Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-9.478 |
atratio_n010_n005 |
156.285 |
vratio_0100_0200 |
13.5 |
per_012_015 |
3.01 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
20.72 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
2025-07-14 |
|
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-10.03 |
gratio_m000_n010 |
4.057 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
256.522 |
vratio_0200_0300 |
14.9 |
per_012_015 |
3.33 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
21.87 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-07-14 |
settlement_000_000 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.11 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.479 |
mrstrength_00.2_00.5 |
2000.6 |
-0.33 |
ma5_dratio_n05_000 |
1997.1 |
-0.155 |
ma10_dratio_n05_000 |
2069.12 |
-3.631 |
ma25_dratio_n05_000 |
2005.52 |
-0.574 |
ma50_dratio_n05_000 |
2024.627 |
-1.513 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
4.531 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
121.481 |
vratio_0100_0200 |
14.9 |
per_012_015 |
3.43 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
21.87 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a01_a03 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
-0.281 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.193 |
-0.307 |
mrstrength_n0.5_n0.2 |
2005.2 |
-0.758 |
ma5_dratio_n05_000 |
2009.7 |
-0.98 |
ma10_dratio_n05_000 |
2072.84 |
-3.996 |
ma25_dratio_n05_000 |
2005.04 |
-0.75 |
ma50_dratio_n05_000 |
2027.253 |
-1.838 |
ma75_dratio_n05_000 |
1.05 |
gratio_0001_0002 |
4.205 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-19.643 |
vratio_n025_0000 |
15 |
per_015_018 |
3.45 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
21.87 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a04_a06 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.353 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_n3 |
-0.439 |
0.09 |
mrstrength_0000_00.2 |
1997.2 |
0.14 |
ma5_dratio_000_005 |
2018.2 |
-0.902 |
ma10_dratio_n05_000 |
2072.6 |
-3.503 |
ma25_dratio_n05_000 |
2004.92 |
-0.245 |
ma50_dratio_n05_000 |
2030.267 |
-1.491 |
ma75_dratio_n05_000 |
0.399 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-11.111 |
vratio_n025_0000 |
15 |
per_015_018 |
3.46 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
21.87 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a04_a06 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
1.197 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-0.583 |
mrstrength_n001_n0.5 |
1992 |
0.753 |
ma5_dratio_000_005 |
2027.7 |
-1.021 |
ma10_dratio_n05_000 |
2072.56 |
-3.163 |
ma25_dratio_n05_000 |
2005.08 |
0.096 |
ma50_dratio_000_005 |
2033.373 |
-1.297 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
10.526 |
vratio_0000_0025 |
15 |
per_015_018 |
3.47 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
14.86 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a04_a06 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.42 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.503 |
mrstrength_n001_n0.5 |
1986.8 |
1.268 |
ma5_dratio_000_005 |
2034.5 |
-1.106 |
ma10_dratio_n05_000 |
2070.36 |
-2.819 |
ma25_dratio_n05_000 |
2004.74 |
0.362 |
ma50_dratio_000_005 |
2036.68 |
-1.212 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
3.436 |
atratio_0003_0005 |
122.078 |
vratio_0100_0200 |
15.1 |
per_015_018 |
3.48 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
14.86 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a07_a09 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
2.87 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
3.997 |
mrstrength_0002_0005 |
1993.6 |
1.174 |
ma5_dratio_000_005 |
2045 |
-1.369 |
ma10_dratio_n05_000 |
2068.48 |
-2.489 |
ma25_dratio_n05_000 |
2003.22 |
0.688 |
ma50_dratio_000_005 |
2039.56 |
-1.106 |
ma75_dratio_n05_000 |
0.513 |
gratio_00.5_0001 |
4.103 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.216 |
atratio_n002_n001 |
-60.513 |
vratio_n075_n050 |
14.6 |
per_012_015 |
3.36 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
14.86 |
mratio_0010_0020 |
292億円 |
292 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a10_a12 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
-0.021 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-1.279 |
mrstrength_n002_n001 |
2014.2 |
-3.187 |
ma5_dratio_n05_000 |
2052.8 |
-5.008 |
ma10_dratio_n07_n05 |
2066.12 |
-5.62 |
ma25_dratio_n07_n05 |
2001.98 |
-2.596 |
