Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.773 |
atratio_0001_0002 |
-68.482 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
36.35 |
mratio_0020_0050 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-07-14 |
|
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.645 |
gratio_n001_n0.5 |
4.68 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
8.29 |
atratio_0005_0010 |
1415 |
vratio_1000_2000 |
13 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.21 |
yield_1.2_1.4 |
15.38 |
mratio_0010_0020 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
2025-07-14 |
settlement_000_000 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.228 |
貸借 |
8.062 |
rstrength_0005_0010 |
cont_none |
-0.278 |
8.568 |
mrstrength_0005_0010 |
1174.6 |
5.653 |
ma5_dratio_005_007 |
1179.1 |
5.25 |
ma10_dratio_005_007 |
1209.44 |
2.609 |
ma25_dratio_000_005 |
1179.52 |
5.212 |
ma50_dratio_005_007 |
1101.907 |
12.623 |
ma75_dratio_010_015 |
1.134 |
gratio_0001_0002 |
16.431 |
volaratio_015_020 |
| 2025-07-11 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-21.569 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
15.38 |
mratio_0010_0020 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a01_a03 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.369 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_n2 |
-0.193 |
0.019 |
mrstrength_0000_00.2 |
1163.4 |
-1.496 |
ma5_dratio_n05_000 |
1182.7 |
-3.103 |
ma10_dratio_n05_000 |
1207.52 |
-5.095 |
ma25_dratio_n07_n05 |
1175.6 |
-2.518 |
ma50_dratio_n05_000 |
1098.88 |
4.288 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-1.88 |
atratio_n002_n001 |
91.25 |
vratio_0075_0100 |
14.8 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
15.38 |
mratio_0010_0020 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a04_a06 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.174 |
貸借 |
-1.706 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.441 |
mrstrength_n002_n001 |
1167.6 |
-1.679 |
ma5_dratio_n05_000 |
1194.2 |
-3.869 |
ma10_dratio_n05_000 |
1211.04 |
-5.205 |
ma25_dratio_n07_n05 |
1173.1 |
-2.14 |
ma50_dratio_n05_000 |
1097.147 |
4.635 |
ma75_dratio_000_005 |
1.624 |
gratio_0001_0002 |
3.571 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.171 |
atratio_0000_00.5 |
-46.488 |
vratio_n050_n025 |
15 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.28 |
yield_1.2_1.4 |
15.38 |
mratio_0010_0020 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a04_a06 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
2.275 |
貸借 |
-2.104 |
rstrength_n005_n002 |
cont_none |
0.334 |
-0.163 |
mrstrength_n0.2_0000 |
1168.6 |
0.12 |
ma5_dratio_000_005 |
1205.7 |
-2.961 |
ma10_dratio_n05_000 |
1212.96 |
-3.542 |
ma25_dratio_n05_000 |
1170.44 |
-0.038 |
ma50_dratio_n05_000 |
1095.347 |
6.815 |
ma75_dratio_005_007 |
1.027 |
gratio_0001_0002 |
1.717 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-1.435 |
atratio_n002_n001 |
10.332 |
vratio_0000_0025 |
15 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
1.28 |
yield_1.2_1.4 |
15.32 |
mratio_0010_0020 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a04_a06 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.363 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.69 |
mrstrength_n002_n001 |
1170.2 |
-0.188 |
ma5_dratio_n05_000 |
1212.2 |
-3.646 |
ma10_dratio_n05_000 |
1214.04 |
-3.792 |
ma25_dratio_n05_000 |
1166.38 |
0.139 |
ma50_dratio_000_005 |
1093.093 |
6.853 |
ma75_dratio_005_007 |
-0.675 |
gratio_n001_n0.5 |
1.993 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.542 |
atratio_0001_0002 |
53.107 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
15.32 |
mratio_0010_0020 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a07_a09 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.19 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.103 |
mrstrength_0002_0005 |
1183.6 |
0.118 |
ma5_dratio_000_005 |
1219.4 |
-2.821 |
ma10_dratio_n05_000 |
1213.08 |
-2.315 |
ma25_dratio_n05_000 |
1161.84 |
1.993 |
ma50_dratio_000_005 |
1091.027 |
8.613 |
ma75_dratio_007_010 |
0.943 |
gratio_00.5_0001 |
2.645 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.214 |
atratio_0001_0002 |
-47.788 |
vratio_n050_n025 |
15 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
1.29 |
yield_1.2_1.4 |
15.32 |
mratio_0010_0020 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a10_a12 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.124 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.151 |
mrstrength_0001_0002 |
1202 |
-2.912 |
ma5_dratio_n05_000 |
1219.9 |
-4.336 |
ma10_dratio_n05_000 |
1212.8 |
-3.776 |
ma25_dratio_n05_000 |
1156.76 |
0.885 |
ma50_dratio_000_005 |
1088.76 |
7.186 |
ma75_dratio_007_010 |
0.954 |
gratio_00.5_0001 |
1.726 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-2.122 |
atratio_n003_n002 |
-13.077 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
1.3 |
yield_1.2_1.4 |
15.32 |
mratio_0010_0020 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a10_a12 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-1.041 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-2.181 |
mrstrength_n005_n002 |
1220.8 |
-5.554 |
ma5_dratio_n07_n05 |
1223.2 |
-5.739 |
ma10_dratio_n07_n05 |
1213.44 |
-4.981 |
ma25_dratio_n05_000 |
1152.2 |
0.069 |
ma50_dratio_000_005 |
1086.213 |
6.149 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.123 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-4.615 |
atratio_n005_n003 |
65.254 |
vratio_0050_0075 |
15.1 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
1.27 |
yield_1.2_1.4 |
15.32 |
mratio_0010_0020 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a10_a12 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-2.342 |
貸借 |
-2.273 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-4.055 |
mrstrength_n005_n002 |
1242.8 |
-5.214 |
ma5_dratio_n07_n05 |
1227.2 |
-4.009 |
ma10_dratio_n05_000 |
1215.44 |
-3.08 |
ma25_dratio_n05_000 |
1148.02 |
2.611 |
ma50_dratio_000_005 |
1083.787 |
8.693 |
ma75_dratio_007_010 |
-2.429 |
gratio_n003_n002 |
3.33 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-3.289 |
atratio_n005_n003 |
-20.27 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.21 |
yield_1.2_1.4 |
20.5 |
mratio_0020_0050 |
51.6億円 |
51.6 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a13_a15 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-1.549 |
貸借 |
-1.74 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-2.051 |
mrstrength_n005_n002 |
1254.2 |
-1.531 |
ma5_dratio_n05_000 |
1233.2 |
0.146 |
ma10_dratio_000_005 |
1217.56 |
1.432 |
ma25_dratio_000_005 |
1144.16 |
7.939 |
ma50_dratio_007_010 |
1081.147 |
14.231 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.501 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.269 |
atratio_0001_0002 |
-38.205 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.17 |
yield_001_1.2 |
20.5 |
mratio_0020_0050 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a13_a15 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.392 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
0.838 |
0.431 |
mrstrength_00.2_00.5 |
1255.2 |
1.737 |
ma5_dratio_000_005 |
1235.4 |
3.367 |
ma10_dratio_000_005 |
1212.84 |
5.29 |
ma25_dratio_005_007 |
1138.76 |
12.14 |
ma50_dratio_010_015 |
1077.813 |
18.481 |
ma75_dratio_015_020 |
2.379 |
gratio_0002_0003 |
2.282 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.158 |
atratio_n0.5_0000 |
21.574 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
20.5 |
mratio_0020_0050 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-1.309 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_none |
1.43 |
-1.588 |
mrstrength_n002_n001 |
1237.8 |
1.874 |
ma5_dratio_000_005 |
1232 |
2.354 |
ma10_dratio_000_005 |
1205.88 |
4.571 |
ma25_dratio_000_005 |
1131.36 |
11.459 |
ma50_dratio_010_015 |
1073.787 |
17.435 |
ma75_dratio_015_020 |
0.238 |
gratio_0000_00.5 |
4.31 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
2.267 |
atratio_0002_0003 |
109.574 |
vratio_0100_0200 |
16.2 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
20.5 |
mratio_0020_0050 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.773 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.617 |
mrstrength_00.5_00.7 |
1225.6 |
3.052 |
ma5_dratio_000_005 |
1224.3 |
3.161 |
ma10_dratio_000_005 |
1198.84 |
5.352 |
ma25_dratio_005_007 |
1124.96 |
12.271 |
ma50_dratio_010_015 |
1070.28 |
18.007 |
ma75_dratio_015_020 |
0.891 |
gratio_00.5_0001 |
4.549 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-54.369 |
vratio_n075_n050 |
15.9 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.21 |
yield_1.2_1.4 |
20.5 |
mratio_0020_0050 |
51.6億円 |
51.6 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.343 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.794 |
mrstrength_n001_n0.5 |
1211.6 |
1.931 |
ma5_dratio_000_005 |
1222.4 |
1.031 |
ma10_dratio_000_005 |
1191.28 |
3.67 |
ma25_dratio_000_005 |
1118.96 |
10.37 |
ma50_dratio_010_015 |
1067.093 |
15.735 |
ma75_dratio_015_020 |
0.645 |
gratio_00.5_0001 |
1.79 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
4.202 |
atratio_0003_0005 |
115.707 |
vratio_0100_0200 |
15.9 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.21 |
yield_1.2_1.4 |
15.21 |
mratio_0010_0020 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.23 |
貸借 |
2.972 |
rstrength_0002_0005 |
cont_none |
1.138 |
3.064 |
mrstrength_0002_0005 |
1212.2 |
2.293 |
ma5_dratio_000_005 |
1221.8 |
1.49 |
ma10_dratio_000_005 |
