005 |
458.58 |
1.836 |
ma50_dratio_000_005 |
461.52 |
1.187 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
54.835 |
vratio_0050_0075 |
|
per_m00_000 |
12.34 |
pbr_005_020 |
|
yield_m00_000 |
2.86 |
mratio_0002_0003 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
2.7 |
貸借 |
-2.7 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
466.2 |
-0.257 |
ma5_dratio_n05_000 |
467 |
-0.428 |
ma10_dratio_n05_000 |
461.64 |
0.728 |
ma25_dratio_000_005 |
458.3 |
1.462 |
ma50_dratio_000_005 |
461.693 |
0.716 |
ma75_dratio_000_005 |
-0.645 |
gratio_n001_n0.5 |
3.057 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.649 |
atratio_00.5_0001 |
-39.401 |
vratio_n050_n025 |
|
per_m00_000 |
12.34 |
pbr_005_020 |
|
yield_m00_000 |
2.86 |
mratio_0002_0003 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
2.485 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.612 |
mrstrength_n001_n0.5 |
469 |
-0.853 |
ma5_dratio_n05_000 |
466.4 |
-0.3 |
ma10_dratio_n05_000 |
461.68 |
0.719 |
ma25_dratio_000_005 |
458.32 |
1.457 |
ma50_dratio_000_005 |
461.867 |
0.678 |
ma75_dratio_000_005 |
-0.433 |
gratio_n0.5_0000 |
2.198 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-0.645 |
atratio_n001_n0.5 |
13.517 |
vratio_0000_0025 |
|
per_m00_000 |
12.26 |
pbr_005_020 |
|
yield_m00_000 |
2.86 |
mratio_0002_0003 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-1.039 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_n3 |
-0.888 |
0.243 |
mrstrength_00.2_00.5 |
471.8 |
-2.077 |
ma5_dratio_n05_000 |
466 |
-0.858 |
ma10_dratio_n05_000 |
461.32 |
0.147 |
ma25_dratio_000_005 |
458.34 |
0.799 |
ma50_dratio_000_005 |
462.04 |
-0.009 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-1.899 |
atratio_n002_n001 |
-36.779 |
vratio_n050_n025 |
|
per_m00_000 |
12.34 |
pbr_005_020 |
|
yield_m00_000 |
2.86 |
mratio_0002_0003 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-0.489 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
-1.253 |
mrstrength_n002_n001 |
470.6 |
-1.19 |
ma5_dratio_n05_000 |
464.7 |
0.065 |
ma10_dratio_000_005 |
462.8 |
0.475 |
ma25_dratio_000_005 |
458.12 |
1.502 |
ma50_dratio_000_005 |
462.307 |
0.583 |
ma75_dratio_000_005 |
-1.055 |
gratio_n002_n001 |
3.037 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-1.044 |
atratio_n002_n001 |
-56.753 |
vratio_n075_n050 |
|
per_m00_000 |
12.58 |
pbr_005_020 |
|
yield_m00_000 |
2.86 |
mratio_0002_0003 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
0.718 |
貸借 |
-1.762 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.593 |
mrstrength_n002_n001 |
470.4 |
0.765 |
ma5_dratio_000_005 |
462.5 |
2.486 |
ma10_dratio_000_005 |
463.56 |
2.252 |
ma25_dratio_000_005 |
457.94 |
3.507 |
ma50_dratio_000_005 |
462.693 |
2.444 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
3.648 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-18.499 |
vratio_n025_0000 |
|
per_m00_000 |
12.72 |
pbr_005_020 |
|
yield_m00_000 |
2.86 |
mratio_0002_0003 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
0.225 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
467.8 |
2.394 |
ma5_dratio_000_005 |
459.4 |
4.266 |
ma10_dratio_000_005 |
463.88 |
3.259 |
ma25_dratio_000_005 |
457.96 |
4.594 |
ma50_dratio_000_005 |
463.12 |
3.429 |
ma75_dratio_000_005 |
0.835 |
gratio_00.5_0001 |
3.983 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
5.044 |
atratio_0005_0010 |
354.878 |
vratio_0300_0500 |
|
per_m00_000 |
12.72 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-0.496 |
貸借 |
5.54 |
rstrength_0005_0010 |
cont_none |
0.919 |
4.125 |
mrstrength_0002_0005 |
463.8 |
3.277 |
ma5_dratio_000_005 |
456.8 |
4.86 |
ma10_dratio_000_005 |
464.16 |
3.197 |
ma25_dratio_000_005 |
457.88 |
4.613 |
ma50_dratio_000_005 |
463.547 |
3.334 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
9.029 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-1.724 |
atratio_n002_n001 |
11.431 |
vratio_0000_0025 |
|
per_m00_000 |
12.11 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-2.186 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-2.222 |
mrstrength_n005_n002 |
460.2 |
-0.913 |
ma5_dratio_n05_000 |
454.6 |
0.308 |
ma10_dratio_000_005 |
464.44 |
-1.817 |
ma25_dratio_n05_000 |
457.94 |
-0.424 |
ma50_dratio_n05_000 |
464.027 |
-1.73 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.876 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.651 |
atratio_00.5_0001 |
119.089 |
vratio_0100_0200 |
|
per_m00_000 |
12.11 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
1.006 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.511 |
1.162 |
mrstrength_0001_0002 |
458.8 |
1.133 |
ma5_dratio_000_005 |
455 |
1.978 |
ma10_dratio_000_005 |
465.96 |
-0.421 |
ma25_dratio_n05_000 |
458.68 |
1.16 |
ma50_dratio_000_005 |
466.147 |
-0.461 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
4.139 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.436 |
atratio_0000_00.5 |
-64.512 |
vratio_n075_n050 |
|
per_m00_000 |
12.11 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-0.273 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.367 |
mrstrength_n0.5_n0.2 |
454.6 |
1.408 |
ma5_dratio_000_005 |
455.1 |
1.296 |
ma10_dratio_000_005 |
466.76 |
-1.234 |
ma25_dratio_n05_000 |
459.42 |
0.344 |
ma50_dratio_000_005 |
468.32 |
-1.563 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.412 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-0.434 |
atratio_n0.5_0000 |
19.539 |
vratio_0000_0025 |
|
per_m00_000 |
12.18 |
pbr_005_020 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
0.868 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.37 |
mrstrength_n0.5_n0.2 |
451 |
1.774 |
ma5_dratio_000_005 |
454.5 |
0.99 |
ma10_dratio_000_005 |
467.6 |
-1.839 |
ma25_dratio_n05_000 |
459.52 |
-0.113 |
ma50_dratio_n05_000 |
470.44 |
-2.432 |
ma75_dratio_n05_000 |
0.868 |
gratio_00.5_0001 |
4.825 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
2.673 |
atratio_0002_0003 |
36.373 |
vratio_0025_0050 |
|
per_m00_000 |
12.24 |
pbr_005_020 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
-0.592 |
貸借 |
3.265 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
3.975 |
mrstrength_0002_0005 |
449.8 |
2.49 |
ma5_dratio_000_005 |
454.5 |
1.43 |
ma10_dratio_000_005 |
467.84 |
-1.462 |
ma25_dratio_n05_000 |
459.58 |
0.309 |
ma50_dratio_000_005 |
472.467 |
-2.427 |
ma75_dratio_n05_000 |
-0.891 |
gratio_n001_n0.5 |
4.27 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
1.354 |
atratio_0001_0002 |
125.342 |
vratio_0100_0200 |
|
per_m00_000 |
11.92 |
pbr_005_020 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
-0.52 |
貸借 |
1.874 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.571 |
mrstrength_0002_0005 |
449 |
0 |
ma5_dratio_000_005 |
453.9 |
-1.08 |
ma10_dratio_n05_000 |
467.84 |
-4.027 |
ma25_dratio_n05_000 |
459.52 |
-2.289 |
ma50_dratio_n05_000 |
474.507 |
-5.375 |
ma75_dratio_n07_n05 |
-0.226 |
gratio_n0.5_0000 |
2.268 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-74.535 |
vratio_n075_n050 |
|
per_m00_000 |
11.76 |
pbr_005_020 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-0.022 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
451.2 |
-1.817 |
ma5_dratio_n05_000 |
456.5 |
-2.957 |
ma10_dratio_n05_000 |
468.24 |
-5.39 |
ma25_dratio_n07_n05 |
459.6 |
-3.612 |
ma50_dratio_n05_000 |
476.64 |
-7.058 |