ma50_dratio_n05_000 |
2042.133 |
-4.512 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-9.302 |
vratio_n025_0000 |
14.8 |
per_012_015 |
3.41 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
14.86 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a10_a12 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
-1.928 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_n3 |
0.059 |
-0.412 |
mrstrength_n0.5_n0.2 |
2039.2 |
-3.197 |
ma5_dratio_n05_000 |
2074.2 |
-4.831 |
ma10_dratio_n05_000 |
2064.36 |
-4.377 |
ma25_dratio_n05_000 |
2001.88 |
-1.393 |
ma50_dratio_n05_000 |
2045.733 |
-3.506 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-3.177 |
atratio_n005_n003 |
-15.354 |
vratio_n025_0000 |
14.8 |
per_012_015 |
3.42 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
14.86 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a10_a12 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
1.664 |
貸借 |
-4.841 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-2.617 |
mrstrength_n005_n002 |
2063.4 |
-3.993 |
ma5_dratio_n05_000 |
2093.2 |
-5.36 |
ma10_dratio_n07_n05 |
2061.08 |
-3.885 |
ma25_dratio_n05_000 |
2000.68 |
-0.984 |
ma50_dratio_n05_000 |
2048.813 |
-3.31 |
ma75_dratio_n05_000 |
-1.515 |
gratio_n002_n001 |
2.019 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-3.491 |
atratio_n005_n003 |
53.939 |
vratio_0050_0075 |
15.3 |
per_015_018 |
3.53 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
13.03 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a13_a15 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.265 |
貸借 |
-3.756 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-2.253 |
mrstrength_n005_n002 |
2082.2 |
-1.739 |
ma5_dratio_n05_000 |
2114.6 |
-3.244 |
ma10_dratio_n05_000 |
2058.44 |
-0.604 |
ma25_dratio_n05_000 |
2002.12 |
2.192 |
ma50_dratio_000_005 |
2052.133 |
-0.299 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
4.467 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
2.169 |
atratio_0002_0003 |
19.565 |
vratio_0000_0025 |
15.8 |
per_015_018 |
3.66 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
13.03 |
mratio_0010_0020 |
318億円 |
318 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a13_a15 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.991 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
0.838 |
1.331 |
mrstrength_0001_0002 |
2096.4 |
1.126 |
ma5_dratio_000_005 |
2124.4 |
-0.207 |
ma10_dratio_n05_000 |
2053.92 |
3.217 |
ma25_dratio_000_005 |
2001 |
5.947 |
ma50_dratio_005_007 |
2055.667 |
3.13 |
ma75_dratio_000_005 |
1.012 |
gratio_0001_0002 |
4.473 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.955 |
atratio_n001_n0.5 |
3.759 |
vratio_0000_0025 |
15.5 |
per_015_018 |
3.58 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
13.03 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.101 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.385 |
mrstrength_n005_n002 |
2091.4 |
-0.784 |
ma5_dratio_n05_000 |
2120.4 |
-2.141 |
ma10_dratio_n05_000 |
2045.36 |
1.449 |
ma25_dratio_000_005 |
1996.88 |
3.912 |
ma50_dratio_000_005 |
2057.333 |
0.859 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
2.838 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.964 |
atratio_00.5_0001 |
-45.492 |
vratio_n050_n025 |
15.7 |
per_015_018 |
3.61 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
13.03 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
-0.597 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.686 |
mrstrength_n001_n0.5 |
2109.2 |
-0.673 |
ma5_dratio_n05_000 |
2125.7 |
-1.444 |
ma10_dratio_n05_000 |
2039.72 |
2.71 |
ma25_dratio_000_005 |
1996.5 |
4.934 |
ma50_dratio_000_005 |
2060.053 |
1.696 |
ma75_dratio_000_005 |
0.867 |
gratio_00.5_0001 |
3.165 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.984 |
atratio_n002_n001 |
300 |
vratio_0300_0500 |
15.5 |
per_015_018 |
3.58 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
13.03 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.73 |
貸借 |
-2.714 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.375 |
mrstrength_n005_n002 |
2123 |
-2.261 |
ma5_dratio_n05_000 |
2128.4 |
-2.509 |
ma10_dratio_n05_000 |
2030.32 |
2.201 |
ma25_dratio_000_005 |
2001.74 |
3.66 |
ma50_dratio_000_005 |
2062.92 |
0.586 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
2.567 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
1.05 |
atratio_0001_0002 |
-72.768 |
vratio_n075_n050 |
15.8 |
per_015_018 |
3.65 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