1184.6 |
4.677 |
ma25_dratio_000_005 |
1113.36 |
11.375 |
ma50_dratio_010_015 |
1064.827 |
16.451 |
ma75_dratio_015_020 |
0.924 |
gratio_00.5_0001 |
5.702 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-11.163 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
15.21 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.009 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.705 |
mrstrength_n001_n0.5 |
1215.6 |
-2.106 |
ma5_dratio_n05_000 |
1216.9 |
-2.211 |
ma10_dratio_n05_000 |
1182.92 |
0.599 |
ma25_dratio_000_005 |
1106.34 |
7.562 |
ma50_dratio_007_010 |
1062.227 |
12.029 |
ma75_dratio_010_015 |
-0.917 |
gratio_n001_n0.5 |
2.298 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.587 |
atratio_00.5_0001 |
-11.157 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.82 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
15.21 |
mratio_0010_0020 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-1.851 |
貸借 |
2.438 |
rstrength_0002_0005 |
cont_none |
-0.221 |
0.808 |
mrstrength_00.7_0001 |
1226.2 |
-2.137 |
ma5_dratio_n05_000 |
1217.2 |
-1.413 |
ma10_dratio_n05_000 |
1182.92 |
1.444 |
ma25_dratio_000_005 |
1099.22 |
9.168 |
ma50_dratio_007_010 |
1060.04 |
13.203 |
ma75_dratio_010_015 |
0.671 |
gratio_00.5_0001 |
2.194 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-3.635 |
atratio_n005_n003 |
14.151 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
15.21 |
mratio_0010_0020 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.226 |
貸借 |
-3.409 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-2.615 |
mrstrength_n005_n002 |
1223 |
-2.453 |
ma5_dratio_n05_000 |
1220.6 |
-2.261 |
ma10_dratio_n05_000 |
1183.32 |
0.818 |
ma25_dratio_000_005 |
1092.64 |
9.185 |
ma50_dratio_007_010 |
1057.693 |
12.793 |
ma75_dratio_010_015 |
-0.485 |
gratio_n0.5_0000 |
4.958 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-1.512 |
atratio_n002_n001 |
-30.263 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.21 |
yield_1.2_1.4 |
15.21 |
mratio_0010_0020 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.3 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.416 |
mrstrength_n005_n002 |
1233.2 |
0.389 |
ma5_dratio_000_005 |
1220.9 |
1.401 |
ma10_dratio_000_005 |
1181.72 |
4.763 |
ma25_dratio_000_005 |
1083.78 |
14.23 |
ma50_dratio_010_015 |
1055.64 |
17.275 |
ma75_dratio_015_020 |
-1.034 |
gratio_n002_n001 |
2.033 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.126 |
atratio_0001_0002 |
-24.566 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
9.12 |
mratio_0005_0010 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
3.86 |
貸借 |
-2.734 |
rstrength_n005_n002 |
cont_02 |
0.588 |
0.538 |
mrstrength_00.5_00.7 |
1231.4 |
2.079 |
ma5_dratio_000_005 |
1216.8 |
3.304 |
ma10_dratio_000_005 |
1179.32 |
6.587 |
ma25_dratio_005_007 |
1076.08 |
16.813 |
ma50_dratio_015_020 |
1052.867 |
19.388 |
ma75_dratio_015_020 |
0.08 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
4.983 |
atratio_0003_0005 |
-6.279 |
vratio_n025_0000 |
16 |
per_015_018 |
1.89 |
pbr_1.8_002 |
1.21 |
yield_1.2_1.4 |
9.12 |
mratio_0005_0010 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.648 |
貸借 |
4.335 |
rstrength_0002_0005 |
cont_none |
1.261 |
3.722 |
mrstrength_0002_0005 |
1218.2 |
2.036 |
ma5_dratio_000_005 |
1205.5 |
3.111 |
ma10_dratio_000_005 |
1174.36 |
5.845 |
ma25_dratio_005_007 |
1069.74 |
16.196 |
ma50_dratio_015_020 |
1049.853 |
18.398 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.581 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-4.823 |
atratio_n005_n003 |
-4.444 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
9.12 |
mratio_0005_0010 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-2.021 |
貸借 |
-2.802 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-3.935 |
mrstrength_n005_n002 |
1208.2 |
-2.003 |
ma5_dratio_n05_000 |
1199 |
-1.251 |
ma10_dratio_n05_000 |
1169.4 |
1.249 |
ma25_dratio_000_005 |
1064.3 |
11.247 |
ma50_dratio_010_015 |
1047.453 |
13.036 |
ma75_dratio_010_015 |
0.723 |
gratio_00.5_0001 |
7.784 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.221 |
atratio_0001_0002 |
53.061 |
vratio_0050_0075 |
16 |
per_015_018 |
1.89 |
pbr_1.8_002 |
1.21 |
yield_1.2_1.4 |
9.12 |
mratio_0005_0010 |
52.0億円 |
52 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.124 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.867 |
mrstrength_0001_0002 |
1218.2 |
2.118 |
ma5_dratio_000_005 |
1198.9 |
3.762 |
ma10_dratio_000_005 |
1166.88 |
6.609 |
ma25_dratio_005_007 |
1060.56 |
17.297 |
ma50_dratio_015_020 |
1046.773 |
18.841 |
ma75_dratio_015_020 |
-1.465 |
gratio_n002_n001 |
4.398 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
3.191 |
atratio_0003_0005 |
-19.672 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.22 |
yield_1.2_1.4 |
9.12 |
mratio_0005_0010 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.874 |
貸借 |
4.065 |
rstrength_0002_0005 |
cont_none |
0.549 |
2.642 |
mrstrength_0002_0005 |
1208.6 |
1.688 |
ma5_dratio_000_005 |
1194.8 |
2.862 |
ma10_dratio_000_005 |
1160.24 |
5.926 |
ma25_dratio_005_007 |
1055.74 |
16.411 |
ma50_dratio_015_020 |
1045.24 |
17.581 |
ma75_dratio_015_020 |
0.252 |
gratio_0000_00.5 |
3.44 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-34.991 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
9.12 |
mratio_0005_0010 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.49 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.491 |
mrstrength_n0.5_n0.2 |
1202.2 |
-0.932 |
ma5_dratio_n05_000 |
1195 |
-0.335 |
ma10_dratio_n05_000 |
1154.32 |
3.178 |
ma25_dratio_000_005 |
1051.52 |
13.265 |
ma50_dratio_010_015 |
1043.907 |
14.091 |
ma75_dratio_010_015 |
0.587 |
gratio_00.5_0001 |
3.384 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-3.323 |
atratio_n005_n003 |
-31.923 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
0.72 |
mratio_0.50_0001 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.174 |
貸借 |
-4.497 |
rstrength_n005_n002 |
cont_none |
0.919 |
-4.242 |
mrstrength_n005_n002 |
1192.8 |
0.017 |
ma5_dratio_000_005 |
1187.6 |
0.455 |
ma10_dratio_000_005 |
1149.6 |
3.775 |
ma25_dratio_000_005 |
1048.14 |
13.821 |
ma50_dratio_010_015 |
1042.64 |
14.421 |
ma75_dratio_010_015 |
-0.567 |
gratio_n001_n0.5 |
4.622 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
3.177 |
atratio_0003_0005 |
-26.161 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.22 |
yield_1.2_1.4 |
0.72 |
mratio_0.50_0001 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.666 |
貸借 |
3.843 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.679 |
mrstrength_0002_0005 |
1189.8 |
3.715 |
ma5_dratio_000_005 |
1178.6 |
4.7 |
ma10_dratio_000_005 |
1143.68 |
7.897 |
ma25_dratio_007_010 |
1044.56 |
18.136 |
ma50_dratio_015_020 |
1041.32 |
18.503 |
ma75_dratio_015_020 |
1.589 |
gratio_0001_0002 |
4.888 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-74.95 |
vratio_n075_n050 |
15.9 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.22 |
yield_1.2_1.4 |
0.72 |
mratio_0.50_0001 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.811 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.427 |
mrstrength_00.2_00.5 |
1179.6 |
1.39 |
ma5_dratio_000_005 |
1163.7 |
2.776 |
ma10_dratio_000_005 |
1135.16 |
5.36 |
ma25_dratio_005_007 |
1040.2 |
14.978 |
ma50_dratio_010_015 |
1039.347 |
15.072 |
ma75_dratio_015_020 |
0.668 |
gratio_00.5_0001 |
5.174 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
4.633 |
atratio_0003_0005 |
172.622 |
vratio_0100_0200 |
15.9 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.22 |
yield_1.2_1.4 |
0.72 |
mratio_0.50_0001 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.981 |
貸借 |
2.652 |
rstrength_0002_0005 |
cont_none |
0.803 |
3.83 |
mrstrength_0002_0005 |
1181 |
1.355 |
ma5_dratio_000_005 |
1151.5 |
3.951 |
ma10_dratio_000_005 |
1127.92 |
6.125 |
ma25_dratio_005_007 |
1036.54 |
15.48 |
ma50_dratio_015_020 |
1038.2 |
15.296 |
ma75_dratio_015_020 |
0.962 |
gratio_00.5_0001 |
5.488 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-2.886 |
atratio_n003_n002 |
99.029 |
vratio_0075_0100 |
14.7 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
0.95 |
mratio_0.50_0001 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.498 |
貸借 |
-2.388 |
rstrength_n005_n002 |
cont_n4 |
-0.064 |
-2.822 |
mrstrength_n005_n002 |
1187.8 |
-3.687 |
ma5_dratio_n05_000 |
1138.6 |
0.474 |
ma10_dratio_000_005 |
1118.72 |
2.26 |
ma25_dratio_000_005 |
1032.62 |
10.786 |
ma50_dratio_010_015 |
1036.973 |
10.321 |
ma75_dratio_010_015 |
-1.613 |
gratio_n002_n001 |
2.641 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.423 |
atratio_n0.5_0000 |
1.854 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
1.27 |
yield_1.2_1.4 |
0.95 |
mratio_0.50_0001 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.275 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_n3 |
-1.302 |
0.879 |
mrstrength_00.7_0001 |
1182.4 |
-0.372 |
ma5_dratio_n05_000 |
1144 |
2.972 |
ma10_dratio_000_005 |
1110.6 |
6.069 |
ma25_dratio_005_007 |
1030 |
14.369 |
ma50_dratio_010_015 |
1036.76 |
13.623 |
ma75_dratio_010_015 |
-1.014 |
gratio_n002_n001 |
3.103 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-1.663 |
atratio_n002_n001 |
-75.47 |
vratio_n100_n075 |
15.2 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
0.95 |
mratio_0.50_0001 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.659 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
-0.446 |
mrstrength_n0.5_n0.2 |
1167.4 |
1.336 |
ma5_dratio_000_005 |