ma75_dratio_n10_n07 |
0.677 |
gratio_00.5_0001 |
1.822 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-2.208 |
atratio_n003_n002 |
35.754 |
vratio_0025_0050 |
|
per_m00_000 |
11.76 |
pbr_005_020 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-1.093 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_n4 |
-0.005 |
-2.203 |
mrstrength_n005_n002 |
455.6 |
-2.766 |
ma5_dratio_n05_000 |
458.9 |
-3.465 |
ma10_dratio_n05_000 |
468.84 |
-5.511 |
ma25_dratio_n07_n05 |
459.66 |
-3.624 |
ma50_dratio_n05_000 |
478.64 |
-7.446 |
ma75_dratio_n10_n07 |
1.766 |
gratio_0001_0002 |
6.364 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-0.875 |
atratio_n001_n0.5 |
6.025 |
vratio_0000_0025 |
|
per_m00_000 |
12.03 |
pbr_005_020 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
2.154 |
貸借 |
-3.029 |
rstrength_n005_n002 |
cont_n3 |
0.513 |
-1.388 |
mrstrength_n002_n001 |
458 |
-1.092 |
ma5_dratio_n05_000 |
461.6 |
-1.863 |
ma10_dratio_n05_000 |
468.88 |
-3.387 |
ma25_dratio_n05_000 |
460 |
-1.522 |
ma50_dratio_n05_000 |
480.653 |
-5.753 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-0.652 |
atratio_n001_n0.5 |
-11.02 |
vratio_n025_0000 |
|
per_m00_000 |
12.13 |
pbr_005_020 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-0.133 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_n2 |
0.999 |
-1.651 |
mrstrength_n002_n001 |
459.2 |
-0.479 |
ma5_dratio_n05_000 |
462.9 |
-1.275 |
ma10_dratio_n05_000 |
467.76 |
-2.3 |
ma25_dratio_n05_000 |
460.3 |
-0.717 |
ma50_dratio_n05_000 |
482.307 |
-5.247 |
ma75_dratio_n07_n05 |
1.087 |
gratio_0001_0002 |
3.786 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-1.075 |
atratio_n002_n001 |
-18.21 |
vratio_n025_0000 |
|
per_m00_000 |
12.21 |
pbr_005_020 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
4.006 |
貸借 |
-5.081 |
rstrength_n010_n005 |
cont_none |
0.472 |
-1.547 |
mrstrength_n002_n001 |
458.8 |
0.262 |
ma5_dratio_000_005 |
462.8 |
-0.605 |
ma10_dratio_n05_000 |
466.36 |
-1.364 |
ma25_dratio_n05_000 |
460.72 |
-0.156 |
ma50_dratio_n05_000 |
484.16 |
-4.99 |
ma75_dratio_n05_000 |
1.29 |
gratio_0001_0002 |
4.585 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
2.198 |
atratio_0002_0003 |
-12.706 |
vratio_n025_0000 |
|
per_m00_000 |
12.34 |
pbr_005_020 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
1.424 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
3.037 |
mrstrength_0002_0005 |
461.8 |
0.693 |
ma5_dratio_000_005 |
466.7 |
-0.364 |
ma10_dratio_n05_000 |
465.4 |
-0.086 |
ma25_dratio_n05_000 |
461.04 |
0.859 |
ma50_dratio_000_005 |
486.107 |
-4.342 |
ma75_dratio_n05_000 |
-1.758 |
gratio_n002_n001 |
5.369 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-0.871 |
atratio_n001_n0.5 |
211.424 |
vratio_0200_0300 |
|
per_m00_000 |
12.08 |
pbr_005_020 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-3.43 |
貸借 |
2.559 |
rstrength_0002_0005 |
cont_none |
-0.614 |
-0.257 |
mrstrength_n0.5_n0.2 |
462.2 |
-1.558 |
ma5_dratio_n05_000 |
468.6 |
-2.902 |
ma10_dratio_n05_000 |
464.28 |
-1.999 |
ma25_dratio_n05_000 |
461.04 |
-1.31 |
ma50_dratio_n05_000 |
488.147 |
-6.79 |
ma75_dratio_n07_n05 |
0.436 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.879 |
atratio_00.5_0001 |
-59.706 |
vratio_n075_n050 |
|
per_m00_000 |
12.18 |
pbr_005_020 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-1.152 |
貸借 |
2.031 |
rstrength_0002_0005 |
cont_none |
0.082 |
0.797 |
mrstrength_00.7_0001 |
465.2 |
-1.333 |
ma5_dratio_n05_000 |
471.3 |
-2.61 |
ma10_dratio_n05_000 |
463.12 |
-0.89 |
ma25_dratio_n05_000 |
461.34 |
-0.507 |
ma50_dratio_n05_000 |
490.373 |
-6.398 |
ma75_dratio_n07_n05 |
1.099 |
gratio_0001_0002 |
1.532 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-4.211 |
atratio_n005_n003 |
4.679 |
vratio_0000_0025 |
|
per_m00_000 |
12.08 |
pbr_005_020 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-0.741 |
貸借 |
-3.47 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-3.535 |
mrstrength_n005_n002 |
466.6 |
-2.486 |
ma5_dratio_n05_000 |
474 |
-4.008 |
ma10_dratio_n05_000 |
462.08 |
-1.532 |
ma25_dratio_n05_000 |
461.26 |
-1.357 |
ma50_dratio_n05_000 |
492.16 |
-7.55 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.31 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
1.713 |
atratio_0001_0002 |
-22.385 |
vratio_n025_0000 |
|
per_m00_000 |
12.61 |
pbr_005_020 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-1.135 |
貸借 |
2.848 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.718 |
mrstrength_0001_0002 |
466.8 |
1.757 |
ma5_dratio_000_005 |
477.1 |
-0.44 |
ma10_dratio_n05_000 |
460.24 |
3.207 |
ma25_dratio_000_005 |
461.5 |
2.925 |
ma50_dratio_000_005 |
494.107 |
-3.867 |
ma75_dratio_n05_000 |
-0.428 |
gratio_n0.5_0000 |
3.448 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-0.638 |
atratio_n001_n0.5 |
47.955 |
vratio_0025_0050 |
|
per_m00_000 |
12.61 |
pbr_005_020 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-0.85 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.339 |
mrstrength_00.2_00.5 |
471.6 |
-0.975 |
ma5_dratio_n05_000 |
479 |
-2.505 |
ma10_dratio_n05_000 |
458.08 |
1.947 |
ma25_dratio_000_005 |
461.4 |
1.214 |
ma50_dratio_000_005 |
495.533 |
-5.758 |
ma75_dratio_n07_n05 |
-1.702 |
gratio_n002_n001 |
2.832 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.858 |
atratio_00.5_0001 |
-17.744 |
vratio_n025_0000 |
|
per_m00_000 |
12.61 |
pbr_005_020 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-1.167 |
貸借 |
2.025 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
1.002 |
mrstrength_0001_0002 |
475 |
-1.053 |
ma5_dratio_n05_000 |
480.7 |
-2.226 |
ma10_dratio_n05_000 |
455.64 |
3.152 |
ma25_dratio_000_005 |
461.52 |
1.837 |
ma50_dratio_000_005 |
497.12 |
-5.455 |
ma75_dratio_n07_n05 |
-0.644 |
gratio_n001_n0.5 |
2.386 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
2.193 |
atratio_0002_0003 |
-74.054 |
vratio_n075_n050 |
|
per_m00_000 |
12.61 |
pbr_005_020 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-0.183 |
貸借 |
2.376 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.761 |
mrstrength_00.7_0001 |
477.4 |
-2.388 |
ma5_dratio_n05_000 |
481.9 |
-3.299 |
ma10_dratio_n05_000 |
454.96 |
2.427 |
ma25_dratio_000_005 |
461.72 |
0.927 |
ma50_dratio_000_005 |
498.467 |
-6.513 |
ma75_dratio_n07_n05 |
1.754 |
gratio_0001_0002 |
2.609 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-8.617 |
atratio_n010_n005 |
308.031 |
vratio_0300_0500 |
|
per_m00_000 |
12.61 |
pbr_005_020 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-0.55 |
貸借 |
-8.067 |
rstrength_n010_n005 |
cont_none |
0.376 |
-8.993 |
mrstrength_n010_n005 |
481.4 |
-5.276 |
ma5_dratio_n07_n05 |
481.8 |
-5.355 |
ma10_dratio_n07_n05 |
454.96 |
0.229 |
ma25_dratio_000_005 |
461.96 |
-1.29 |
ma50_dratio_n05_000 |
500.093 |
-8.817 |
ma75_dratio_n10_n07 |
0.2 |
gratio_0000_00.5 |
12.36 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
3.099 |
atratio_0003_0005 |
46.872 |
vratio_0025_0050 |
|
per_m00_000 |
12.11 |
pbr_005_020 |
|
yield_m00_000 |
2.46 |
mratio_0002_0003 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-09 |
settlement_000_000 |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
0.745 |
貸借 |
2.354 |
rstrength_0002_0005 |
cont_02 |
1.556 |
1.543 |
mrstrength_0001_0002 |
487.4 |
2.38 |
ma5_dratio_000_005 |
482.3 |
3.463 |
ma10_dratio_000_005 |