12.05 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.535 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.088 |
mrstrength_n0.2_0000 |
2147 |
-1.397 |
ma5_dratio_n05_000 |
2131.7 |
-0.69 |
ma10_dratio_n05_000 |
2021.92 |
4.702 |
ma25_dratio_000_005 |
2006.44 |
5.51 |
ma50_dratio_005_007 |
2066.227 |
2.457 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-3.189 |
atratio_n005_n003 |
154.545 |
vratio_0100_0200 |
15.7 |
per_015_018 |
3.61 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
12.05 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
2.06 |
貸借 |
-5.249 |
rstrength_n010_n005 |
cont_none |
-0.128 |
-3.061 |
mrstrength_n005_n002 |
2152.4 |
-2.667 |
ma5_dratio_n05_000 |
2127.5 |
-1.528 |
ma10_dratio_n05_000 |
2012.28 |
4.111 |
ma25_dratio_000_005 |
2008.96 |
4.283 |
ma50_dratio_000_005 |
2068.627 |
1.275 |
ma75_dratio_000_005 |
-2.311 |
gratio_n003_n002 |
2.291 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.786 |
vratio_n025_0000 |
16.2 |
per_015_018 |
3.73 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
12.05 |
mratio_0010_0020 |
324億円 |
324 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
-0.691 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
2149.4 |
0.679 |
ma5_dratio_000_005 |
2126.7 |
1.754 |
ma10_dratio_000_005 |
2006.76 |
7.836 |
ma25_dratio_007_010 |
2009.84 |
7.67 |
ma50_dratio_007_010 |
2071.36 |
4.472 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.412 |
atratio_n002_n001 |
-58.214 |
vratio_n075_n050 |
16.2 |
per_015_018 |
3.73 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
12.05 |
mratio_0010_0020 |
324億円 |
324 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.268 |
貸借 |
-1.68 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.392 |
mrstrength_n0.5_n0.2 |
2142.2 |
1.018 |
ma5_dratio_000_005 |
2108.7 |
2.622 |
ma10_dratio_000_005 |
1998.72 |
8.269 |
ma25_dratio_007_010 |
2010.86 |
7.616 |
ma50_dratio_007_010 |
2073.6 |
4.36 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.218 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
2.379 |
atratio_0002_0003 |
32.701 |
vratio_0025_0050 |
16.4 |
per_015_018 |
3.79 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
12.05 |
mratio_0010_0020 |
329億円 |
329 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
-2.95 |
貸借 |
5.329 |
rstrength_0005_0010 |
cont_02 |
0.904 |
1.475 |
mrstrength_0001_0002 |
2133.8 |
2.868 |
ma5_dratio_000_005 |
2092.2 |
4.913 |
ma10_dratio_000_005 |
1988.44 |
10.388 |
ma25_dratio_010_015 |
2005.52 |
9.448 |
ma50_dratio_007_010 |
2074.627 |
5.802 |
ma75_dratio_005_007 |
2.052 |
gratio_0002_0003 |
5.385 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
3.077 |
atratio_0003_0005 |
17.222 |
vratio_0000_0025 |
16 |
per_015_018 |
3.7 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
14.28 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.286 |
貸借 |
2.791 |
rstrength_0002_0005 |
cont_none |
0.588 |
2.489 |
mrstrength_0002_0005 |
2116.4 |
1.304 |
ma5_dratio_000_005 |
2067.9 |
3.68 |
ma10_dratio_000_005 |
1977.56 |
8.416 |
ma25_dratio_007_010 |
2001.18 |
7.137 |
ma50_dratio_007_010 |
2075.28 |
3.311 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-2.256 |
atratio_n003_n002 |
-17.808 |
vratio_n025_0000 |
15.5 |
per_015_018 |
3.59 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
14.28 |
mratio_0010_0020 |
312億円 |
312 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
1.434 |
貸借 |
-3.69 |
rstrength_n005_n002 |
cont_none |
1.261 |
-3.517 |
mrstrength_n005_n002 |
2102.6 |
-1.075 |
ma5_dratio_n05_000 |
2050 |
1.463 |
ma10_dratio_000_005 |
1971.12 |
5.524 |
ma25_dratio_005_007 |
1999.96 |
4.002 |
ma50_dratio_000_005 |
2077.373 |
0.126 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
2.849 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.283 |
atratio_0000_00.5 |
160.714 |
vratio_0100_0200 |
15.9 |
per_015_018 |
3.67 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
14.28 |
mratio_0010_0020 |
319億円 |
319 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
-0.083 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_03 |
-0.888 |
1.171 |
mrstrength_0001_0002 |
2104 |
1.141 |
ma5_dratio_000_005 |
2037.8 |
4.426 |
ma10_dratio_000_005 |
1968.16 |
8.121 |
ma25_dratio_007_010 |
1999.36 |
6.434 |
ma50_dratio_005_007 |
2080.573 |
2.28 |
ma75_dratio_000_005 |
1.178 |
gratio_0001_0002 |
4.556 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
-44 |
vratio_n050_n025 |
15.9 |
per_015_018 |