1145.2 |
3.301 |
ma10_dratio_000_005 |
1100.72 |
7.475 |
ma25_dratio_007_010 |
1026.74 |
15.219 |
ma50_dratio_015_020 |
1035.507 |
14.244 |
ma75_dratio_010_015 |
-0.083 |
gratio_n0.5_0000 |
4.007 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-2.275 |
atratio_n003_n002 |
-21.904 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
0.95 |
mratio_0.50_0001 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-1.238 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
1.884 |
-4.159 |
mrstrength_n005_n002 |
1147.8 |
4.809 |
ma5_dratio_000_005 |
1147.9 |
4.8 |
ma10_dratio_000_005 |
1090.96 |
10.27 |
ma25_dratio_010_015 |
1022.6 |
17.641 |
ma50_dratio_015_020 |
1034.08 |
16.335 |
ma75_dratio_015_020 |
0.812 |
gratio_00.5_0001 |
5.109 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
10.206 |
atratio_0010_0015 |
-65.467 |
vratio_n075_n050 |
15.8 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.22 |
yield_1.2_1.4 |
0.95 |
mratio_0.50_0001 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.921 |
貸借 |
11.127 |
rstrength_0010_p000 |
cont_05 |
-0.005 |
10.211 |
mrstrength_0010_p000 |
1122 |
9.715 |
ma5_dratio_007_010 |
1142.9 |
7.708 |
ma10_dratio_007_010 |
1080.6 |
13.918 |
ma25_dratio_010_015 |
1017.96 |
20.928 |
ma50_dratio_020_030 |
1032.333 |
19.244 |
ma75_dratio_015_020 |
1.97 |
gratio_0001_0002 |
10.933 |
volaratio_010_015 |
| 2025-05-27 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.269 |
atratio_0001_0002 |
1189.979 |
vratio_1000_2000 |
14.4 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.34 |
yield_1.2_1.4 |
14.58 |
mratio_0010_0020 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-1.311 |
貸借 |
2.58 |
rstrength_0002_0005 |
cont_04 |
0.513 |
0.756 |
mrstrength_00.7_0001 |
1089.4 |
2.534 |
ma5_dratio_000_005 |
1137.6 |
-1.811 |
ma10_dratio_n05_000 |
1070.76 |
4.318 |
ma25_dratio_000_005 |
1012.94 |
10.273 |
ma50_dratio_010_015 |
1029.693 |
8.479 |
ma75_dratio_007_010 |
-0.544 |
gratio_n001_n0.5 |
21.368 |
volaratio_020_025 |
| 2025-05-26 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.659 |
atratio_0001_0002 |
-35.378 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
14.58 |
mratio_0010_0020 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.421 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_03 |
0.999 |
0.66 |
mrstrength_00.5_00.7 |
1105.6 |
-0.235 |
ma5_dratio_n05_000 |
1139.2 |
-3.178 |
ma10_dratio_n05_000 |
1064.68 |
3.599 |
ma25_dratio_000_005 |
1010.3 |
9.175 |
ma50_dratio_007_010 |
1028.36 |
7.258 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.488 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.024 |
atratio_0001_0002 |
-45.525 |
vratio_n050_n025 |
14 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
14.58 |
mratio_0010_0020 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.423 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_02 |
0.472 |
0.552 |
mrstrength_00.5_00.7 |
1123 |
-3.384 |
ma5_dratio_n05_000 |
1140.8 |
-4.891 |
ma10_dratio_n05_000 |
1056.84 |
2.665 |
ma25_dratio_000_005 |
1007.74 |
7.667 |
ma50_dratio_007_010 |
1027.627 |
5.583 |
ma75_dratio_005_007 |
0.931 |
gratio_00.5_0001 |
3.268 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
-28.738 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
1.4 |
yield_1.4_1.6 |
14.58 |
mratio_0010_0020 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-1.45 |
貸借 |
2.012 |
rstrength_0002_0005 |
cont_none |
-0.839 |
1.401 |
mrstrength_0001_0002 |
1148 |
-6.446 |
ma5_dratio_n07_n05 |
1144.4 |
-6.152 |
ma10_dratio_n07_n05 |
1051.08 |
2.181 |
ma25_dratio_000_005 |
1006 |
6.759 |
ma50_dratio_005_007 |
1027.347 |
4.541 |
ma75_dratio_000_005 |
-0.749 |
gratio_n001_n0.5 |
4.83 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-10.851 |
atratio_m000_n010 |
4744.872 |
vratio_2000_p000 |
13.7 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
1.4 |
yield_1.4_1.6 |
14.58 |
mratio_0010_0020 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.387 |
貸借 |
-10.464 |
rstrength_m000_n010 |
cont_none |
-0.614 |
-10.237 |
mrstrength_m000_n010 |
1163.8 |
-8.232 |
ma5_dratio_n10_n07 |
1144.8 |
-6.709 |
ma10_dratio_n07_n05 |
1046.64 |
2.041 |
ma25_dratio_000_005 |
1005 |
6.269 |
ma50_dratio_005_007 |
1027.16 |
3.976 |
ma75_dratio_000_005 |
-7.513 |
gratio_n010_n005 |
9.074 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.672 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.82 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
20.3 |
mratio_0020_0050 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.321 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.59 |
mrstrength_00.5_00.7 |
1185.8 |
1.029 |
ma5_dratio_000_005 |
1146.1 |
4.528 |
ma10_dratio_000_005 |
1042.12 |
14.958 |
ma25_dratio_010_015 |
1004.94 |
19.211 |
ma50_dratio_015_020 |
1027.387 |
16.606 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-1.653 |
atratio_n002_n001 |
-69.531 |
vratio_n075_n050 |
20.3 |
per_020_025 |
1.81 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
20.3 |
mratio_0020_0050 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
4.195 |
貸借 |
-5.848 |
rstrength_n010_n005 |
cont_none |
-0.676 |
-0.977 |
mrstrength_n001_n0.5 |
1172.8 |
1.467 |
ma5_dratio_000_005 |
1133.6 |
4.975 |
ma10_dratio_000_005 |
1029.76 |
15.561 |
ma25_dratio_015_020 |
1001.88 |
18.777 |
ma50_dratio_015_020 |
1025.307 |
16.063 |
ma75_dratio_015_020 |
-0.826 |
gratio_n001_n0.5 |
3.333 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
4.944 |
atratio_0003_0005 |
284 |
vratio_0200_0300 |
20.6 |
per_020_025 |
1.84 |
pbr_1.8_002 |
1.24 |
yield_1.2_1.4 |
20.3 |
mratio_0020_0050 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.353 |
貸借 |
5.297 |
rstrength_0005_0010 |
cont_none |
-0.005 |
4.949 |
mrstrength_0002_0005 |
1158.6 |
4.436 |
ma5_dratio_000_005 |
1119.1 |
8.123 |
ma10_dratio_007_010 |
1015.52 |
19.151 |
ma25_dratio_015_020 |
998.6 |
21.17 |
ma50_dratio_020_030 |
1023.653 |
18.204 |
ma75_dratio_015_020 |
0.954 |
gratio_00.5_0001 |
6.95 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-2.122 |
atratio_n003_n002 |
-65.636 |
vratio_n075_n050 |
20.6 |
per_020_025 |
1.84 |
pbr_1.8_002 |
1.24 |
yield_1.2_1.4 |
20.3 |
mratio_0020_0050 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.546 |
貸借 |
-3.668 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-1.145 |
mrstrength_n002_n001 |
1140.8 |
1.069 |
ma5_dratio_000_005 |
1100.2 |
4.799 |
ma10_dratio_000_005 |
1001.96 |
15.074 |
ma25_dratio_015_020 |
994.88 |
15.893 |
ma50_dratio_015_020 |
1021.533 |
12.87 |
ma75_dratio_010_015 |
-0.255 |
gratio_n0.5_0000 |
2.606 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
3.972 |
atratio_0003_0005 |
66.286 |
vratio_0050_0075 |
20.6 |
per_020_025 |
1.84 |
pbr_1.8_002 |
1.24 |
yield_1.2_1.4 |
20.3 |
mratio_0020_0050 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
4.17 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_02 |
-0.144 |
4.116 |
mrstrength_0002_0005 |
1125.8 |
4.637 |
ma5_dratio_000_005 |
1086.4 |
8.432 |
ma10_dratio_007_010 |
985.84 |
19.492 |
ma25_dratio_015_020 |
992.6 |
18.678 |
ma50_dratio_015_020 |
1019.613 |
15.534 |
ma75_dratio_015_020 |
0.971 |
gratio_00.5_0001 |
5.709 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.251 |
atratio_0001_0002 |
19.863 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.84 |
pbr_1.8_002 |
1.24 |
yield_1.2_1.4 |
20.3 |
mratio_0020_0050 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
3.581 |
貸借 |
-2.33 |
rstrength_n005_n002 |
cont_none |
1.432 |
-0.181 |
mrstrength_n0.2_0000 |
1106.4 |
2.404 |
ma5_dratio_000_005 |
1065.3 |
6.355 |
ma10_dratio_005_007 |
972.84 |
16.463 |
ma25_dratio_015_020 |
989.64 |
14.486 |
ma50_dratio_010_015 |
1017 |
11.406 |
ma75_dratio_010_015 |
-0.268 |
gratio_n0.5_0000 |
2.957 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-63.409 |
vratio_n075_n050 |
20.6 |
per_020_025 |
1.84 |
pbr_1.8_002 |
1.24 |
yield_1.2_1.4 |
20.3 |
mratio_0020_0050 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
2.152 |
貸借 |
-2.33 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.554 |
mrstrength_n001_n0.5 |
1094.4 |
2.248 |
ma5_dratio_000_005 |
1046.1 |
6.969 |
ma10_dratio_005_007 |
965.12 |
15.944 |
ma25_dratio_015_020 |
987.6 |
13.305 |
ma50_dratio_010_015 |
1014.96 |
10.251 |
ma75_dratio_010_015 |
-2.676 |
gratio_n003_n002 |
4.982 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
3.989 |
atratio_0003_0005 |
266.055 |
vratio_0200_0300 |
19.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
1.34 |
yield_1.2_1.4 |
15.19 |
mratio_0010_0020 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.244 |
貸借 |
4.233 |
rstrength_0002_0005 |
cont_none |
1.556 |
2.433 |
mrstrength_0002_0005 |
1079.6 |
3.835 |
ma5_dratio_000_005 |
1027.3 |
9.121 |
ma10_dratio_007_010 |
959.2 |
16.868 |
ma25_dratio_015_020 |
986.48 |
13.636 |
ma50_dratio_010_015 |
1012.227 |
10.746 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.288 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-74.048 |
vratio_n075_n050 |
19.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
1.34 |
yield_1.2_1.4 |
15.19 |
mratio_0010_0020 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.404 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.683 |
mrstrength_n001_n0.5 |
1059.6 |
1.737 |
ma5_dratio_000_005 |
1009.1 |
6.828 |
ma10_dratio_005_007 |
954.24 |
12.969 |
ma25_dratio_010_015 |
986.72 |
9.251 |
ma50_dratio_007_010 |
1009.507 |
6.785 |
ma75_dratio_005_007 |
-0.555 |
gratio_n001_n0.5 |
2.516 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