455.36 |
9.584 |
ma25_dratio_007_010 |
462.4 |
7.915 |
ma50_dratio_007_010 |
501.653 |
-0.529 |
ma75_dratio_n05_000 |
0.62 |
gratio_00.5_0001 |
3.942 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.415 |
atratio_0000_00.5 |
-14.698 |
vratio_n025_0000 |
|
per_m00_000 |
12.11 |
pbr_005_020 |
|
yield_m00_000 |
2.46 |
mratio_0002_0003 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-3.5 |
貸借 |
3.915 |
rstrength_0002_0005 |
cont_none |
0.405 |
0.01 |
mrstrength_0000_00.2 |
486.4 |
-0.493 |
ma5_dratio_n05_000 |
478.3 |
1.192 |
ma10_dratio_000_005 |
453.44 |
6.74 |
ma25_dratio_005_007 |
462.06 |
4.748 |
ma50_dratio_000_005 |
502.693 |
-3.719 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
2.079 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-9.214 |
vratio_n025_0000 |
|
per_m00_000 |
12.11 |
pbr_005_020 |
|
yield_m00_000 |
2.46 |
mratio_0002_0003 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
1.016 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.684 |
mrstrength_n001_n0.5 |
486.4 |
-0.905 |
ma5_dratio_n05_000 |
475.7 |
1.324 |
ma10_dratio_000_005 |
452.32 |
6.562 |
ma25_dratio_005_007 |
462.26 |
4.27 |
ma50_dratio_000_005 |
503.907 |
-4.347 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
1.879 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-10.519 |
vratio_n025_0000 |
|
per_m00_000 |
12.11 |
pbr_005_020 |
|
yield_m00_000 |
2.46 |
mratio_0002_0003 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-0.114 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
486.4 |
-0.082 |
ma5_dratio_n05_000 |
471.9 |
2.988 |
ma10_dratio_000_005 |
452.04 |
7.513 |
ma25_dratio_007_010 |
462.74 |
5.027 |
ma50_dratio_005_007 |
505.307 |
-3.821 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
2.505 |
volaratio_2.5_003 |
| 2025-05-01 |
14:47 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-1.619 |
atratio_n002_n001 |
15.139 |
vratio_0000_0025 |
|
per_m00_000 |
12.04 |
pbr_005_020 |
|
yield_m00_000 |
2.46 |
mratio_0002_0003 |
191億円 |
191 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-0.544 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.748 |
mrstrength_n005_n002 |
482.2 |
0.788 |
ma5_dratio_000_005 |
465.8 |
4.337 |
ma10_dratio_000_005 |
451.6 |
7.617 |
ma25_dratio_007_010 |
463.24 |
4.913 |
ma50_dratio_000_005 |
506.773 |
-4.099 |
ma75_dratio_n05_000 |
-0.607 |
gratio_n001_n0.5 |
2.911 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
2.066 |
atratio_0002_0003 |
-20.235 |
vratio_n025_0000 |
|
per_m00_000 |
13.26 |
pbr_005_020 |
|
yield_m00_000 |
2.46 |
mratio_0002_0003 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
1.367 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.573 |
1.493 |
mrstrength_0001_0002 |
477.2 |
3.521 |
ma5_dratio_000_005 |
459.4 |
7.532 |
ma10_dratio_007_010 |
451.44 |
9.428 |
ma25_dratio_007_010 |
463.82 |
6.507 |
ma50_dratio_005_007 |
508.253 |
-2.804 |
ma75_dratio_n05_000 |
0.62 |
gratio_00.5_0001 |
2.697 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.415 |
atratio_0000_00.5 |
-43.489 |
vratio_n050_n025 |
|
per_m00_000 |
12.89 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
1.159 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.376 |
0.039 |
mrstrength_0000_00.2 |
470.2 |
2.935 |
ma5_dratio_000_005 |
453.6 |
6.702 |
ma10_dratio_005_007 |
451.4 |
7.222 |
ma25_dratio_007_010 |
466.24 |
3.809 |
ma50_dratio_000_005 |
509.72 |
-5.046 |
ma75_dratio_n07_n05 |
-0.83 |
gratio_n001_n0.5 |
2.929 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
3.656 |
atratio_0003_0005 |
344.426 |
vratio_0300_0500 |
|
per_m00_000 |
12.71 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-0.469 |
貸借 |
4.125 |
rstrength_0002_0005 |
cont_07 |
1.902 |
1.754 |
mrstrength_0001_0002 |
465 |
3.656 |
ma5_dratio_000_005 |
448.9 |
7.374 |
ma10_dratio_007_010 |
452.08 |
6.618 |
ma25_dratio_005_007 |
469.1 |
2.75 |
ma50_dratio_000_005 |
511.28 |
-5.727 |
ma75_dratio_n07_n05 |
1.72 |
gratio_0001_0002 |
3.854 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.868 |
atratio_00.5_0001 |
-3.785 |
vratio_n025_0000 |
|
per_m00_000 |
12.71 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
1.305 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_06 |
0.489 |
0.379 |
mrstrength_00.2_00.5 |
457.4 |
1.662 |
ma5_dratio_000_005 |
443.3 |
4.895 |
ma10_dratio_000_005 |
451.44 |
3.004 |
ma25_dratio_000_005 |
471.86 |
-1.454 |
ma50_dratio_n05_000 |
512.96 |
-9.35 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.436 |
atratio_0000_00.5 |
-44.965 |
vratio_n050_n025 |
|
per_m00_000 |
12.71 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-0.024 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_05 |
1.894 |
-1.458 |
mrstrength_n002_n001 |
449.4 |
2.581 |
ma5_dratio_000_005 |
440.1 |
4.749 |
ma10_dratio_000_005 |
451.32 |
2.145 |
ma25_dratio_000_005 |
474.78 |
-2.902 |
ma50_dratio_n05_000 |
515.307 |
-10.539 |
ma75_dratio_n15_n10 |
1.743 |
gratio_0001_0002 |
2.626 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.218 |
atratio_0000_00.5 |
-18.587 |
vratio_n025_0000 |
|
per_m00_000 |
12.71 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-0.333 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_04 |
-0.173 |
0.391 |
mrstrength_00.2_00.5 |
441.6 |
3.94 |
ma5_dratio_000_005 |
434.9 |
5.542 |
ma10_dratio_005_007 |
451.2 |
1.729 |
ma25_dratio_000_005 |
477.84 |
-3.943 |
ma50_dratio_n05_000 |
517.787 |
-11.354 |
ma75_dratio_n15_n10 |
1.747 |
gratio_0001_0002 |
3.097 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
3.153 |
atratio_0003_0005 |
32.615 |
vratio_0025_0050 |
|
per_m00_000 |
12.71 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
0.729 |
貸借 |
2.424 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
4.45 |
mrstrength_0002_0005 |
437 |
4.805 |
ma5_dratio_000_005 |
431.1 |
6.24 |
ma10_dratio_005_007 |
450.96 |
1.561 |
ma25_dratio_000_005 |
480.84 |
-4.75 |
ma50_dratio_n05_000 |
520.147 |
-11.948 |
ma75_dratio_n15_n10 |
0.676 |
gratio_00.5_0001 |
4.698 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
4.471 |
atratio_0003_0005 |
-11.891 |
vratio_n025_0000 |
|
per_m00_000 |
12.71 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
4.216 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
3.445 |
mrstrength_0002_0005 |
432.8 |
2.588 |
ma5_dratio_000_005 |
425.9 |
4.25 |
ma10_dratio_000_005 |
450.48 |
-1.438 |
ma25_dratio_n05_000 |
483.54 |
-8.177 |
ma50_dratio_n10_n07 |
522.693 |
-15.055 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.471 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.711 |
atratio_00.5_0001 |
77.566 |
vratio_0075_0100 |
|
per_m00_000 |
12.71 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
1.565 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.637 |
mrstrength_n001_n0.5 |
429.2 |
-0.979 |
ma5_dratio_n05_000 |
426.8 |
-0.422 |
ma10_dratio_n05_000 |
451.12 |
-5.79 |
ma25_dratio_n07_n05 |
486.54 |
-12.648 |
ma50_dratio_n15_n10 |
525.453 |
-19.117 |
ma75_dratio_n20_n15 |
1.896 |
gratio_0001_0002 |
2.824 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-3.211 |
atratio_n005_n003 |
-8.824 |
vratio_n025_0000 |
|
per_m00_000 |
12.71 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
-2.02 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-2.198 |
mrstrength_n005_n002 |
430.8 |
-2.043 |
ma5_dratio_n05_000 |
430.9 |