3.66 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
14.28 |
mratio_0010_0020 |
318億円 |
318 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
-0.016 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
1.31 |
mrstrength_0001_0002 |
2075.2 |
2.255 |
ma5_dratio_000_005 |
2015.6 |
5.279 |
ma10_dratio_005_007 |
1961.68 |
8.173 |
ma25_dratio_007_010 |
1998 |
6.206 |
ma50_dratio_005_007 |
2082.947 |
1.875 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
2.122 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
1.59 |
atratio_0001_0002 |
-8.537 |
vratio_n025_0000 |
15.8 |
per_015_018 |
3.64 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
14.28 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.633 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_none |
0.549 |
1.041 |
mrstrength_0001_0002 |
2050.6 |
2.799 |
ma5_dratio_000_005 |
1992.6 |
5.791 |
ma10_dratio_005_007 |
1953.72 |
7.897 |
ma25_dratio_007_010 |
1997.94 |
5.509 |
ma50_dratio_005_007 |
2085.573 |
1.075 |
ma75_dratio_000_005 |
1.06 |
gratio_0001_0002 |
1.971 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-43.056 |
vratio_n050_n025 |
15.5 |
per_015_018 |
3.58 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
14.28 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.816 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.898 |
mrstrength_n001_n0.5 |
2019.4 |
2.753 |
ma5_dratio_000_005 |
1973.3 |
5.154 |
ma10_dratio_005_007 |
1946.92 |
6.579 |
ma25_dratio_005_007 |
1999.86 |
3.757 |
ma50_dratio_000_005 |
2087.667 |
-0.607 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
2.389 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
5.192 |
atratio_0005_0010 |
90.728 |
vratio_0075_0100 |
15.6 |
per_015_018 |
3.6 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
13.1 |
mratio_0010_0020 |
313億円 |
313 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.158 |
貸借 |
5.034 |
rstrength_0005_0010 |
cont_none |
0.919 |
4.273 |
mrstrength_0002_0005 |
1997.4 |
4.486 |
ma5_dratio_000_005 |
1959.1 |
6.529 |
ma10_dratio_005_007 |
1941.92 |
7.471 |
ma25_dratio_007_010 |
2002.38 |
4.226 |
ma50_dratio_000_005 |
2090.76 |
-0.18 |
ma75_dratio_n05_000 |
2.016 |
gratio_0002_0003 |
4.505 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-13.714 |
vratio_n025_0000 |
14.8 |
per_012_015 |
3.42 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
13.1 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
-0.503 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.248 |
mrstrength_n002_n001 |
1971.6 |
0.629 |
ma5_dratio_000_005 |
1941 |
2.215 |
ma10_dratio_000_005 |
1937.24 |
2.414 |
ma25_dratio_000_005 |
2004.46 |
-1.021 |
ma50_dratio_n05_000 |
2093.493 |
-5.23 |
ma75_dratio_n07_n05 |
0.05 |
gratio_0000_00.5 |
2.571 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
2.408 |
atratio_0002_0003 |
116.049 |
vratio_0100_0200 |
14.8 |
per_012_015 |
3.42 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
13.1 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.426 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_none |
-0.511 |
2.919 |
mrstrength_0002_0005 |
1956 |
2.198 |
ma5_dratio_000_005 |
1936 |
3.254 |
ma10_dratio_000_005 |
1937.24 |
3.188 |
ma25_dratio_000_005 |
2009.1 |
-0.503 |
ma50_dratio_n05_000 |
2097.547 |
-4.698 |
ma75_dratio_n05_000 |
0.666 |
gratio_00.5_0001 |
3.069 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-25.688 |
vratio_n050_n025 |
14.8 |
per_012_015 |
3.42 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
13.1 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.354 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.465 |
mrstrength_n002_n001 |
1934.6 |
0.899 |
ma5_dratio_000_005 |
1922.1 |
1.556 |
ma10_dratio_000_005 |
1937.6 |
0.743 |
ma25_dratio_000_005 |
2013.78 |
-3.068 |
ma50_dratio_n05_000 |
2101.373 |
-7.108 |
ma75_dratio_n10_n07 |
0.916 |
gratio_00.5_0001 |
2.254 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
-9.917 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.39 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
11.07 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
1.578 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_03 |
-0.064 |
0.422 |
mrstrength_00.2_00.5 |
1927.2 |
1.961 |
ma5_dratio_000_005 |
1913.4 |
2.697 |
ma10_dratio_000_005 |
1939.12 |
1.335 |
ma25_dratio_000_005 |
2019.84 |
-2.715 |
ma50_dratio_n05_000 |
2106.627 |
-6.723 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.413 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
2.728 |