44.33 |
vratio_0025_0050 |
19.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
1.34 |
yield_1.2_1.4 |
15.19 |
mratio_0010_0020 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.672 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_07 |
-0.139 |
0.885 |
mrstrength_00.7_0001 |
1047 |
3.247 |
ma5_dratio_000_005 |
995.7 |
8.567 |
ma10_dratio_007_010 |
951.24 |
13.641 |
ma25_dratio_010_015 |
987.74 |
9.442 |
ma50_dratio_007_010 |
1007.933 |
7.249 |
ma75_dratio_007_010 |
1.025 |
gratio_0001_0002 |
3.551 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
2.679 |
atratio_0002_0003 |
-43.714 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
1.34 |
yield_1.2_1.4 |
15.19 |
mratio_0010_0020 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.383 |
貸借 |
2.296 |
rstrength_0002_0005 |
cont_06 |
1.038 |
1.641 |
mrstrength_0001_0002 |
1024.2 |
4.765 |
ma5_dratio_000_005 |
986.1 |
8.812 |
ma10_dratio_007_010 |
948.72 |
13.1 |
ma25_dratio_010_015 |
988.7 |
8.526 |
ma50_dratio_007_010 |
1006.813 |
6.574 |
ma75_dratio_005_007 |
-0.957 |
gratio_n001_n0.5 |
5.518 |
volaratio_005_007 |
| 2025-05-01 |
14:43 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
2.351 |
atratio_0002_0003 |
142.723 |
vratio_0100_0200 |
19.3 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
1.33 |
yield_1.2_1.4 |
15.19 |
mratio_0010_0020 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.401 |
貸借 |
2.752 |
rstrength_0002_0005 |
cont_05 |
1.129 |
1.222 |
mrstrength_0001_0002 |
997.8 |
4.73 |
ma5_dratio_000_005 |
975.3 |
7.147 |
ma10_dratio_007_010 |
946.68 |
10.386 |
ma25_dratio_010_015 |
989.16 |
5.645 |
ma50_dratio_005_007 |
1006.533 |
3.822 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
6.823 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.591 |
atratio_00.5_0001 |
-86.924 |
vratio_n100_n075 |
19.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
1.34 |
yield_1.2_1.4 |
15.19 |
mratio_0010_0020 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.613 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_04 |
0.573 |
0.018 |
mrstrength_0000_00.2 |
975 |
4.718 |
ma5_dratio_000_005 |
961.5 |
6.188 |
ma10_dratio_005_007 |
945.44 |
7.992 |
ma25_dratio_007_010 |
990.14 |
3.117 |
ma50_dratio_000_005 |
1006.267 |
1.464 |
ma75_dratio_000_005 |
-0.985 |
gratio_n001_n0.5 |
3.927 |
volaratio_003_004 |
| 2025-04-28 |
10:00 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
4.964 |
atratio_0003_0005 |
-17.435 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.46 |
yield_1.4_1.6 |
98.6 |
mratio_0050_0100 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.654 |
貸借 |
4.31 |
rstrength_0002_0005 |
cont_03 |
0.376 |
4.588 |
mrstrength_0002_0005 |
958.6 |
5.884 |
ma5_dratio_005_007 |
953.5 |
6.45 |
ma10_dratio_005_007 |
945.24 |
7.38 |
ma25_dratio_007_010 |
991.44 |
2.376 |
ma50_dratio_000_005 |
1005.8 |
0.915 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
8.025 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
2.763 |
atratio_0002_0003 |
3361.404 |
vratio_2000_p000 |
17.3 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.48 |
yield_1.4_1.6 |
98.6 |
mratio_0050_0100 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
2.747 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_02 |
1.902 |
0.861 |
mrstrength_00.7_0001 |
944.4 |
2.393 |
ma5_dratio_000_005 |
948.3 |
1.972 |
ma10_dratio_000_005 |
945.16 |
2.311 |
ma25_dratio_000_005 |
993.34 |
-2.652 |
ma50_dratio_n05_000 |
1005.213 |
-3.801 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
8.096 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.074 |
atratio_0001_0002 |
-95.564 |
vratio_n100_n075 |
17.3 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.48 |
yield_1.4_1.6 |
98.6 |
mratio_0050_0100 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.591 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
0.585 |
mrstrength_00.5_00.7 |
948 |
-0.738 |
ma5_dratio_n05_000 |
947.1 |
-0.644 |
ma10_dratio_n05_000 |
946.52 |
-0.583 |
ma25_dratio_n05_000 |
996.1 |
-5.532 |
ma50_dratio_n07_n05 |
1004.867 |
-6.356 |
ma75_dratio_n07_n05 |
0.537 |
gratio_00.5_0001 |
1.828 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.852 |
atratio_n001_n0.5 |
268.195 |
vratio_0200_0300 |
17.3 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.48 |
yield_1.4_1.6 |
98.6 |
mratio_0050_0100 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.399 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_n3 |
1.894 |
-2.746 |
mrstrength_n005_n002 |
952.8 |
-2.288 |
ma5_dratio_n05_000 |
941.9 |
-1.157 |
ma10_dratio_n05_000 |
949.4 |
-1.938 |
ma25_dratio_n05_000 |
999.84 |
-6.885 |
ma50_dratio_n07_n05 |
1004.453 |
-7.313 |
ma75_dratio_n10_n07 |
1.171 |
gratio_0001_0002 |
5.921 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-91.496 |
vratio_n100_n075 |
17.3 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.48 |
yield_1.4_1.6 |
98.6 |
mratio_0050_0100 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.69 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_n2 |
-0.173 |
-0.357 |
mrstrength_n0.5_n0.2 |
948 |
-0.949 |
ma5_dratio_n05_000 |
932.2 |
0.729 |
ma10_dratio_000_005 |
952.76 |
-1.444 |
ma25_dratio_n05_000 |
1002.9 |
-6.372 |
ma50_dratio_n07_n05 |
1004.467 |
-6.518 |
ma75_dratio_n07_n05 |
-1.589 |
gratio_n002_n001 |
4.013 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-4.162 |
atratio_n005_n003 |
3157.143 |
vratio_2000_p000 |
17.3 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.48 |
yield_1.4_1.6 |
98.6 |
mratio_0050_0100 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.291 |
貸借 |
-4.453 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-2.865 |
mrstrength_n005_n002 |
948.4 |
-0.464 |
ma5_dratio_n05_000 |
925.4 |
2.01 |
ma10_dratio_000_005 |
954.24 |
-1.073 |
ma25_dratio_n05_000 |
1005.64 |
-6.129 |
ma50_dratio_n07_n05 |
1004.453 |
-6.018 |
ma75_dratio_n07_n05 |
-1.523 |
gratio_n002_n001 |
14.224 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
2.073 |
atratio_0002_0003 |
-78.238 |
vratio_n100_n075 |
17.3 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.48 |
yield_1.4_1.6 |
98.6 |
mratio_0050_0100 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.899 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.047 |
mrstrength_0001_0002 |
952.2 |
3.445 |
ma5_dratio_000_005 |
906 |
8.72 |
ma10_dratio_007_010 |
955.32 |
3.107 |
ma25_dratio_000_005 |
1008.2 |
-2.301 |
ma50_dratio_n05_000 |
1004.4 |
-1.932 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
2.926 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
6.395 |
atratio_0005_0010 |
589.286 |
vratio_0500_1000 |
17.3 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.48 |
yield_1.4_1.6 |
98.6 |
mratio_0050_0100 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.031 |
貸借 |
5.364 |
rstrength_0005_0010 |
cont_none |
1.348 |
5.047 |
mrstrength_0005_0010 |
946.2 |
1.987 |
ma5_dratio_000_005 |
892.8 |
8.087 |
ma10_dratio_007_010 |
955.12 |
1.034 |
ma25_dratio_000_005 |
1009.16 |
-4.376 |
ma50_dratio_n05_000 |
1003.173 |
-3.805 |
ma75_dratio_n05_000 |
1.654 |
gratio_0001_0002 |
6.094 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-3.613 |
atratio_n005_n003 |
-84.559 |
vratio_n100_n075 |
17.3 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.48 |
yield_1.4_1.6 |
98.6 |
mratio_0050_0100 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.438 |
貸借 |
-3.175 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.6 |
mrstrength_n005_n002 |
931 |
-2.578 |
ma5_dratio_n05_000 |
890.3 |
1.876 |
ma10_dratio_000_005 |
955.92 |
-5.118 |
ma25_dratio_n07_n05 |
1010.2 |
-10.216 |
ma50_dratio_n15_n10 |
1002.693 |
-9.544 |
ma75_dratio_n10_n07 |
1.594 |
gratio_0001_0002 |
5.402 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-2.285 |
atratio_n003_n002 |
68.944 |
vratio_0050_0075 |
17.3 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.48 |
yield_1.4_1.6 |
98.6 |
mratio_0050_0100 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.781 |
貸借 |
-3.066 |
rstrength_n005_n002 |
cont_none |
0.839 |
-3.124 |
mrstrength_n005_n002 |
916.4 |
2.684 |
ma5_dratio_000_005 |
896.7 |
4.94 |
ma10_dratio_000_005 |
958.64 |
-1.84 |
ma25_dratio_n05_000 |
1013.02 |
-7.109 |
ma50_dratio_n10_n07 |
1003.227 |
-6.203 |
ma75_dratio_n07_n05 |
1.558 |
gratio_0001_0002 |
7.651 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.838 |
atratio_00.5_0001 |
-65.488 |
vratio_n075_n050 |
17.3 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.48 |
yield_1.4_1.6 |
98.6 |
mratio_0050_0100 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.09 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
-0.343 |
mrstrength_n0.5_n0.2 |
902.4 |
6.715 |
ma5_dratio_005_007 |
902.3 |
6.727 |
ma10_dratio_005_007 |
960.92 |
0.216 |
ma25_dratio_000_005 |
1015.48 |
-5.168 |
ma50_dratio_n07_n05 |
1003.253 |
-4.012 |
ma75_dratio_n05_000 |
1.571 |
gratio_0001_0002 |
5.443 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
7.424 |
atratio_0005_0010 |
788.571 |
vratio_0500_1000 |
16.3 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
23.34 |
mratio_0020_0050 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
2025-04-11 |
settlement_000_000 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.753 |
貸借 |
6.671 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
10.381 |
mrstrength_0010_p000 |
859.8 |
11.072 |
ma5_dratio_010_015 |
906.3 |
5.373 |
ma10_dratio_005_007 |
963.36 |
-0.868 |
ma25_dratio_n05_000 |
1017.42 |
-6.135 |
ma50_dratio_n07_n05 |
1002.813 |