-2.065 |
ma10_dratio_n05_000 |
452.84 |
-6.81 |
ma25_dratio_n07_n05 |
489.58 |
-13.804 |
ma50_dratio_n15_n10 |
528.68 |
-20.179 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.296 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-38.939 |
vratio_n050_n025 |
|
per_m00_000 |
12.71 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
1.346 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.068 |
mrstrength_n002_n001 |
428.2 |
1.822 |
ma5_dratio_000_005 |
435.3 |
0.161 |
ma10_dratio_000_005 |
455.08 |
-4.193 |
ma25_dratio_n05_000 |
493.06 |
-11.573 |
ma50_dratio_n15_n10 |
531.52 |
-17.971 |
ma75_dratio_n20_n15 |
0.458 |
gratio_0000_00.5 |
3.002 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
2.582 |
atratio_0002_0003 |
-56.156 |
vratio_n075_n050 |
|
per_m00_000 |
12.71 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
0.498 |
貸借 |
2.084 |
rstrength_0002_0005 |
cont_none |
1.181 |
1.401 |
mrstrength_0001_0002 |
425.2 |
2.775 |
ma5_dratio_000_005 |
436.8 |
0.046 |
ma10_dratio_000_005 |
456.68 |
-4.309 |
ma25_dratio_n05_000 |
496.46 |
-11.977 |
ma50_dratio_n15_n10 |
533.96 |
-18.159 |
ma75_dratio_n20_n15 |
1.174 |
gratio_0001_0002 |
4.907 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-1.617 |
atratio_n002_n001 |
-38.822 |
vratio_n050_n025 |
|
per_m00_000 |
11.13 |
pbr_005_020 |
|
yield_m00_000 |
2.78 |
mratio_0002_0003 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
3.931 |
貸借 |
-5.548 |
rstrength_n010_n005 |
cont_none |
-2.957 |
1.34 |
mrstrength_0001_0002 |
419 |
1.671 |
ma5_dratio_000_005 |
438.7 |
-2.895 |
ma10_dratio_n05_000 |
457.8 |
-6.946 |
ma25_dratio_n07_n05 |
500.08 |
-14.814 |
ma50_dratio_n15_n10 |
536.493 |
-20.595 |
ma75_dratio_n30_n20 |
-5.543 |
gratio_n010_n005 |
6.484 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
5.868 |
atratio_0005_0010 |
89.502 |
vratio_0075_0100 |
|
per_m00_000 |
11.13 |
pbr_005_020 |
|
yield_m00_000 |
2.78 |
mratio_0002_0003 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
10.497 |
貸借 |
-4.629 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.26 |
mrstrength_n005_n002 |
424.4 |
2.026 |
ma5_dratio_000_005 |
443.6 |
-2.39 |
ma10_dratio_n05_000 |
459.56 |
-5.779 |
ma25_dratio_n07_n05 |
504 |
-14.087 |
ma50_dratio_n15_n10 |
539.613 |
-19.757 |
ma75_dratio_n20_n15 |
7.824 |
gratio_0005_0010 |
3.712 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-2.85 |
atratio_n003_n002 |
-39.233 |
vratio_n050_n025 |
|
per_m00_000 |
10.69 |
pbr_005_020 |
|
yield_m00_000 |
2.78 |
mratio_0002_0003 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-5.265 |
貸借 |
2.415 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.084 |
mrstrength_0001_0002 |
431 |
-5.104 |
ma5_dratio_n07_n05 |
447.8 |
-8.665 |
ma10_dratio_n10_n07 |
460.44 |
-11.172 |
ma25_dratio_n15_n10 |
507.2 |
-19.361 |
ma50_dratio_n20_n15 |
542.8 |
-24.65 |
ma75_dratio_n30_n20 |
-1.9 |
gratio_n002_n001 |
4.774 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
3.695 |
atratio_0003_0005 |
21.694 |
vratio_0000_0025 |
|
per_m00_000 |
11 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
11.276 |
貸借 |
-7.581 |
rstrength_n010_n005 |
cont_none |
6.025 |
-2.33 |
mrstrength_n005_n002 |
442.4 |
-4.837 |
ma5_dratio_n05_000 |
455.1 |
-7.493 |
ma10_dratio_n10_n07 |
462.76 |
-9.024 |
ma25_dratio_n10_n07 |
511.04 |
-17.619 |
ma50_dratio_n20_n15 |
546.267 |
-22.931 |
ma75_dratio_n30_n20 |
3.941 |
gratio_0003_0005 |
5.251 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-10.375 |
atratio_m000_n010 |
-13.554 |
vratio_n025_0000 |
|
per_m00_000 |
10.61 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-14.266 |
貸借 |
3.891 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
-2.548 |
mrstrength_n005_n002 |
448.4 |
-9.456 |
ma5_dratio_n10_n07 |
462.3 |
-12.178 |
ma10_dratio_n15_n10 |
464.72 |
-12.636 |
ma25_dratio_n15_n10 |
514.26 |
-21.052 |
ma50_dratio_n30_n20 |
549.067 |
-26.056 |
ma75_dratio_n30_n20 |
-11.7 |
gratio_m000_n010 |
9.375 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-2.79 |
atratio_n003_n002 |
-49.686 |
vratio_n050_n025 |
|
per_m00_000 |
11.84 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-3.453 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
-2.75 |
-0.04 |
mrstrength_n0.2_0000 |
458.4 |
-1.178 |
ma5_dratio_n05_000 |
471.8 |
-3.985 |
ma10_dratio_n05_000 |
467.4 |
-3.081 |
ma25_dratio_n05_000 |
517.86 |
-12.525 |
ma50_dratio_n15_n10 |
551.827 |
-17.909 |
ma75_dratio_n20_n15 |
-1.288 |
gratio_n002_n001 |
7.273 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
223.113 |
vratio_0200_0300 |
|
per_m00_000 |
12.18 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-2.519 |
貸借 |
2.519 |
rstrength_0002_0005 |
cont_02 |
-2.771 |
2.771 |
mrstrength_0002_0005 |
462.8 |
0.691 |
ma5_dratio_000_005 |
473.1 |
-1.501 |
ma10_dratio_n05_000 |
468.48 |
-0.529 |
ma25_dratio_n05_000 |
520.22 |
-10.423 |
ma50_dratio_n15_n10 |
554.067 |
-15.895 |
ma75_dratio_n20_n15 |
-2.79 |
gratio_n003_n002 |
10.811 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
3.326 |
atratio_0003_0005 |
45.483 |
vratio_0025_0050 |
|
per_m00_000 |
12.18 |
pbr_005_020 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
1.916 |
貸借 |
1.41 |
rstrength_0001_0002 |
cont_none |
0.285 |
3.041 |
mrstrength_0002_0005 |
464.6 |
0.301 |
ma5_dratio_000_005 |
472.7 |
-1.417 |
ma10_dratio_n05_000 |
468.96 |
-0.631 |
ma25_dratio_n05_000 |
522.66 |
-10.841 |
ma50_dratio_n15_n10 |
555.973 |
-16.183 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
7.175 |
volaratio_007_010 |
| 2025-04-01 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-1.096 |
atratio_n002_n001 |
10.388 |
vratio_0000_0025 |
|
per_m00_000 |
11.78 |
pbr_005_020 |
|
yield_m00_000 |
4.63 |
mratio_0003_0005 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-2.52 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_n2 |
0.019 |
-1.115 |
mrstrength_n002_n001 |
467.8 |
-3.591 |
ma5_dratio_n05_000 |
471.9 |
-4.429 |
ma10_dratio_n05_000 |
469.44 |
-3.928 |
ma25_dratio_n05_000 |
524.8 |
-14.062 |
ma50_dratio_n15_n10 |
557.627 |
-19.122 |
ma75_dratio_n20_n15 |
1.096 |
gratio_0001_0002 |
3.812 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-4 |
atratio_n005_n003 |
13.522 |
vratio_0000_0025 |
|
per_m00_000 |
11.92 |
pbr_005_020 |
|
yield_m00_000 |
4.63 |
mratio_0003_0005 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-1.939 |
貸借 |
-2.061 |
rstrength_n005_n002 |
cont_none |
-4.048 |
0.048 |
mrstrength_0000_00.2 |
476.2 |
-4.242 |
ma5_dratio_n05_000 |
472.1 |
-3.41 |
ma10_dratio_n05_000 |
470.68 |
-3.119 |
ma25_dratio_n05_000 |
527.32 |
-13.525 |
ma50_dratio_n15_n10 |
559.427 |
-18.488 |
ma75_dratio_n20_n15 |
-2.316 |
gratio_n003_n002 |
2.649 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
4.433 |
vratio_0000_0025 |
|
per_m00_000 |
12.41 |
pbr_005_020 |
|
yield_m00_000 |
4.63 |
mratio_0003_0005 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-0.953 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
1.798 |
mrstrength_0001_0002 |
485.2 |
-2.102 |
ma5_dratio_n05_000 |
471.1 |
0.828 |
ma10_dratio_000_005 |
472.2 |
0.593 |
ma25_dratio_000_005 |
529.7 |
-10.327 |
ma50_dratio_n15_n10 |
560.84 |
-15.306 |
ma75_dratio_n20_n15 |
0.632 |
gratio_00.5_0001 |
2.754 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-1.452 |
atratio_n002_n001 |
14.474 |
vratio_0000_0025 |
|