atratio_0002_0003 |
-32.778 |
vratio_n050_n025 |
14.6 |
per_012_015 |
3.38 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
11.07 |
mratio_0010_0020 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
-0.206 |
貸借 |
2.934 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
4.03 |
mrstrength_0002_0005 |
1920.8 |
1.937 |
ma5_dratio_000_005 |
1904.5 |
2.809 |
ma10_dratio_000_005 |
1937.96 |
1.034 |
ma25_dratio_000_005 |
2025.1 |
-3.313 |
ma50_dratio_n05_000 |
2111.853 |
-7.285 |
ma75_dratio_n10_n07 |
-0.682 |
gratio_n001_n0.5 |
3.487 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.74 |
atratio_00.5_0001 |
56.522 |
vratio_0050_0075 |
14.2 |
per_012_015 |
3.29 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
11.07 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
0.622 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.957 |
mrstrength_0001_0002 |
1910.4 |
-0.23 |
ma5_dratio_n05_000 |
1904.4 |
0.084 |
ma10_dratio_000_005 |
1937.84 |
-1.643 |
ma25_dratio_n05_000 |
2030.14 |
-6.115 |
ma50_dratio_n07_n05 |
2117.027 |
-9.968 |
ma75_dratio_n10_n07 |
-1.321 |
gratio_n002_n001 |
2.142 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.201 |
atratio_n002_n001 |
400 |
vratio_0300_0500 |
14.1 |
per_012_015 |
3.26 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
11.07 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
-1.408 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_n2 |
1.884 |
-3.085 |
mrstrength_n005_n002 |
1916 |
-1.253 |
ma5_dratio_n05_000 |
1910.1 |
-0.948 |
ma10_dratio_n05_000 |
1939.4 |
-2.444 |
ma25_dratio_n05_000 |
2036.42 |
-7.092 |
ma50_dratio_n10_n07 |
2123.68 |
-10.909 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-80.992 |
vratio_n100_n075 |
14.3 |
per_012_015 |
3.3 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
11.07 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
-0.021 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.926 |
mrstrength_n001_n0.5 |
1909.6 |
0.283 |
ma5_dratio_000_005 |
1911.6 |
0.178 |
ma10_dratio_000_005 |
1940.28 |
-1.303 |
ma25_dratio_n05_000 |
2042.68 |
-6.251 |
ma50_dratio_n07_n05 |
2131.84 |
-10.171 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
1.417 |
atratio_0001_0002 |
40.698 |
vratio_0025_0050 |
14.4 |
per_012_015 |
3.33 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
13.14 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
1.673 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
0.904 |
mrstrength_00.7_0001 |
1899.6 |
1.758 |
ma5_dratio_000_005 |
1912.4 |
1.077 |
ma10_dratio_000_005 |
1945.8 |
-0.658 |
ma25_dratio_n05_000 |
2048.98 |
-5.66 |
ma50_dratio_n07_n05 |
2137.653 |
-9.574 |
ma75_dratio_n10_n07 |
0.735 |
gratio_00.5_0001 |
2.998 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.448 |
atratio_n002_n001 |
-52.486 |
vratio_n075_n050 |
14.2 |
per_012_015 |
3.29 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
13.14 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;9449 |
電算;フォーバルＴ;ＧＭＯ |
-2.041 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-2.447 |
mrstrength_n005_n002 |
1888.2 |
0.943 |
ma5_dratio_000_005 |
1917.4 |
-0.595 |
ma10_dratio_n05_000 |
1948.08 |
-2.16 |
ma25_dratio_n05_000 |
2056.54 |
-7.32 |
ma50_dratio_n10_n07 |
2140.933 |
-10.973 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
3.978 |
atratio_0003_0005 |
60.177 |
vratio_0050_0075 |
14.5 |
per_012_015 |
3.34 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
13.14 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.942 |
貸借 |
3.036 |
rstrength_0002_0005 |
cont_none |
0.472 |
3.506 |
mrstrength_0002_0005 |
1898.4 |
1.875 |
ma5_dratio_000_005 |
1927.4 |
0.342 |
ma10_dratio_000_005 |
1948.4 |
-0.739 |
ma25_dratio_n05_000 |
2063.32 |
-6.268 |
ma50_dratio_n07_n05 |
2142.587 |
-9.735 |
ma75_dratio_n10_n07 |
1.398 |
gratio_0001_0002 |
4.247 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-48.869 |
vratio_n050_n025 |
13.9 |
per_012_015 |
3.21 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
13.14 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.214 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.839 |
0.571 |
mrstrength_00.5_00.7 |
1904.2 |
-2.321 |
ma5_dratio_n05_000 |
1930.6 |
-3.657 |
ma10_dratio_n05_000 |
1953.28 |
-4.776 |
ma25_dratio_n05_000 |
2070.22 |
-10.154 |
ma50_dratio_n15_n10 |
2144.613 |
-13.271 |
ma75_dratio_n15_n10 |
-1.18 |
gratio_n002_n001 |
2.55 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-41.995 |
vratio_n050_n025 |
13.9 |
per_012_015 |