-4.768 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
8.77 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
6.595 |
atratio_0005_0010 |
118.75 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
23.34 |
mratio_0020_0050 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a01_a03 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
6.163 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-2.533 |
mrstrength_n005_n002 |
839.4 |
5.909 |
ma5_dratio_005_007 |
912.6 |
-2.586 |
ma10_dratio_n05_000 |
967.76 |
-8.138 |
ma25_dratio_n10_n07 |
1020.02 |
-12.845 |
ma50_dratio_n15_n10 |
1002.96 |
-11.362 |
ma75_dratio_n15_n10 |
10.791 |
gratio_0010_0015 |
5.963 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-4.248 |
atratio_n005_n003 |
-54.286 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
23.34 |
mratio_0020_0050 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a01_a03 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-2.918 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.314 |
mrstrength_n0.5_n0.2 |
849.6 |
-1.836 |
ma5_dratio_n05_000 |
925.9 |
-9.925 |
ma10_dratio_n10_n07 |
974 |
-14.374 |
ma25_dratio_n15_n10 |
1023.08 |
-18.481 |
ma50_dratio_n20_n15 |
1004.16 |
-16.946 |
ma75_dratio_n20_n15 |
-1.722 |
gratio_n002_n001 |
6.815 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
16.133 |
atratio_0015_p000 |
-44.444 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.72 |
yield_1.6_1.8 |
84 |
mratio_0050_0100 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a01_a03 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
6.833 |
貸借 |
9.3 |
rstrength_0005_0010 |
cont_none |
6.025 |
10.108 |
mrstrength_0010_p000 |
877 |
-0.684 |
ma5_dratio_n05_000 |
943.9 |
-7.723 |
ma10_dratio_n10_n07 |
981.68 |
-11.275 |
ma25_dratio_n15_n10 |
1027.72 |
-15.249 |
ma50_dratio_n20_n15 |
1006.053 |
-13.424 |
ma75_dratio_n15_n10 |
8.4 |
gratio_0005_0010 |
10.619 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-12.075 |
atratio_m000_n010 |
-17.105 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
84 |
mratio_0050_0100 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a04_a06 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-9.284 |
貸借 |
-2.791 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-4.248 |
mrstrength_n005_n002 |
902.2 |
-16.87 |
ma5_dratio_n20_n15 |
958.4 |
-21.745 |
ma10_dratio_n30_n20 |
987.8 |
-24.074 |
ma25_dratio_n30_n20 |
1031.32 |
-27.278 |
ma50_dratio_n30_n20 |
1007.307 |
-25.544 |
ma75_dratio_n30_n20 |
-12.309 |
gratio_m000_n010 |
10.87 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-9.255 |
atratio_n010_n005 |
60.563 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
84 |
mratio_0050_0100 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a07_a09 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-5.289 |
貸借 |
-3.966 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-6.505 |
mrstrength_n010_n005 |
952.8 |
-10.474 |
ma5_dratio_n15_n10 |
984.7 |
-13.375 |
ma10_dratio_n15_n10 |
999.36 |
-14.645 |
ma25_dratio_n15_n10 |
1036.5 |
-17.704 |
ma50_dratio_n20_n15 |
1010.653 |
-15.599 |
ma75_dratio_n20_n15 |
-3.191 |
gratio_n005_n003 |
11.03 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-3.193 |
atratio_n005_n003 |
86.842 |
vratio_0075_0100 |
16 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
84 |
mratio_0050_0100 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a07_a09 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-1.905 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-0.422 |
mrstrength_n0.5_n0.2 |
985.8 |
-4.646 |
ma5_dratio_n05_000 |
999.5 |
-5.953 |
ma10_dratio_n07_n05 |
1006.44 |
-6.601 |
ma25_dratio_n07_n05 |
1039.08 |
-9.535 |
ma50_dratio_n10_n07 |
1012.08 |
-7.122 |
ma75_dratio_n10_n07 |
-4.634 |
gratio_n005_n003 |
2.928 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-2.608 |
atratio_n003_n002 |
61.702 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.54 |
yield_1.4_1.6 |
84 |
mratio_0050_0100 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a07_a09 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-1.203 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.893 |
mrstrength_n005_n002 |
1002.2 |
-3.113 |
ma5_dratio_n05_000 |
1006.8 |
-3.556 |
ma10_dratio_n05_000 |
1010.08 |
-3.869 |
ma25_dratio_n05_000 |
1039.88 |
-6.624 |
ma50_dratio_n07_n05 |
1012.48 |
-4.097 |
ma75_dratio_n05_000 |
0.903 |
gratio_00.5_0001 |
3.605 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-52.041 |
vratio_n075_n050 |
17 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
1.5 |
yield_1.4_1.6 |
79.6 |
mratio_0050_0100 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a10_a12 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.034 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.617 |
mrstrength_n001_n0.5 |
1010.8 |
-1.365 |
ma5_dratio_n05_000 |
1011.2 |
-1.404 |
ma10_dratio_n05_000 |
1013.76 |
-1.653 |
ma25_dratio_n05_000 |
1038.74 |
-4.018 |
ma50_dratio_n05_000 |
1011.867 |
-1.469 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-1.473 |
atratio_n002_n001 |
58.065 |
vratio_0050_0075 |
17.1 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
1.5 |
yield_1.4_1.6 |
79.6 |
mratio_0050_0100 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a10_a12 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-2.427 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.575 |
mrstrength_0002_0005 |
1014.6 |
-1.143 |
ma5_dratio_n05_000 |
1009.1 |
-0.604 |
ma10_dratio_n05_000 |
1019.2 |
-1.589 |
ma25_dratio_n05_000 |
1037.14 |
-3.292 |
ma50_dratio_n05_000 |
1010.707 |
-0.763 |
ma75_dratio_n05_000 |
-1.081 |
gratio_n002_n001 |
1.598 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-40.952 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
79.6 |
mratio_0050_0100 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a13_a15 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-1.383 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
1.407 |
mrstrength_0001_0002 |
1016.6 |
0.138 |
ma5_dratio_000_005 |
1005.9 |
1.203 |
ma10_dratio_000_005 |
1024.24 |
-0.609 |
ma25_dratio_n05_000 |
1036.28 |
-1.764 |
ma50_dratio_n05_000 |
1008.8 |
0.912 |
ma75_dratio_000_005 |
-1.272 |
gratio_n002_n001 |
1.496 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.789 |
atratio_00.5_0001 |
-44.149 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
79.6 |
mratio_0050_0100 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a13_a15 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.536 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.387 |
mrstrength_0001_0002 |
1013.2 |
0.869 |
ma5_dratio_000_005 |
1002.1 |
1.986 |
ma10_dratio_000_005 |
1028.68 |
-0.649 |
ma25_dratio_n05_000 |
1035.86 |
-1.338 |
ma50_dratio_n05_000 |
1006.347 |
1.555 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
3.33 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
42.424 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
79.6 |
mratio_0050_0100 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.386 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.85 |
mrstrength_n001_n0.5 |
1011.4 |
0.257 |
ma5_dratio_000_005 |
998.4 |
1.563 |
ma10_dratio_000_005 |
1031.64 |
-1.71 |
ma25_dratio_n05_000 |
1036.46 |
-2.167 |
ma50_dratio_n05_000 |
1003.52 |
1.044 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.296 |
atratio_0000_00.5 |
116.393 |
vratio_0100_0200 |
17.3 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
50 |
mratio_0050_0100 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.467 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_02 |
0.457 |
-0.161 |
mrstrength_n0.2_0000 |
1011.6 |
0.435 |
ma5_dratio_000_005 |
994.5 |
2.162 |
ma10_dratio_000_005 |
1034.84 |
-1.821 |
ma25_dratio_n05_000 |
1036.68 |
-1.995 |
ma50_dratio_n05_000 |
1000.96 |
1.503 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.199 |
atratio_0001_0002 |
-15.278 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
50 |
mratio_0050_0100 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.281 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
1.381 |
mrstrength_0001_0002 |
1003.6 |
0.937 |
ma5_dratio_000_005 |
992.7 |
2.045 |
ma10_dratio_000_005 |
1037.64 |
-2.375 |
ma25_dratio_n05_000 |
1036.08 |
-2.228 |
ma50_dratio_n05_000 |
998.387 |
1.464 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-1.185 |
atratio_n002_n001 |
-13.253 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
1.5 |
yield_1.4_1.6 |
50 |
mratio_0050_0100 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.269 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.987 |
mrstrength_n001_n0.5 |
995.2 |
0.583 |
ma5_dratio_000_005 |
993.8 |
0.724 |
ma10_dratio_000_005 |
1041.52 |
-3.89 |
ma25_dratio_n05_000 |
1035.24 |
-3.307 |
ma50_dratio_n05_000 |
995.84 |
0.518 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-57.436 |
vratio_n075_n050 |
17.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
50 |
mratio_0050_0100 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.213 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.05 |
mrstrength_0000_00.2 |
991 |
2.22 |
ma5_dratio_000_005 |
1000.2 |
1.28 |
ma10_dratio_000_005 |
1045.68 |
-3.125 |
ma25_dratio_n05_000 |
1034.04 |
-2.035 |
ma50_dratio_n05_000 |
993.76 |
1.936 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
1.996 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
3.996 |
atratio_0003_0005 |
129.412 |
vratio_0100_0200 |
17.3 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
24.22 |