per_m00_000 |
12.41 |
pbr_005_020 |
|
yield_m00_000 |
4.63 |
mratio_0003_0005 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-1.191 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.598 |
-0.854 |
mrstrength_n001_n0.5 |
483.4 |
-1.738 |
ma5_dratio_n05_000 |
469.6 |
1.15 |
ma10_dratio_000_005 |
473.44 |
0.33 |
ma25_dratio_000_005 |
531.94 |
-10.704 |
ma50_dratio_n15_n10 |
562.16 |
-15.504 |
ma75_dratio_n20_n15 |
-0.83 |
gratio_n001_n0.5 |
3.426 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-2.231 |
atratio_n003_n002 |
-33.375 |
vratio_n050_n025 |
|
per_m00_000 |
12.59 |
pbr_005_020 |
|
yield_m00_000 |
4.63 |
mratio_0003_0005 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
1.46 |
貸借 |
-3.691 |
rstrength_n005_n002 |
cont_n2 |
0.653 |
-2.884 |
mrstrength_n005_n002 |
480.8 |
0.25 |
ma5_dratio_000_005 |
468.9 |
2.794 |
ma10_dratio_000_005 |
474.88 |
1.499 |
ma25_dratio_000_005 |
534.36 |
-9.799 |
ma50_dratio_n10_n07 |
563.693 |
-14.492 |
ma75_dratio_n15_n10 |
-0.203 |
gratio_n0.5_0000 |
3.579 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
-1.597 |
atratio_n002_n001 |
-59.641 |
vratio_n075_n050 |
|
per_m00_000 |
12.88 |
pbr_005_020 |
|
yield_m00_000 |
5.31 |
mratio_0005_0010 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-1.058 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-2.054 |
mrstrength_n005_n002 |
476 |
3.571 |
ma5_dratio_000_005 |
468.5 |
5.229 |
ma10_dratio_005_007 |
476.2 |
3.528 |
ma25_dratio_000_005 |
536.66 |
-8.136 |
ma50_dratio_n10_n07 |
565.16 |
-12.768 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.292 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
7.511 |
atratio_0005_0010 |
144.259 |
vratio_0100_0200 |
|
per_m00_000 |
13.09 |
pbr_005_020 |
|
yield_m00_000 |
5.31 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
2.914 |
貸借 |
4.597 |
rstrength_0002_0005 |
cont_05 |
-0.182 |
7.693 |
mrstrength_0005_0010 |
468 |
7.051 |
ma5_dratio_007_010 |
466.8 |
7.326 |
ma10_dratio_007_010 |
481.08 |
4.141 |
ma25_dratio_000_005 |
538.88 |
-7.029 |
ma50_dratio_n10_n07 |
566.507 |
-11.563 |
ma75_dratio_n15_n10 |
0.429 |
gratio_0000_00.5 |
7.692 |
volaratio_007_010 |
| 2025-03-21 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.866 |
atratio_00.5_0001 |
152.73 |
vratio_0100_0200 |
|
per_m00_000 |
12.18 |
pbr_005_020 |
|
yield_m00_000 |
5.31 |
mratio_0005_0010 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
-1.983 |
貸借 |
2.849 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
1.064 |
mrstrength_0001_0002 |
457 |
1.969 |
ma5_dratio_000_005 |
463.2 |
0.604 |
ma10_dratio_000_005 |
486.12 |
-4.139 |
ma25_dratio_n05_000 |
540.88 |
-13.844 |
ma50_dratio_n15_n10 |
567.893 |
-17.942 |
ma75_dratio_n20_n15 |
-0.433 |
gratio_n0.5_0000 |
2.412 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
0.873 |
atratio_00.5_0001 |
-54.28 |
vratio_n075_n050 |
|
per_m00_000 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
5.31 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
-1.366 |
貸借 |
2.239 |
rstrength_0002_0005 |
cont_03 |
-0.247 |
1.12 |
mrstrength_0001_0002 |
455.8 |
1.36 |
ma5_dratio_000_005 |
463.6 |
-0.345 |
ma10_dratio_n05_000 |
492.28 |
-6.151 |
ma25_dratio_n07_n05 |
543.72 |
-15.03 |
ma50_dratio_n20_n15 |
569.88 |
-18.93 |
ma75_dratio_n20_n15 |
0.437 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
1.104 |
atratio_0001_0002 |
86.933 |
vratio_0075_0100 |
|
per_m00_000 |
11.96 |
pbr_005_020 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
-0.963 |
貸借 |
2.067 |
rstrength_0002_0005 |
cont_02 |
1.2 |
-0.096 |
mrstrength_n0.2_0000 |
457 |
0.219 |
ma5_dratio_000_005 |
462.9 |
-1.059 |
ma10_dratio_n05_000 |
498.24 |
-8.076 |
ma25_dratio_n10_n07 |
547.3 |
-16.316 |
ma50_dratio_n20_n15 |
571.88 |
-19.913 |
ma75_dratio_n20_n15 |
0.883 |
gratio_00.5_0001 |
2.863 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4448 rela |
ｋｕｂｅｌｌ |
グロース（内国株式） |
1.57 |
atratio_0001_0002 |
-68.126 |
vratio_n075_n050 |
|
per_m00_000 |
11.83 |
pbr_005_020 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
0.807 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
0.927 |
0.643 |
mrstrength_00.5_00.7 |
461 |
-1.735 |
ma5_dratio_n05_000 |
463.8 |
-2.329 |
ma10_dratio_n05_000 |
504.48 |
-10.205 |
ma25_dratio_n15_n10 |
551.08 |
-17.798 |
ma50_dratio_n20_n15 |
574.2 |
-21.108 |
ma75_dratio_n30_n20 |
1.121 |
gratio_0001_0002 |
1.786 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-3.043 |
atratio_n005_n003 |
19.26 |
vratio_0000_0025 |
|
per_m00_000 |
11.65 |
pbr_005_020 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
-0.075 |
貸借 |
-2.968 |
rstrength_n005_n002 |
cont_n3 |
0.715 |
-3.758 |
mrstrength_n005_n002 |
465.6 |
-4.21 |
ma5_dratio_n05_000 |
465.5 |
-4.189 |
ma10_dratio_n05_000 |
510.72 |
-12.672 |
ma25_dratio_n15_n10 |
554.74 |
-19.602 |
ma50_dratio_n20_n15 |
576.28 |
-22.607 |
ma75_dratio_n30_n20 |
-1.522 |
gratio_n002_n001 |
2.242 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-1.709 |
atratio_n002_n001 |
-9.95 |
vratio_n025_0000 |
|
per_m00_000 |
12.02 |
pbr_005_020 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
1.043 |
貸借 |
-2.752 |
rstrength_n005_n002 |
cont_n2 |
-0.079 |
-1.63 |
mrstrength_n002_n001 |
469.4 |
-2.003 |
ma5_dratio_n05_000 |
468.2 |
-1.751 |
ma10_dratio_n05_000 |
516.6 |
-10.956 |
ma25_dratio_n15_n10 |
558.8 |
-17.681 |
ma50_dratio_n20_n15 |
580.227 |
-20.721 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.793 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-2.092 |
atratio_n003_n002 |
-24.63 |
vratio_n025_0000 |
|
per_m00_000 |
12.23 |
pbr_005_020 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
2.004 |
貸借 |
-4.096 |
rstrength_n005_n002 |
cont_none |
0.071 |
-2.163 |
mrstrength_n005_n002 |
471.4 |
-0.721 |
ma5_dratio_n05_000 |
470.2 |
-0.468 |
ma10_dratio_n05_000 |
521.96 |
-10.338 |
ma25_dratio_n15_n10 |
562.62 |
-16.818 |
ma50_dratio_n20_n15 |
584.067 |
-19.872 |
ma75_dratio_n20_n15 |
1.255 |
gratio_0001_0002 |
4.701 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
0.42 |
atratio_0000_00.5 |
81.574 |
vratio_0075_0100 |
|
per_m00_000 |
12.49 |
pbr_005_020 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
0.473 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_02 |
-0.635 |
1.055 |
mrstrength_0001_0002 |
468.8 |
1.962 |
ma5_dratio_000_005 |
471.2 |
1.443 |
ma10_dratio_000_005 |
526.32 |
-9.181 |
ma25_dratio_n10_n07 |
566.6 |
-15.637 |
ma50_dratio_n20_n15 |
587.2 |
-18.597 |
ma75_dratio_n20_n15 |
-0.21 |
gratio_n0.5_0000 |
6.667 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
2.366 |
atratio_0002_0003 |
-3.028 |
vratio_n025_0000 |
|
per_m00_000 |
12.43 |
pbr_005_020 |
|
yield_m00_000 |
5.61 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
0.226 |
貸借 |
2.14 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.983 |
mrstrength_0001_0002 |
466.6 |
2.015 |
ma5_dratio_000_005 |
471.2 |
1.019 |
ma10_dratio_000_005 |
531.04 |
-10.365 |
ma25_dratio_n15_n10 |
569.74 |
-16.453 |
ma50_dratio_n20_n15 |
589.613 |
-19.269 |
ma75_dratio_n20_n15 |
0.215 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-1.064 |
atratio_n002_n001 |
-4.732 |
vratio_n025_0000 |
|
per_m00_000 |
12.15 |
pbr_005_020 |
|
yield_m00_000 |
5.61 |
mratio_0005_0010 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-2.129 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.105 |