3.22 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
13.14 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-2.252 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_n3 |
-0.614 |
0.028 |
mrstrength_0000_00.2 |
1913.6 |
-2.54 |
ma5_dratio_n05_000 |
1936.9 |
-3.712 |
ma10_dratio_n05_000 |
1973.16 |
-5.482 |
ma25_dratio_n07_n05 |
2079.22 |
-10.303 |
ma50_dratio_n15_n10 |
2146.68 |
-13.122 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.324 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-4.139 |
atratio_n005_n003 |
359.036 |
vratio_0300_0500 |
14 |
per_012_015 |
3.24 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
14.11 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
2.011 |
貸借 |
-6.15 |
rstrength_n010_n005 |
cont_n2 |
0.082 |
-4.221 |
mrstrength_n005_n002 |
1925.2 |
-2.556 |
ma5_dratio_n05_000 |
1944.2 |
-3.508 |
ma10_dratio_n05_000 |
1990.96 |
-5.774 |
ma25_dratio_n07_n05 |
2088.38 |
-10.17 |
ma50_dratio_n15_n10 |
2148.947 |
-12.701 |
ma75_dratio_n15_n10 |
-0.051 |
gratio_n0.5_0000 |
4.32 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-23.853 |
vratio_n025_0000 |
14.6 |
per_012_015 |
3.38 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
14.11 |
mratio_0010_0020 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
7.908 |
貸借 |
-8.214 |
rstrength_n010_n005 |
cont_none |
-0.676 |
0.37 |
mrstrength_00.2_00.5 |
1946.6 |
0.534 |
ma5_dratio_000_005 |
1951.6 |
0.277 |
ma10_dratio_000_005 |
2005.64 |
-2.425 |
ma25_dratio_n05_000 |
2096.8 |
-6.667 |
ma50_dratio_n07_n05 |
2151.32 |
-9.033 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
2.937 |
atratio_0002_0003 |
-41.081 |
vratio_n050_n025 |
14.7 |
per_012_015 |
3.39 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
14.11 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
7.612 |
貸借 |
-4.675 |
rstrength_n005_n002 |
cont_none |
-0.005 |
2.942 |
mrstrength_0002_0005 |
1956.4 |
0.337 |
ma5_dratio_000_005 |
1952.9 |
0.517 |
ma10_dratio_000_005 |
2012.92 |
-2.48 |
ma25_dratio_n05_000 |
2103.66 |
-6.686 |
ma50_dratio_n07_n05 |
2153.227 |
-8.835 |
ma75_dratio_n10_n07 |
-0.052 |
gratio_n0.5_0000 |
4.04 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-14.747 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.39 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
14.11 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.764 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_n3 |
-0.977 |
0.145 |
mrstrength_0000_00.2 |
1957 |
-2.555 |
ma5_dratio_n05_000 |
1955 |
-2.455 |
ma10_dratio_n05_000 |
2023 |
-5.734 |
ma25_dratio_n07_n05 |
2111.04 |
-9.665 |
ma50_dratio_n10_n07 |
2153.8 |
-11.459 |
ma75_dratio_n15_n10 |
0.572 |
gratio_00.5_0001 |
1.626 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-3.026 |
atratio_n005_n003 |
110.68 |
vratio_0100_0200 |
14.7 |
per_012_015 |
3.39 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
14.11 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.91 |
貸借 |
-2.116 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.882 |
mrstrength_n005_n002 |
1960.2 |
-1.898 |
ma5_dratio_n05_000 |
1965.1 |
-2.142 |
ma10_dratio_n05_000 |
2022.6 |
-4.924 |
ma25_dratio_n05_000 |
2117.72 |
-9.195 |
ma50_dratio_n10_n07 |
2155.427 |
-10.783 |
ma75_dratio_n15_n10 |
0.605 |
gratio_00.5_0001 |
3.744 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.147 |
atratio_n002_n001 |
-46.632 |
vratio_n050_n025 |
14.7 |
per_012_015 |
3.39 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
14.11 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.195 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.579 |
mrstrength_n005_n002 |
1963.2 |
1.009 |
ma5_dratio_000_005 |
1971.8 |
0.568 |
ma10_dratio_000_005 |
2024.8 |
-2.064 |
ma25_dratio_n05_000 |
2124.14 |
-6.645 |
ma50_dratio_n07_n05 |
2157.2 |
-8.075 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
2.035 |
atratio_0002_0003 |
-63.098 |
vratio_n075_n050 |
14.7 |
per_012_015 |
3.39 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
14.11 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.286 |
貸借 |
2.321 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.659 |
mrstrength_0001_0002 |
1956.6 |
2.525 |
ma5_dratio_000_005 |
1967.1 |
1.978 |
ma10_dratio_000_005 |
2028.8 |
-1.124 |
ma25_dratio_n05_000 |
2130.5 |
-5.844 |
ma50_dratio_n07_n05 |
2158.267 |
-7.055 |
ma75_dratio_n10_n07 |
0.153 |
gratio_0000_00.5 |
3.817 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
2.236 |
atratio_0002_0003 |
450.526 |
vratio_0300_0500 |
15 |