mratio_0020_0050 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.242 |
貸借 |
4.238 |
rstrength_0002_0005 |
cont_02 |
1.2 |
2.796 |
mrstrength_0002_0005 |
985.4 |
3.004 |
ma5_dratio_000_005 |
1003.4 |
1.156 |
ma10_dratio_000_005 |
1050.28 |
-3.359 |
ma25_dratio_n05_000 |
1031.98 |
-1.645 |
ma50_dratio_n05_000 |
991.587 |
2.361 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
3.976 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
37.097 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.54 |
yield_1.4_1.6 |
24.22 |
mratio_0020_0050 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.065 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.412 |
mrstrength_n0.5_n0.2 |
977.4 |
-0.143 |
ma5_dratio_n05_000 |
1004.5 |
-2.837 |
ma10_dratio_n05_000 |
1053.04 |
-7.316 |
ma25_dratio_n10_n07 |
1030.32 |
-5.272 |
ma50_dratio_n07_n05 |
988.56 |
-1.271 |
ma75_dratio_n05_000 |
1.545 |
gratio_0001_0002 |
1.85 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.918 |
atratio_n001_n0.5 |
-30.337 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.54 |
yield_1.4_1.6 |
24.22 |
mratio_0020_0050 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.429 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.633 |
mrstrength_n002_n001 |
981.8 |
-1.1 |
ma5_dratio_n05_000 |
1009.3 |
-3.795 |
ma10_dratio_n05_000 |
1057.04 |
-8.14 |
ma25_dratio_n10_n07 |
1029.56 |
-5.688 |
ma50_dratio_n07_n05 |
986 |
-1.521 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
2.472 |
volaratio_002_2.5 |
| 2025-03-13 |
15:20 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.508 |
atratio_n001_n0.5 |
345 |
vratio_0300_0500 |
16.7 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.53 |
yield_1.4_1.6 |
24.22 |
mratio_0020_0050 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.731 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.429 |
mrstrength_n0.5_n0.2 |
992.4 |
-1.249 |
ma5_dratio_n05_000 |
1016.1 |
-3.553 |
ma10_dratio_n05_000 |
1061.08 |
-7.641 |
ma25_dratio_n10_n07 |
1028.94 |
-4.756 |
ma50_dratio_n05_000 |
983.667 |
-0.373 |
ma75_dratio_n05_000 |
1.523 |
gratio_0001_0002 |
3.265 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.026 |
atratio_0001_0002 |
-83.871 |
vratio_n100_n075 |
16.8 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
24.22 |
mratio_0020_0050 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.007 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.955 |
mrstrength_00.7_0001 |
1009.4 |
-2.417 |
ma5_dratio_n05_000 |
1021.1 |
-3.535 |
ma10_dratio_n05_000 |
1063.2 |
-7.355 |
ma25_dratio_n10_n07 |
1027.2 |
-4.108 |
ma50_dratio_n05_000 |
981.12 |
0.395 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
2.169 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-2.305 |
atratio_n003_n002 |
11.712 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.54 |
yield_1.4_1.6 |
24.22 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.796 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.67 |
mrstrength_n002_n001 |
1021.4 |
-4.543 |
ma5_dratio_n05_000 |
1025.7 |
-4.943 |
ma10_dratio_n05_000 |
1064.48 |
-8.406 |
ma25_dratio_n10_n07 |
1026.08 |
-4.978 |
ma50_dratio_n05_000 |
978.48 |
-0.356 |
ma75_dratio_n05_000 |
-3.006 |
gratio_n005_n003 |
2.066 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-2.539 |
atratio_n003_n002 |
258.065 |
vratio_0200_0300 |
17 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
1.5 |
yield_1.4_1.6 |
21.54 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-04-11 |
settlement_a16_p00 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.001 |
貸借 |
-3.54 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.922 |
mrstrength_n005_n002 |
1031.6 |
-3.257 |
ma5_dratio_n05_000 |
1034.5 |
-3.528 |
ma10_dratio_n05_000 |
1067.4 |
-6.502 |
ma25_dratio_n07_n05 |
1025.52 |
-2.684 |
ma50_dratio_n05_000 |
975.893 |
2.265 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
3.116 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-3.85 |
atratio_n005_n003 |
-65.169 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.46 |
yield_1.4_1.6 |
21.54 |
mratio_0020_0050 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-1.143 |
貸借 |
-2.707 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.681 |
mrstrength_n002_n001 |
1036.8 |
-1.235 |
ma5_dratio_n05_000 |
1048 |
-2.29 |
ma10_dratio_n05_000 |
1070.04 |
-4.303 |
ma25_dratio_n05_000 |
1024.42 |
-0.041 |
ma50_dratio_n05_000 |
973.227 |
5.217 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.514 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.914 |
atratio_0001_0002 |
-19.82 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
21.54 |
mratio_0020_0050 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.368 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_03 |
0.766 |
1.148 |
mrstrength_0001_0002 |
1039.8 |
2.424 |
ma5_dratio_000_005 |
1058.5 |
0.614 |
ma10_dratio_000_005 |
1071.48 |
-0.605 |
ma25_dratio_n05_000 |
1022.54 |
4.152 |
ma50_dratio_000_005 |
969.987 |
9.795 |
ma75_dratio_007_010 |
0.383 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.852 |
atratio_0001_0002 |
46.053 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.44 |
yield_1.4_1.6 |
21.54 |
mratio_0020_0050 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.154 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_02 |
0.233 |
1.619 |
mrstrength_0001_0002 |
1032.8 |
1.181 |
ma5_dratio_000_005 |
1064.9 |
-1.869 |
ma10_dratio_n05_000 |
1072.28 |
-2.544 |
ma25_dratio_n05_000 |
1020.56 |
2.395 |
ma50_dratio_000_005 |
966.24 |
8.151 |
ma75_dratio_007_010 |
-0.877 |
gratio_n001_n0.5 |
5.5 |
volaratio_005_007 |
| 2025-03-04 |
15:22 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
-23.232 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.46 |
yield_1.4_1.6 |
16.1 |
mratio_0010_0020 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.789 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
1.397 |
mrstrength_0001_0002 |
1030 |
-0.388 |
ma5_dratio_n05_000 |
1070 |
-4.112 |
ma10_dratio_n05_000 |
1072.16 |
-4.305 |
ma25_dratio_n05_000 |
1019.24 |
0.663 |
ma50_dratio_000_005 |
962.96 |
6.546 |
ma75_dratio_005_007 |
-0.586 |
gratio_n001_n0.5 |
3.458 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-1.444 |
atratio_n002_n001 |
-53.953 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.46 |
yield_1.4_1.6 |
16.1 |
mratio_0010_0020 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.892 |
貸借 |
-3.336 |
rstrength_n005_n002 |
cont_none |
1.695 |
-3.139 |
mrstrength_n005_n002 |
1037.4 |
-1.292 |
ma5_dratio_n05_000 |
1076.8 |
-4.903 |
ma10_dratio_n05_000 |
1073.76 |
-4.634 |
ma25_dratio_n05_000 |
1018.24 |
0.566 |
ma50_dratio_000_005 |
959.933 |
6.674 |
ma75_dratio_005_007 |
1.347 |
gratio_0001_0002 |
5.289 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.874 |
atratio_00.5_0001 |
270.69 |
vratio_0200_0300 |
17.7 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.44 |
yield_1.4_1.6 |
16.1 |
mratio_0010_0020 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-1.145 |
貸借 |
2.019 |
rstrength_0002_0005 |
cont_none |
-2.877 |
3.751 |
mrstrength_0002_0005 |
1059.2 |
-1.907 |
ma5_dratio_n05_000 |
1083 |
-4.063 |
ma10_dratio_n05_000 |
1074.84 |
-3.334 |
ma25_dratio_n05_000 |
1017.06 |
2.157 |
ma50_dratio_000_005 |
956.907 |
8.579 |
ma75_dratio_007_010 |
-1.553 |
gratio_n002_n001 |
5.152 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-69.792 |
vratio_n075_n050 |
17.5 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.46 |
yield_1.4_1.6 |
16.1 |
mratio_0010_0020 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.227 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-0.395 |
mrstrength_n0.5_n0.2 |
1077.2 |
-4.382 |
ma5_dratio_n05_000 |
1090.1 |
-5.513 |
ma10_dratio_n07_n05 |
1073.64 |
-4.065 |
ma25_dratio_n05_000 |
1016.3 |
1.348 |
ma50_dratio_000_005 |
953.427 |
8.031 |
ma75_dratio_007_010 |
-0.582 |
gratio_n001_n0.5 |
1.951 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-3.01 |
atratio_n005_n003 |
-19.328 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.45 |
yield_1.4_1.6 |
15.25 |
mratio_0010_0020 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.249 |
貸借 |
-2.761 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-2.76 |
mrstrength_n005_n002 |
1097 |
-6.016 |
ma5_dratio_n07_n05 |
1097.6 |
-6.068 |
ma10_dratio_n07_n05 |
1071.72 |
-3.799 |
ma25_dratio_n05_000 |
1014.9 |
1.586 |
ma50_dratio_000_005 |
950.053 |
8.52 |
ma75_dratio_007_010 |
-0.847 |
gratio_n001_n0.5 |
3.526 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-6.178 |
atratio_n010_n005 |
131.068 |
vratio_0100_0200 |
18.1 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
15.25 |
mratio_0010_0020 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.543 |
貸借 |
-6.721 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-4.788 |
mrstrength_n005_n002 |
1110 |
-4.234 |
ma5_dratio_n05_000 |
1107.3 |
-4.001 |
ma10_dratio_n05_000 |
1069.68 |
-0.624 |
ma25_dratio_n05_000 |
1013.68 |
4.865 |
ma50_dratio_000_005 |
946.653 |
12.29 |
ma75_dratio_010_015 |
-2.383 |
gratio_n003_n002 |
5.793 |
volaratio_005_007 |
| 2025-02-21 |
15:24 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.354 |
atratio_0000_00.5 |
-26.429 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.83 |
pbr_1.8_002 |
1.32 |
yield_1.2_1.4 |
15.25 |
mratio_0010_0020 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.005 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_05 |
0.256 |
0.098 |
mrstrength_0000_00.2 |
1116.2 |
1.505 |
ma5_dratio_000_005 |
1109.4 |
2.127 |