mrstrength_0001_0002 |
465.4 |
-0.086 |
ma5_dratio_n05_000 |
471.8 |
-1.441 |
ma10_dratio_n05_000 |
536.24 |
-13.285 |
ma25_dratio_n15_n10 |
572.6 |
-18.791 |
ma50_dratio_n20_n15 |
592.067 |
-21.462 |
ma75_dratio_n30_n20 |
-1.702 |
gratio_n002_n001 |
3.037 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
3.297 |
atratio_0003_0005 |
-42.06 |
vratio_n050_n025 |
|
per_m00_000 |
12.28 |
pbr_005_020 |
|
yield_m00_000 |
5.61 |
mratio_0005_0010 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
1.449 |
貸借 |
1.848 |
rstrength_0001_0002 |
cont_none |
0.766 |
2.531 |
mrstrength_0002_0005 |
467 |
0.642 |
ma5_dratio_000_005 |
474.7 |
-0.99 |
ma10_dratio_n05_000 |
542.36 |
-13.342 |
ma25_dratio_n15_n10 |
575.84 |
-18.38 |
ma50_dratio_n20_n15 |
594.587 |
-20.954 |
ma75_dratio_n30_n20 |
1.099 |
gratio_0001_0002 |
3.063 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-2.57 |
atratio_n003_n002 |
20.072 |
vratio_0000_0025 |
|
per_m00_000 |
11.89 |
pbr_005_020 |
|
yield_m00_000 |
5.61 |
mratio_0005_0010 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
0.893 |
貸借 |
-3.463 |
rstrength_n005_n002 |
cont_n4 |
0.233 |
-2.803 |
mrstrength_n005_n002 |
469 |
-2.985 |
ma5_dratio_n05_000 |
478.3 |
-4.871 |
ma10_dratio_n05_000 |
548.44 |
-17.037 |
ma25_dratio_n20_n15 |
579.64 |
-21.503 |
ma50_dratio_n30_n20 |
595.733 |
-23.624 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.297 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-0.638 |
atratio_n001_n0.5 |
131.076 |
vratio_0100_0200 |
|
per_m00_000 |
12.2 |
pbr_005_020 |
|
yield_m00_000 |
5.21 |
mratio_0005_0010 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
0.2 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
0.564 |
mrstrength_00.5_00.7 |
473.6 |
-1.394 |
ma5_dratio_n05_000 |
483.9 |
-3.492 |
ma10_dratio_n05_000 |
553.96 |
-15.698 |
ma25_dratio_n20_n15 |
583.98 |
-20.032 |
ma50_dratio_n30_n20 |
596.747 |
-21.742 |
ma75_dratio_n30_n20 |
-0.638 |
gratio_n001_n0.5 |
2.376 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-60.044 |
vratio_n075_n050 |
|
per_m00_000 |
12.28 |
pbr_005_020 |
|
yield_m00_000 |
5.21 |
mratio_0005_0010 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-1.012 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_n2 |
1.695 |
-2.329 |
mrstrength_n005_n002 |
475.8 |
-1.219 |
ma5_dratio_n05_000 |
488.7 |
-3.826 |
ma10_dratio_n05_000 |
559.32 |
-15.969 |
ma25_dratio_n20_n15 |
588.02 |
-20.071 |
ma50_dratio_n30_n20 |
596.533 |
-21.211 |
ma75_dratio_n30_n20 |
1.268 |
gratio_0001_0002 |
3.219 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-1.458 |
atratio_n002_n001 |
69.686 |
vratio_0050_0075 |
|
per_m00_000 |
12.36 |
pbr_005_020 |
|
yield_m00_000 |
5.21 |
mratio_0005_0010 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-3.128 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.419 |
mrstrength_0001_0002 |
478.2 |
-1.087 |
ma5_dratio_n05_000 |
503.2 |
-6.002 |
ma10_dratio_n07_n05 |
563.8 |
-16.105 |
ma25_dratio_n20_n15 |
591.24 |
-19.999 |
ma50_dratio_n20_n15 |
596.147 |
-20.657 |
ma75_dratio_n30_n20 |
-0.417 |
gratio_n0.5_0000 |
3.888 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
0.418 |
atratio_0000_00.5 |
-12.445 |
vratio_n025_0000 |
|
per_m00_000 |
12.54 |
pbr_005_020 |
|
yield_m00_000 |
5.21 |
mratio_0005_0010 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-0.418 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_02 |
0.298 |
0.12 |
mrstrength_0000_00.2 |
482.4 |
-0.498 |
ma5_dratio_n05_000 |
518.6 |
-7.443 |
ma10_dratio_n10_n07 |
568.32 |
-15.541 |
ma25_dratio_n20_n15 |
594.04 |
-19.197 |
ma50_dratio_n20_n15 |
595.8 |
-19.436 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-28.588 |
vratio_n050_n025 |
|
per_m00_000 |
12.49 |
pbr_005_020 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-1.074 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
487.6 |
-1.969 |
ma5_dratio_n05_000 |
532.6 |
-10.252 |
ma10_dratio_n15_n10 |
571.96 |
-16.428 |
ma25_dratio_n20_n15 |
596.86 |
-19.914 |
ma50_dratio_n20_n15 |
595.32 |
-19.707 |
ma75_dratio_n20_n15 |
-0.418 |
gratio_n0.5_0000 |
3.64 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-0.83 |
atratio_n001_n0.5 |
11.291 |
vratio_0000_0025 |
|
per_m00_000 |
12.49 |
pbr_005_020 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;3853 |
ブイキューブ;ＨＥＮＮＧＥ;アステリア |
-6.407 |
貸借 |
5.577 |
rstrength_0005_0010 |
cont_n7 |
-1.39 |
0.56 |
mrstrength_00.5_00.7 |
494.2 |
-3.278 |
ma5_dratio_n05_000 |
545.9 |
-12.438 |
ma10_dratio_n15_n10 |
576.36 |
-17.066 |
ma25_dratio_n20_n15 |
599.48 |
-20.264 |
ma50_dratio_n30_n20 |
594.907 |
-19.651 |
ma75_dratio_n20_n15 |
-0.83 |
gratio_n001_n0.5 |
3.219 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-2.429 |
atratio_n003_n002 |
-40.665 |
vratio_n050_n025 |
|
per_m00_000 |
12.59 |
pbr_005_020 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-3.112 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_n6 |
0.256 |
-2.685 |
mrstrength_n005_n002 |
501.6 |
-3.907 |
ma5_dratio_n05_000 |
559.5 |
-13.852 |
ma10_dratio_n15_n10 |
580.16 |
-16.919 |
ma25_dratio_n20_n15 |
601.72 |
-19.896 |
ma50_dratio_n20_n15 |
594.68 |
-18.948 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.734 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-2.372 |
atratio_n003_n002 |
-13.693 |
vratio_n025_0000 |
|
per_m00_000 |
12.88 |
pbr_005_020 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
206億円 |
206 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
0.341 |
貸借 |
-2.713 |
rstrength_n005_n002 |
cont_n5 |
-1.242 |
-1.13 |
mrstrength_n002_n001 |
528.2 |
-6.475 |
ma5_dratio_n07_n05 |
572.2 |
-13.667 |
ma10_dratio_n15_n10 |
583.96 |
-15.405 |
ma25_dratio_n20_n15 |
603.8 |
-18.185 |
ma50_dratio_n20_n15 |
594.267 |
-16.872 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
7.114 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-61.935 |
vratio_n075_n050 |
|
per_m00_000 |
13.19 |
pbr_005_020 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
2.326 |
貸借 |
-3.304 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-0.709 |
mrstrength_n001_n0.5 |
554.8 |
-8.796 |
ma5_dratio_n10_n07 |
582.1 |
-13.073 |
ma10_dratio_n15_n10 |
587.2 |
-13.828 |
ma25_dratio_n15_n10 |
605.16 |
-16.386 |
ma50_dratio_n20_n15 |
593.533 |
-14.748 |
ma75_dratio_n15_n10 |
-0.978 |
gratio_n001_n0.5 |
5.556 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-0.777 |
atratio_n001_n0.5 |
2321.901 |
vratio_2000_p000 |
|
per_m00_000 |
13.32 |
pbr_005_020 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-0.505 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-1.022 |
mrstrength_n002_n001 |
577.6 |
-11.53 |
ma5_dratio_n15_n10 |
590.9 |
-13.522 |
ma10_dratio_n15_n10 |
590.44 |
-13.454 |
ma25_dratio_n15_n10 |
606.52 |
-15.749 |
ma50_dratio_n20_n15 |
592.693 |
-13.783 |
ma75_dratio_n15_n10 |
-3.883 |
gratio_n005_n003 |
8.034 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-16.26 |
atratio_m000_n010 |
-84.407 |
vratio_n100_n075 |
|
per_m00_000 |
13.43 |
pbr_005_020 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
0.269 |
貸借 |
-16.529 |
rstrength_m000_n010 |
cont_n2 |
0.063 |
-16.323 |
mrstrength_m000_n010 |
597.6 |
-13.822 |
ma5_dratio_n15_n10 |
597.5 |
-13.808 |
ma10_dratio_n15_n10 |
593.84 |
-13.276 |
ma25_dratio_n15_n10 |
608.1 |
-15.31 |
ma50_dratio_n20_n15 |
591.587 |