per_015_018 |
3.46 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
13.44 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
1.467 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
1.556 |
0.68 |
mrstrength_00.5_00.7 |
1949.4 |
0.852 |
ma5_dratio_000_005 |
1962 |
0.204 |
ma10_dratio_000_005 |
2030.56 |
-3.179 |
ma25_dratio_n05_000 |
2136.78 |
-7.992 |
ma50_dratio_n10_n07 |
2159.427 |
-8.957 |
ma75_dratio_n10_n07 |
0.728 |
gratio_00.5_0001 |
7.484 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-35.811 |
vratio_n050_n025 |
15 |
per_015_018 |
3.46 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
13.44 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.757 |
貸借 |
-1.531 |
rstrength_n002_n001 |
cont_n5 |
0.405 |
-1.179 |
mrstrength_n002_n001 |
1953 |
-1.536 |
ma5_dratio_n05_000 |
1959.9 |
-1.883 |
ma10_dratio_n05_000 |
2034.32 |
-5.472 |
ma25_dratio_n07_n05 |
2143.58 |
-10.29 |
ma50_dratio_n15_n10 |
2160.84 |
-11.007 |
ma75_dratio_n15_n10 |
-0.206 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-24.49 |
vratio_n025_0000 |
15 |
per_015_018 |
3.46 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
13.44 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.015 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_n4 |
-0.139 |
-0.476 |
mrstrength_n0.5_n0.2 |
1970 |
-1.624 |
ma5_dratio_n05_000 |
1959 |
-1.072 |
ma10_dratio_n05_000 |
2042.16 |
-5.1 |
ma25_dratio_n07_n05 |
2151.5 |
-9.923 |
ma50_dratio_n10_n07 |
2162.293 |
-10.373 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.015 |
atratio_n002_n001 |
35.172 |
vratio_0025_0050 |
15.1 |
per_015_018 |
3.48 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
13.44 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.264 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.053 |
mrstrength_n005_n002 |
1980.4 |
-1.535 |
ma5_dratio_n05_000 |
1970.5 |
-1.04 |
ma10_dratio_n05_000 |
2052.8 |
-5.008 |
ma25_dratio_n07_n05 |
2158.04 |
-9.64 |
ma50_dratio_n10_n07 |
2165.88 |
-9.967 |
ma75_dratio_n10_n07 |
1.371 |
gratio_0001_0002 |
3.794 |
volaratio_003_004 |
| 2025-05-01 |
14:43 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-40.816 |
vratio_n050_n025 |
15.2 |
per_015_018 |
3.5 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
13.44 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.998 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.835 |
mrstrength_n002_n001 |
1977.6 |
-0.384 |
ma5_dratio_n05_000 |
1974.5 |
-0.228 |
ma10_dratio_n05_000 |
2062.84 |
-4.501 |
ma25_dratio_n05_000 |
2165.18 |
-9.014 |
ma50_dratio_n10_n07 |
2169.613 |
-9.2 |
ma75_dratio_n10_n07 |
0.05 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.195 |
atratio_n002_n001 |
-11.552 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.39 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
13.44 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.069 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.768 |
mrstrength_n002_n001 |
1974.6 |
0.476 |
ma5_dratio_000_005 |
1968.9 |
0.767 |
ma10_dratio_000_005 |
2071.68 |
-4.232 |
ma25_dratio_n05_000 |
2171.62 |
-8.64 |
ma50_dratio_n10_n07 |
2172.547 |
-8.679 |
ma75_dratio_n10_n07 |
0.398 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-04-28 |
09:57 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.905 |
atratio_00.5_0001 |
-10.065 |
vratio_n025_0000 |
14.8 |
per_012_015 |
3.42 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
11.11 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.134 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.529 |
mrstrength_00.5_00.7 |
1966.8 |
2.095 |
ma5_dratio_000_005 |
1976.1 |
1.614 |
ma10_dratio_000_005 |
2080.96 |
-3.506 |
ma25_dratio_n05_000 |
2177.7 |
-7.793 |
ma50_dratio_n10_n07 |
2175.64 |
-7.705 |
ma75_dratio_n10_n07 |
0.452 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
2.789 |
atratio_0002_0003 |
62.963 |
vratio_0050_0075 |
15 |
per_015_018 |
3.46 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
11.11 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.936 |
貸借 |
1.853 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.887 |
mrstrength_00.7_0001 |
1948 |
2.156 |
ma5_dratio_000_005 |
2011 |
-1.044 |
ma10_dratio_n05_000 |
2089.96 |
-4.783 |
ma25_dratio_n05_000 |
2183.26 |
-8.852 |
ma50_dratio_n10_n07 |
2178.987 |
-8.673 |
ma75_dratio_n10_n07 |
0.517 |
gratio_00.5_0001 |
3.289 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.972 |
atratio_n001_n0.5 |
29.452 |
vratio_0025_0050 |
15 |
per_015_018 |