ma10_dratio_000_005 |
1063.72 |
6.513 |
ma25_dratio_005_007 |
1010.92 |
12.076 |
ma50_dratio_010_015 |
942.973 |
20.152 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
19.658 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.82 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
15.25 |
mratio_0010_0020 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.347 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_04 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1106.8 |
2.006 |
ma5_dratio_000_005 |
1103.7 |
2.292 |
ma10_dratio_000_005 |
1055.08 |
7.006 |
ma25_dratio_007_010 |
1006.46 |
12.175 |
ma50_dratio_010_015 |
938.187 |
20.338 |
ma75_dratio_020_030 |
-0.62 |
gratio_n001_n0.5 |
3.996 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
3.011 |
atratio_0003_0005 |
72.059 |
vratio_0050_0075 |
19.2 |
per_018_020 |
1.82 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
15.25 |
mratio_0010_0020 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.272 |
貸借 |
2.739 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
3.28 |
mrstrength_0002_0005 |
1103 |
2.357 |
ma5_dratio_000_005 |
1098 |
2.823 |
ma10_dratio_000_005 |
1048.32 |
7.696 |
ma25_dratio_007_010 |
1001.08 |
12.778 |
ma50_dratio_010_015 |
933.733 |
20.913 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.467 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
-31.313 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
1.37 |
yield_1.2_1.4 |
15.11 |
mratio_0010_0020 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.194 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_02 |
0.245 |
-0.062 |
mrstrength_n0.2_0000 |
1098.2 |
-0.2 |
ma5_dratio_n05_000 |
1088.4 |
0.698 |
ma10_dratio_000_005 |
1043.04 |
5.077 |
ma25_dratio_005_007 |
995.18 |
10.131 |
ma50_dratio_010_015 |
929.387 |
17.927 |
ma75_dratio_015_020 |
-0.183 |
gratio_n0.5_0000 |
3.025 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.737 |
atratio_00.5_0001 |
-27.737 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
1.37 |
yield_1.2_1.4 |
15.11 |
mratio_0010_0020 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.305 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.674 |
mrstrength_00.5_00.7 |
1104.6 |
-0.96 |
ma5_dratio_n05_000 |
1080.5 |
1.249 |
ma10_dratio_000_005 |
1041.28 |
5.063 |
ma25_dratio_005_007 |
989.46 |
10.565 |
ma50_dratio_010_015 |
925.28 |
18.234 |
ma75_dratio_015_020 |
-0.092 |
gratio_n0.5_0000 |
4.332 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-2.162 |
atratio_n003_n002 |
-4.196 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
15.11 |
mratio_0010_0020 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-2.795 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
-1.371 |
mrstrength_n002_n001 |
1102.6 |
-1.506 |
ma5_dratio_n05_000 |
1075.9 |
0.939 |
ma10_dratio_000_005 |
1038.52 |
4.572 |
ma25_dratio_000_005 |
984.02 |
10.364 |
ma50_dratio_010_015 |
921.147 |
17.896 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.131 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
-25.521 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
1.35 |
yield_1.2_1.4 |
15.11 |
mratio_0010_0020 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.994 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.826 |
mrstrength_n001_n0.5 |
1100.6 |
0.854 |
ma5_dratio_000_005 |
1073.7 |
3.381 |
ma10_dratio_000_005 |
1034.52 |
7.296 |
ma25_dratio_007_010 |
978.76 |
13.409 |
ma50_dratio_010_015 |
917.213 |
21.019 |
ma75_dratio_020_030 |
-0.271 |
gratio_n0.5_0000 |
4.575 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-2.039 |
atratio_n003_n002 |
-21.951 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
15.11 |
mratio_0010_0020 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.935 |
貸借 |
-3.974 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.458 |
mrstrength_n005_n002 |
1093 |
1.098 |
ma5_dratio_000_005 |
1068.7 |
3.397 |
ma10_dratio_000_005 |
1028.96 |
7.39 |
ma25_dratio_007_010 |
973 |
13.566 |
ma50_dratio_010_015 |
913.08 |
21.019 |
ma75_dratio_020_030 |
0.443 |
gratio_0000_00.5 |
5.336 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
4.059 |
atratio_0003_0005 |
2.5 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.82 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
18.44 |
mratio_0010_0020 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.901 |
貸借 |
3.158 |
rstrength_0002_0005 |
cont_05 |
0.036 |
4.023 |
mrstrength_0002_0005 |
1078.6 |
4.58 |
ma5_dratio_000_005 |
1066.7 |
5.747 |
ma10_dratio_005_007 |
1022.4 |
10.329 |
ma25_dratio_010_015 |
967.8 |
16.553 |
ma50_dratio_015_020 |
909.04 |
24.087 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.089 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
34.831 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
18.44 |
mratio_0010_0020 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.744 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_04 |
-0.715 |
1.458 |
mrstrength_0001_0002 |
1056.4 |
2.613 |
ma5_dratio_000_005 |
1058.1 |
2.448 |
ma10_dratio_000_005 |
1013.68 |
6.937 |
ma25_dratio_005_007 |
962.24 |
12.654 |
ma50_dratio_010_015 |
904.827 |
19.802 |
ma75_dratio_015_020 |
1.487 |
gratio_0001_0002 |
3.333 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.373 |
atratio_0000_00.5 |
24.476 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
1.39 |
yield_1.2_1.4 |
18.44 |
mratio_0010_0020 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.758 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.232 |
mrstrength_n0.5_n0.2 |
1049.2 |
2.554 |
ma5_dratio_000_005 |
1056.3 |
1.865 |
ma10_dratio_000_005 |
1007.6 |
6.788 |
ma25_dratio_005_007 |
956.32 |
12.515 |
ma50_dratio_010_015 |
901.333 |
19.379 |
ma75_dratio_015_020 |
0.653 |
gratio_00.5_0001 |
3.879 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
3.775 |
atratio_0003_0005 |
5.926 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
1.4 |
yield_1.4_1.6 |
18.44 |
mratio_0010_0020 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.494 |
貸借 |
3.281 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.69 |
mrstrength_0002_0005 |
1046.8 |
2.407 |
ma5_dratio_000_005 |
1053.8 |
1.727 |
ma10_dratio_000_005 |
1002.08 |
6.977 |
ma25_dratio_005_007 |
950.48 |
12.785 |
ma50_dratio_010_015 |
897.96 |
19.382 |
ma75_dratio_015_020 |
-0.097 |
gratio_n0.5_0000 |
3.876 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.573 |
atratio_0001_0002 |
-23.729 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.45 |
yield_1.4_1.6 |
18.44 |
mratio_0010_0020 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.269 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.851 |
mrstrength_00.7_0001 |
1044.4 |
-1.092 |
ma5_dratio_n05_000 |
1047.5 |
-1.384 |
ma10_dratio_n05_000 |
996.8 |
3.632 |
ma25_dratio_000_005 |
944.96 |
9.317 |
ma50_dratio_007_010 |
894.707 |
15.457 |
ma75_dratio_015_020 |
0.295 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-2.958 |
atratio_n003_n002 |
82.474 |
vratio_0075_0100 |
17.3 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
19.5 |
mratio_0010_0020 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.273 |
貸借 |
-3.231 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.299 |
mrstrength_n0.5_n0.2 |
1054.8 |
-3.584 |
ma5_dratio_n05_000 |
1042.4 |
-2.437 |
ma10_dratio_n05_000 |
991.2 |
2.603 |
ma25_dratio_000_005 |
940.08 |
8.182 |
ma50_dratio_007_010 |
892.133 |
13.996 |
ma75_dratio_010_015 |
-0.191 |
gratio_n0.5_0000 |
4.6 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-1.504 |
atratio_n002_n001 |
-72.829 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.43 |
yield_1.4_1.6 |
19.5 |
mratio_0010_0020 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.754 |
貸借 |
-2.258 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.652 |
mrstrength_n002_n001 |
1059.8 |
-1.113 |
ma5_dratio_n05_000 |
1038.7 |
0.895 |
ma10_dratio_000_005 |
987.68 |
6.107 |
ma25_dratio_005_007 |
935.48 |
12.028 |
ma50_dratio_010_015 |
889.373 |
17.836 |
ma75_dratio_015_020 |
0.94 |
gratio_00.5_0001 |
3.468 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.377 |
atratio_0000_00.5 |
81.218 |
vratio_0075_0100 |
18.1 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
19.5 |
mratio_0010_0020 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-3.446 |
貸借 |
3.823 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.125 |
mrstrength_0000_00.2 |
1063.4 |
0.056 |
ma5_dratio_000_005 |
1025.3 |
3.775 |
ma10_dratio_000_005 |
983.64 |
8.17 |
ma25_dratio_007_010 |
930.14 |
14.391 |
ma50_dratio_010_015 |
886.067 |
20.081 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.301 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-2.304 |
atratio_n003_n002 |
-9.217 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
19.5 |
mratio_0010_0020 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.528 |
貸借 |
-2.832 |
rstrength_n005_n002 |
cont_none |
1.02 |
-3.324 |
mrstrength_n005_n002 |
1060.8 |
-0.075 |
ma5_dratio_n05_000 |
1010.6 |
4.888 |
ma10_dratio_000_005 |
978.8 |
8.296 |
ma25_dratio_007_010 |
924.82 |
14.617 |
ma50_dratio_010_015 |
882.693 |
20.087 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.302 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
4.127 |
atratio_0003_0005 |
13.021 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
49.5 |
mratio_0020_0050 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.295 |
貸借 |
3.832 |
rstrength_0002_0005 |
cont_none |
-1.387 |
5.514 |
mrstrength_0005_0010 |
1050.6 |
3.274 |
ma5_dratio_000_005 |
1000.6 |