-12.946 |
ma75_dratio_n15_n10 |
-16.26 |
gratio_m000_n010 |
0 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-1.914 |
atratio_n002_n001 |
94.608 |
vratio_0075_0100 |
|
per_m00_000 |
16.03 |
pbr_005_020 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-1.003 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-1.123 |
mrstrength_n002_n001 |
617.4 |
-0.389 |
ma5_dratio_n05_000 |
605.6 |
1.552 |
ma10_dratio_000_005 |
597.12 |
2.994 |
ma25_dratio_000_005 |
609.64 |
0.879 |
ma50_dratio_000_005 |
590.613 |
4.129 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
3.089 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
1.129 |
atratio_0001_0002 |
-40.507 |
vratio_n050_n025 |
|
per_m00_000 |
9.56 |
pbr_005_020 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
3681;4475;3915 |
ブイキューブ;ＨＥＮＮＧＥ;テラスカイ |
-0.092 |
貸借 |
1.221 |
rstrength_0001_0002 |
cont_02 |
1.278 |
-0.149 |
mrstrength_n0.2_0000 |
616.2 |
1.753 |
ma5_dratio_000_005 |
604.7 |
3.688 |
ma10_dratio_000_005 |
596.68 |
5.081 |
ma25_dratio_005_007 |
609.22 |
2.918 |
ma50_dratio_000_005 |
588.32 |
6.575 |
ma75_dratio_005_007 |
0.484 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
1.473 |
atratio_0001_0002 |
14.377 |
vratio_0000_0025 |
|
per_m00_000 |
9.45 |
pbr_005_020 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
3.538 |
貸借 |
-2.065 |
rstrength_n005_n002 |
cont_none |
0.419 |
1.054 |
mrstrength_0001_0002 |
609.4 |
1.739 |
ma5_dratio_000_005 |
603.8 |
2.683 |
ma10_dratio_000_005 |
595.64 |
4.09 |
ma25_dratio_000_005 |
608.78 |
1.843 |
ma50_dratio_000_005 |
586.133 |
5.778 |
ma75_dratio_005_007 |
-0.818 |
gratio_n001_n0.5 |
3.661 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-4.405 |
vratio_n025_0000 |
|
per_m00_000 |
9.31 |
pbr_005_020 |
|
yield_m00_000 |
5.3 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
0.842 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.525 |
mrstrength_n001_n0.5 |
604.2 |
1.125 |
ma5_dratio_000_005 |
604 |
1.159 |
ma10_dratio_000_005 |
595.16 |
2.661 |
ma25_dratio_000_005 |
608.68 |
0.381 |
ma50_dratio_000_005 |
584.133 |
4.599 |
ma75_dratio_000_005 |
-3.094 |
gratio_n005_n003 |
4.252 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
0.821 |
atratio_00.5_0001 |
66.803 |
vratio_0050_0075 |
|
per_m00_000 |
9.36 |
pbr_005_020 |
|
yield_m00_000 |
5.3 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
0.12 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
1.536 |
mrstrength_0001_0002 |
597.4 |
2.779 |
ma5_dratio_000_005 |
602.2 |
1.959 |
ma10_dratio_000_005 |
596.36 |
2.958 |
ma25_dratio_000_005 |
608.7 |
0.871 |
ma50_dratio_000_005 |
581.973 |
5.503 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
2.698 |
atratio_0002_0003 |
78.615 |
vratio_0075_0100 |
|
per_m00_000 |
9.28 |
pbr_005_020 |
|
yield_m00_000 |
5.3 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
3681;4475;9600 |
ブイキューブ;ＨＥＮＮＧＥ;アイネット |
0.006 |
貸借 |
2.692 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.093 |
mrstrength_0002_0005 |
593.8 |
2.56 |
ma5_dratio_000_005 |
600.9 |
1.348 |
ma10_dratio_000_005 |
597.68 |
1.894 |
ma25_dratio_000_005 |
609.06 |
-0.01 |
ma50_dratio_n05_000 |
579.933 |
5.012 |
ma75_dratio_005_007 |
1.686 |
gratio_0001_0002 |
3.177 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-26.909 |
vratio_n050_n025 |
|
per_m00_000 |
9.04 |
pbr_005_020 |
|
yield_m00_000 |
5.3 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
9.12 |
貸借 |
-9.288 |
rstrength_n010_n005 |
cont_none |
0.085 |
-0.253 |
mrstrength_n0.5_n0.2 |
593.2 |
-0.034 |
ma5_dratio_n05_000 |
598.2 |
-0.869 |
ma10_dratio_n05_000 |
598.76 |
-0.962 |
ma25_dratio_n05_000 |
609.06 |
-2.637 |
ma50_dratio_n05_000 |
578.147 |
2.569 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
2.946 |
atratio_0002_0003 |
-32.936 |
vratio_n050_n025 |
|
per_m00_000 |
9.05 |
pbr_005_020 |
|
yield_m00_000 |
5.3 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
1.517 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_none |
0.722 |
2.224 |
mrstrength_0002_0005 |
598.2 |
-0.702 |
ma5_dratio_n05_000 |
597.5 |
-0.586 |
ma10_dratio_n05_000 |
601 |
-1.165 |
ma25_dratio_n05_000 |
612.04 |
-2.948 |
ma50_dratio_n05_000 |
576.707 |
2.999 |
ma75_dratio_000_005 |
1.733 |
gratio_0001_0002 |
2.754 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-3.188 |
atratio_n005_n003 |
31.274 |
vratio_0025_0050 |
|
per_m00_000 |
8.79 |
pbr_005_020 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
3.899 |
貸借 |
-7.087 |
rstrength_n010_n005 |
cont_n4 |
-2.659 |
-0.529 |
mrstrength_n001_n0.5 |
603.8 |
-4.439 |
ma5_dratio_n05_000 |
595.2 |
-3.058 |
ma10_dratio_n05_000 |
603.28 |
-4.356 |
ma25_dratio_n05_000 |
615.12 |
-6.197 |
ma50_dratio_n07_n05 |
575.133 |
0.325 |
ma75_dratio_000_005 |
-1.007 |
gratio_n002_n001 |
3.299 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-1.65 |
atratio_n002_n001 |
-34.038 |
vratio_n050_n025 |
|
per_m00_000 |
9.08 |
pbr_005_020 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
0.222 |
貸借 |
-1.872 |
rstrength_n002_n001 |
cont_n3 |
0.148 |
-1.798 |
mrstrength_n002_n001 |
607 |
-1.812 |
ma5_dratio_n05_000 |
596.3 |
-0.05 |
ma10_dratio_n05_000 |
606.88 |
-1.793 |
ma25_dratio_n05_000 |
617.64 |
-3.504 |
ma50_dratio_n05_000 |
573.827 |
3.864 |
ma75_dratio_000_005 |
-0.66 |
gratio_n001_n0.5 |
2.181 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-1.942 |
atratio_n002_n001 |
-25.135 |
vratio_n050_n025 |
|
per_m00_000 |
9.24 |
pbr_005_020 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
-0.226 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-2.194 |
mrstrength_n005_n002 |
608 |
-0.329 |
ma5_dratio_n05_000 |
594 |
2.02 |
ma10_dratio_000_005 |
608.44 |
-0.401 |
ma25_dratio_n05_000 |
618.9 |
-2.084 |
ma50_dratio_n05_000 |
572.347 |
5.88 |
ma75_dratio_005_007 |
-0.971 |
gratio_n001_n0.5 |
2.479 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-0.643 |
atratio_n001_n0.5 |
3.146 |
vratio_0000_0025 |
|
per_m00_000 |
9.42 |
pbr_005_020 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
0.552 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.663 |
mrstrength_n002_n001 |
603.2 |
2.454 |
ma5_dratio_000_005 |
591.1 |
4.551 |
ma10_dratio_000_005 |
608.96 |
1.484 |
ma25_dratio_000_005 |
619.98 |
-0.319 |
ma50_dratio_n05_000 |
570.667 |
8.294 |
ma75_dratio_007_010 |
-0.322 |
gratio_n0.5_0000 |
3.252 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
4.89 |
atratio_0003_0005 |
130.79 |
vratio_0100_0200 |
|
per_m00_000 |
9.48 |
pbr_005_020 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
2.1 |
貸借 |
2.79 |
rstrength_0002_0005 |
cont_none |
-1.387 |
6.277 |
mrstrength_0005_0010 |
596.8 |
4.223 |
ma5_dratio_000_005 |
586.8 |
5.999 |
ma10_dratio_005_007 |
609.32 |
2.081 |
ma25_dratio_000_005 |
620.7 |
0.209 |
ma50_dratio_000_005 |
568.96 |
9.322 |
ma75_dratio_007_010 |
-0.506 |
gratio_n001_n0.5 |
5.763 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-1.331 |
atratio_n002_n001 |
-30.833 |
vratio_n050_n025 |
|
per_m00_000 |
9.04 |
pbr_005_020 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
-0.088 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.414 |
mrstrength_n0.5_n0.2 |
586.6 |
1.091 |
ma5_dratio_000_005 |
583.3 |
1.663 |
ma10_dratio_000_005 |
610.84 |
-2.921 |
ma25_dratio_n05_000 |
619.38 |
-4.259 |
ma50_dratio_n05_000 |
567.267 |
4.536 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
2.547 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
3.265 |
atratio_0003_0005 |
-23.604 |
vratio_n025_0000 |
|
per_m00_000 |
9.16 |
pbr_005_020 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
2.521 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
3.332 |
mrstrength_0002_0005 |
585.6 |
2.63 |
ma5_dratio_000_005 |
583.6 |
2.981 |
ma10_dratio_000_005 |
614 |
-2.117 |
ma25_dratio_n05_000 |
618.14 |
-2.773 |
ma50_dratio_n05_000 |
566 |
6.184 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.265 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-0.683 |
atratio_n001_n0.5 |
117.884 |
vratio_0100_0200 |
|
per_m00_000 |
8.87 |
pbr_005_020 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
-0.71 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.472 |
mrstrength_n002_n001 |
580 |
0.345 |
ma5_dratio_000_005 |
583.2 |
-0.206 |
ma10_dratio_n05_000 |
616.72 |
-5.63 |
ma25_dratio_n07_n05 |
615.14 |
-5.387 |
ma50_dratio_n07_n05 |
564.627 |
3.077 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
2.448 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
2.627 |
atratio_0002_0003 |
-39.809 |
vratio_n050_n025 |
|
per_m00_000 |
8.93 |
pbr_005_020 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
2.051 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
1.043 |
mrstrength_0001_0002 |
579 |
1.209 |
ma5_dratio_000_005 |
585.4 |
0.102 |
ma10_dratio_000_005 |
618.68 |
-5.282 |
ma25_dratio_n07_n05 |
612.32 |
-4.298 |
ma50_dratio_n05_000 |
563.64 |
3.967 |
ma75_dratio_000_005 |
0.701 |
gratio_00.5_0001 |
2.091 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-2.891 |
atratio_n003_n002 |
-10.286 |
vratio_n025_0000 |
|
per_m00_000 |
8.7 |
pbr_005_020 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
-0.435 |
貸借 |
-2.456 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.214 |
mrstrength_n005_n002 |
576.8 |
-1.006 |
ma5_dratio_n05_000 |
586.9 |
-2.709 |
ma10_dratio_n05_000 |
619.76 |
-7.868 |
ma25_dratio_n10_n07 |
609.54 |
-6.323 |
ma50_dratio_n07_n05 |
562.653 |
1.484 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
4.61 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
2.618 |
atratio_0002_0003 |
-18.906 |
vratio_n025_0000 |
|
per_m00_000 |
8.89 |
pbr_005_020 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
1.196 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.445 |
mrstrength_0001_0002 |
580 |
1.379 |
ma5_dratio_000_005 |
590.6 |
-0.44 |
ma10_dratio_n05_000 |
621.76 |
-5.43 |
ma25_dratio_n07_n05 |
607 |
-3.13 |
ma50_dratio_n05_000 |
562.16 |
4.597 |
ma75_dratio_000_005 |
1.222 |
gratio_0001_0002 |
4.042 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-0.693 |
atratio_n001_n0.5 |
92.507 |
vratio_0075_0100 |
|
per_m00_000 |
8.66 |
pbr_005_020 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
0.297 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.379 |
mrstrength_n0.5_n0.2 |
581.6 |
-1.479 |
ma5_dratio_n05_000 |
595.9 |
-3.843 |
ma10_dratio_n05_000 |
622.6 |
-7.967 |
ma25_dratio_n10_n07 |
604.18 |
-5.161 |
ma50_dratio_n07_n05 |
561.32 |
2.081 |
ma75_dratio_000_005 |
-0.867 |
gratio_n001_n0.5 |
3.058 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
0.348 |
atratio_0000_00.5 |
-20.043 |
vratio_n025_0000 |
|
per_m00_000 |
8.72 |
pbr_005_020 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
-0.231 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
0.015 |
mrstrength_0000_00.2 |
586.4 |
-1.603 |
ma5_dratio_n05_000 |
603.3 |
-4.359 |
ma10_dratio_n05_000 |
623.28 |
-7.425 |
ma25_dratio_n10_n07 |
601.94 |
-4.143 |
ma50_dratio_n05_000 |
560.72 |
2.903 |
ma75_dratio_000_005 |
1.043 |
gratio_0001_0002 |
2.977 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-2.044 |
atratio_n003_n002 |
-5.969 |
vratio_n025_0000 |
|
per_m00_000 |
8.69 |
pbr_005_020 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
-0.187 |
貸借 |
-1.857 |
rstrength_n002_n001 |
cont_n4 |
-0.077 |
-1.967 |
mrstrength_n002_n001 |
591.8 |
-2.839 |
ma5_dratio_n05_000 |
609.2 |
-5.614 |
ma10_dratio_n07_n05 |
623.64 |
-7.799 |
ma25_dratio_n10_n07 |
599.42 |
-4.074 |
ma50_dratio_n05_000 |
559.92 |
2.693 |
ma75_dratio_000_005 |
0.852 |
gratio_00.5_0001 |
5.088 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-1.51 |
atratio_n002_n001 |
89.695 |
vratio_0075_0100 |
|
per_m00_000 |
8.8 |
pbr_005_020 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
-0.545 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
0.317 |
mrstrength_00.2_00.5 |
597 |
-1.675 |
ma5_dratio_n05_000 |
616.6 |
-4.801 |
ma10_dratio_n05_000 |
623.12 |
-5.797 |
ma25_dratio_n07_n05 |
596.7 |
-1.626 |
ma50_dratio_n05_000 |
559.24 |
4.964 |
ma75_dratio_000_005 |
-0.671 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-38.305 |
vratio_n050_n025 |
|
per_m00_000 |
9.01 |
pbr_005_020 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
-1.701 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_n2 |
-1.047 |
0.879 |
mrstrength_00.7_0001 |
601.2 |
-0.865 |
ma5_dratio_n05_000 |
623 |
-4.334 |
ma10_dratio_n05_000 |
622.6 |
-4.272 |
ma25_dratio_n05_000 |
593.82 |
0.367 |
ma50_dratio_000_005 |
558.493 |
6.716 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-1.159 |
atratio_n002_n001 |
-21.6 |
vratio_n025_0000 |
|
per_m00_000 |
9.03 |
pbr_005_020 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
2.201 |
貸借 |
-3.36 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-0.219 |
mrstrength_n0.5_n0.2 |
610.2 |
-2.163 |
ma5_dratio_n05_000 |
630.1 |
-5.253 |
ma10_dratio_n07_n05 |
622.36 |
-4.075 |
ma25_dratio_n05_000 |
590.46 |
1.108 |
ma50_dratio_000_005 |
557.68 |
7.051 |
ma75_dratio_007_010 |
-0.497 |
gratio_n0.5_0000 |
1.849 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
0.499 |
atratio_0000_00.5 |
-9.116 |
vratio_n025_0000 |
|
per_m00_000 |
9.13 |
pbr_005_020 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
-1.744 |
貸借 |
2.243 |
rstrength_0002_0005 |
cont_none |
-0.255 |
0.754 |
mrstrength_00.7_0001 |
620.2 |
-2.612 |
ma5_dratio_n05_000 |
633.9 |
-4.717 |
ma10_dratio_n05_000 |
622.16 |
-2.919 |
ma25_dratio_n05_000 |
587.36 |
2.833 |
ma50_dratio_000_005 |
556.827 |
8.472 |
ma75_dratio_007_010 |
-0.499 |
gratio_n0.5_0000 |
4.803 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-1.151 |
atratio_n002_n001 |
-56.036 |
vratio_n075_n050 |
|
per_m00_000 |
9.09 |
pbr_005_020 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
0.164 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.126 |
mrstrength_n005_n002 |
626.6 |
-4.086 |
ma5_dratio_n05_000 |
635.4 |
-5.414 |
ma10_dratio_n07_n05 |
621.76 |
-3.339 |
ma25_dratio_n05_000 |
584.14 |
2.886 |
ma50_dratio_000_005 |
556.173 |
8.06 |
ma75_dratio_007_010 |
0.329 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4448 rela |
Ｃｈａｔｗｏｒｋ |
グロース（内国株式） |
-5.148 |
atratio_n010_n005 |
5.554 |
vratio_0000_0025 |
|
per_m00_000 |
9.19 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
4475;3681;9600 |
ＨＥＮＮＧＥ;ブイキューブ;アイネット |
-2.296 |
貸借 |
-2.852 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-3.675 |
mrstrength_n005_n002 |
636.2 |
-4.433 |
ma5_dratio_n05_000 |
638 |
-4.702 |
ma10_dratio_n05_000 |
621.92 |
-2.238 |
ma25_dratio_n05_000 |
581.38 |
4.579 |
ma50_dratio_000_005 |
555.627 |
9.426 |
ma75_dratio_007_010 |
0.624 |
gratio_00.5_0001 |
6.086 |
volaratio_005_007 |