8.435 |
ma10_dratio_007_010 |
973.6 |
11.442 |
ma25_dratio_010_015 |
919.24 |
18.032 |
ma50_dratio_015_020 |
879.467 |
23.37 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.511 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-2.251 |
atratio_n003_n002 |
-16.883 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.44 |
yield_1.4_1.6 |
49.5 |
mratio_0020_0050 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.231 |
貸借 |
-3.482 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.334 |
mrstrength_n002_n001 |
1030 |
1.165 |
ma5_dratio_000_005 |
991.8 |
5.062 |
ma10_dratio_005_007 |
968.84 |
7.551 |
ma25_dratio_007_010 |
913.22 |
14.102 |
ma50_dratio_010_015 |
875.907 |
18.962 |
ma75_dratio_015_020 |
1.313 |
gratio_0001_0002 |
5.161 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.427 |
atratio_0001_0002 |
-52.761 |
vratio_n075_n050 |
18.2 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
49.5 |
mratio_0020_0050 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.887 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_05 |
-0.067 |
1.494 |
mrstrength_0001_0002 |
1017.6 |
4.756 |
ma5_dratio_000_005 |
992.8 |
7.373 |
ma10_dratio_007_010 |
966.32 |
10.315 |
ma25_dratio_010_015 |
908.36 |
17.354 |
ma50_dratio_015_020 |
872.973 |
22.111 |
ma75_dratio_020_030 |
0.571 |
gratio_00.5_0001 |
3.883 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
4.163 |
atratio_0003_0005 |
128.505 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.43 |
yield_1.4_1.6 |
49.5 |
mratio_0020_0050 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.772 |
貸借 |
4.935 |
rstrength_0002_0005 |
cont_04 |
0.789 |
3.374 |
mrstrength_0002_0005 |
987.2 |
6.463 |
ma5_dratio_005_007 |
988.7 |
6.301 |
ma10_dratio_005_007 |
962.72 |
9.17 |
ma25_dratio_007_010 |
903.02 |
16.387 |
ma50_dratio_015_020 |
869.507 |
20.873 |
ma75_dratio_020_030 |
0.595 |
gratio_00.5_0001 |
8.691 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
2.749 |
atratio_0002_0003 |
-1.382 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
49.5 |
mratio_0020_0050 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.365 |
貸借 |
2.384 |
rstrength_0002_0005 |
cont_03 |
1.584 |
1.165 |
mrstrength_0001_0002 |
960.4 |
5.06 |
ma5_dratio_005_007 |
982.2 |
2.729 |
ma10_dratio_000_005 |
959.28 |
5.183 |
ma25_dratio_005_007 |
897.94 |
12.368 |
ma50_dratio_010_015 |
866.4 |
16.459 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.658 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
-54.025 |
vratio_n075_n050 |
16.7 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.53 |
yield_1.4_1.6 |
22.72 |
mratio_0020_0050 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.029 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.119 |
mrstrength_n0.2_0000 |
950.6 |
3.303 |
ma5_dratio_000_005 |
978.4 |
0.368 |
ma10_dratio_000_005 |
958.96 |
2.403 |
ma25_dratio_000_005 |
893.32 |
9.927 |
ma50_dratio_007_010 |
863.867 |
13.675 |
ma75_dratio_010_015 |
0.102 |
gratio_0000_00.5 |
2.551 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
7.221 |
atratio_0005_0010 |
90.323 |
vratio_0075_0100 |
16.7 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.53 |
yield_1.4_1.6 |
22.72 |
mratio_0020_0050 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.575 |
貸借 |
6.646 |
rstrength_0005_0010 |
cont_none |
1.173 |
6.048 |
mrstrength_0005_0010 |
953.6 |
2.768 |
ma5_dratio_000_005 |
974.3 |
0.585 |
ma10_dratio_000_005 |
958.08 |
2.288 |
ma25_dratio_000_005 |
889.22 |
10.209 |
ma50_dratio_010_015 |
861.84 |
13.71 |
ma75_dratio_010_015 |
7.221 |
gratio_0005_0010 |
4.947 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-18.152 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
22.72 |
mratio_0020_0050 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-01-10 |
settlement_m00_b07 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.096 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.314 |
-0.013 |
mrstrength_n0.2_0000 |
968 |
-5.579 |
ma5_dratio_n07_n05 |
967.3 |
-5.51 |
ma10_dratio_n07_n05 |
957.68 |
-4.561 |
ma25_dratio_n05_000 |
885.14 |
3.261 |
ma50_dratio_000_005 |
859.84 |
6.299 |
ma75_dratio_005_007 |
-0.218 |
gratio_n0.5_0000 |
5.948 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-4.479 |
atratio_n005_n003 |
-15.363 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
22.72 |
mratio_0020_0050 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
2025-01-10 |
settlement_b06_b04 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.708 |
貸借 |
-3.771 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-4.812 |
mrstrength_n005_n002 |
990.2 |
-7.392 |
ma5_dratio_n10_n07 |
969.1 |
-5.376 |
ma10_dratio_n07_n05 |
958.12 |
-4.292 |
ma25_dratio_n05_000 |
882.6 |
3.898 |
ma50_dratio_000_005 |
858.587 |
6.803 |
ma75_dratio_005_007 |
0.625 |
gratio_00.5_0001 |
7.088 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-3.711 |
atratio_n005_n003 |
-61.339 |
vratio_n075_n050 |
16.4 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.56 |
yield_1.4_1.6 |
60.33 |
mratio_0050_0100 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
2025-01-10 |
settlement_b06_b04 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.008 |
貸借 |
-4.719 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-3.634 |
mrstrength_n005_n002 |
1004 |
-4.382 |
ma5_dratio_n05_000 |
971.2 |
-1.153 |
ma10_dratio_n05_000 |
957.84 |
0.226 |
ma25_dratio_000_005 |
879.74 |
9.123 |
ma50_dratio_007_010 |
857.027 |
12.015 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.614 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
-5.228 |
atratio_n010_n005 |
-52.046 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
60.33 |
mratio_0050_0100 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-01-10 |
settlement_b06_b04 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-1.201 |
貸借 |
-4.027 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-3.401 |
mrstrength_n005_n002 |
1006.2 |
-0.914 |
ma5_dratio_n05_000 |
969.2 |
2.868 |
ma10_dratio_000_005 |
953.84 |
4.525 |
ma25_dratio_000_005 |
876.44 |
13.756 |
ma50_dratio_010_015 |
855.053 |
16.601 |
ma75_dratio_015_020 |
-0.285 |
gratio_n0.5_0000 |
9.271 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
2.634 |
atratio_0002_0003 |
297.325 |
vratio_0200_0300 |
17.9 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.43 |
yield_1.4_1.6 |
60.33 |
mratio_0050_0100 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-01-10 |
settlement_000_000 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.839 |
貸借 |
3.473 |
rstrength_0002_0005 |
cont_05 |
-1.047 |
3.681 |
mrstrength_0002_0005 |
995 |
5.729 |
ma5_dratio_005_007 |
958.8 |
9.72 |
ma10_dratio_007_010 |
947.32 |
11.05 |
ma25_dratio_010_015 |
872.56 |
20.565 |
ma50_dratio_020_030 |
852.48 |
23.405 |
ma75_dratio_020_030 |
-1.073 |
gratio_n002_n001 |
17.54 |
volaratio_015_020 |
| 2025-01-09 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
3.955 |
atratio_0003_0005 |
107.692 |
vratio_0100_0200 |
17.5 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.46 |
yield_1.4_1.6 |
60.33 |
mratio_0050_0100 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-01-10 |
settlement_a01_a03 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.302 |
貸借 |
3.653 |
rstrength_0002_0005 |
cont_04 |
-0.94 |
4.895 |
mrstrength_0002_0005 |
966.6 |
6.042 |
ma5_dratio_005_007 |
946.5 |
8.294 |
ma10_dratio_007_010 |
937.64 |
9.317 |
ma25_dratio_007_010 |
867.28 |
18.186 |
ma50_dratio_015_020 |
849.147 |
20.709 |
ma75_dratio_020_030 |
4.564 |
gratio_0003_0005 |
4.747 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
1.545 |
atratio_0001_0002 |
-12.36 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
60.33 |
mratio_0050_0100 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-01-10 |
settlement_a01_a03 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
-0.504 |
貸借 |
2.049 |
rstrength_0002_0005 |
cont_03 |
-0.255 |
1.8 |
mrstrength_0001_0002 |
948 |
4.008 |
ma5_dratio_000_005 |
938.7 |
5.039 |
ma10_dratio_005_007 |
929.52 |
6.076 |
ma25_dratio_005_007 |
862.46 |
14.324 |
ma50_dratio_010_015 |
846.187 |
16.523 |
ma75_dratio_015_020 |
-0.103 |
gratio_n0.5_0000 |
7.18 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
3.188 |
atratio_0003_0005 |
50.847 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.54 |
yield_1.4_1.6 |
60.33 |
mratio_0050_0100 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-01-10 |
settlement_a01_a03 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
0.246 |
貸借 |
2.942 |
rstrength_0002_0005 |
cont_02 |
1.975 |
1.213 |
mrstrength_0001_0002 |
938.4 |
3.474 |
ma5_dratio_000_005 |
934.4 |
3.917 |
ma10_dratio_000_005 |
923 |
5.2 |
ma25_dratio_005_007 |
858.56 |
13.096 |
ma50_dratio_010_015 |
843.52 |
15.113 |
ma75_dratio_015_020 |
2.019 |
gratio_0002_0003 |
5.82 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
4440 rela |
ヴィッツ |
スタンダード（内国株式） |
3.407 |
atratio_0003_0005 |
216.071 |
vratio_0200_0300 |
16 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.59 |
yield_1.4_1.6 |
26.29 |
mratio_0020_0050 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-01-10 |
settlement_a04_a06 |
4430;3918;4386 |
東海ソフト;ＰＣＩＨＤ;ＳＩＧＧ |
1.252 |
貸借 |
2.155 |
rstrength_0002_0005 |
cont_none |
-1.473 |
4.88 |
mrstrength_0002_0005 |
932.2 |
0.944 |
ma5_dratio_000_005 |
930.3 |
1.15 |
ma10_dratio_000_005 |
917.04 |
2.613 |
ma25_dratio_000_005 |
855.14 |
10.04 |
ma50_dratio_010_015 |
840.987 |
11.892 |
ma75_dratio_010_015 |
2.857 |
gratio_0002_0003 |
4.952 |
volaratio_004_005 |