3.46 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
11.11 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.762 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.461 |
mrstrength_n002_n001 |
1960.6 |
-1.255 |
ma5_dratio_n05_000 |
2043 |
-5.237 |
ma10_dratio_n07_n05 |
2100.56 |
-7.834 |
ma25_dratio_n10_n07 |
2190.38 |
-11.614 |
ma50_dratio_n15_n10 |
2182.88 |
-11.31 |
ma75_dratio_n15_n10 |
0.307 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.514 |
atratio_00.5_0001 |
-58.757 |
vratio_n075_n050 |
15 |
per_015_018 |
3.46 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
11.11 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.607 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-1.38 |
mrstrength_n002_n001 |
1971.4 |
-0.832 |
ma5_dratio_n05_000 |
2073.7 |
-5.724 |
ma10_dratio_n07_n05 |
2112.24 |
-7.444 |
ma25_dratio_n10_n07 |
2198.8 |
-11.088 |
ma50_dratio_n15_n10 |
2189.293 |
-10.702 |
ma75_dratio_n15_n10 |
1.234 |
gratio_0001_0002 |
2.049 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
1.62 |
atratio_0001_0002 |
-44.34 |
vratio_n050_n025 |
15 |
per_015_018 |
3.46 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
11.11 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
3.174 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_none |
-0.173 |
1.793 |
mrstrength_0001_0002 |
1963.2 |
-0.927 |
ma5_dratio_n05_000 |
2092.1 |
-7.031 |
ma10_dratio_n10_n07 |
2122.44 |
-8.36 |
ma25_dratio_n10_n07 |
2206.62 |
-11.856 |
ma50_dratio_n15_n10 |
2195.387 |
-11.405 |
ma75_dratio_n15_n10 |
0.836 |
gratio_00.5_0001 |
3.575 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-6.771 |
atratio_n010_n005 |
35.897 |
vratio_0025_0050 |
15 |
per_015_018 |
3.46 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
11.11 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.856 |
貸借 |
-7.627 |
rstrength_n010_n005 |
cont_none |
-1.297 |
-5.474 |
mrstrength_n010_n005 |
1985.4 |
-3.596 |
ma5_dratio_n05_000 |
2119.1 |
-9.679 |
ma10_dratio_n10_n07 |
2133.44 |
-10.286 |
ma25_dratio_n15_n10 |
2215.82 |
-13.621 |
ma50_dratio_n15_n10 |
2199.933 |
-12.997 |
ma75_dratio_n15_n10 |
-1.997 |
gratio_n002_n001 |
7.106 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
3.166 |
atratio_0003_0005 |
-22.645 |
vratio_n025_0000 |
15 |
per_015_018 |
3.46 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
11.11 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.857 |
貸借 |
2.309 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.14 |
mrstrength_0002_0005 |
2074 |
-1.013 |
ma5_dratio_n05_000 |
2117.4 |
-3.041 |
ma10_dratio_n05_000 |
2145.08 |
-4.293 |
ma25_dratio_n05_000 |
2227.62 |
-7.839 |
ma50_dratio_n10_n07 |
2205.547 |
-6.917 |
ma75_dratio_n07_n05 |
0.05 |
gratio_0000_00.5 |
5.729 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
3.971 |
atratio_0003_0005 |
-28.571 |
vratio_n050_n025 |
15 |
per_015_018 |
3.46 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
11.11 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.111 |
貸借 |
3.86 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.623 |
mrstrength_0002_0005 |
2125.4 |
-6.371 |
ma5_dratio_n07_n05 |
2109.9 |
-5.683 |
ma10_dratio_n07_n05 |
2152.16 |
-7.535 |
ma25_dratio_n10_n07 |
2233.58 |
-10.905 |
ma50_dratio_n15_n10 |
2209.387 |
-9.93 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
6.931 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-6.907 |
atratio_n010_n005 |
-19.563 |
vratio_n025_0000 |
15 |
per_015_018 |
3.46 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
11.11 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.314 |
貸借 |
-7.221 |
rstrength_n010_n005 |
cont_n2 |
-1.013 |
-5.894 |
mrstrength_n010_n005 |
2176 |
-12.04 |
ma5_dratio_n15_n10 |
2119.2 |
-9.683 |
ma10_dratio_n10_n07 |
2165 |
-11.594 |
ma25_dratio_n15_n10 |
2237.36 |
-14.453 |
ma50_dratio_n15_n10 |
2214.76 |
-13.58 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
7.524 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-12.77 |
atratio_m000_n010 |
135.57 |
vratio_0100_0200 |
15 |
per_015_018 |
3.46 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
11.11 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-2.929 |
貸借 |
-9.841 |
rstrength_n010_n005 |
cont_none |
0.839 |
-13.609 |
mrstrength_m000_n010 |
2221 |
-7.429 |
ma5_dratio_n10_n07 |
2132.8 |
-3.601 |
ma10_dratio_n05_000 |
2178.24 |
-5.612 |
ma25_dratio_n07_n05 |
2239.68 |
-8.201 |
ma50_dratio_n10_n07 |
2220.533 |
-7.41 |
ma75_dratio_n10_n07 |
-2.121 |
gratio_n003_n002 |
13.99 |
volaratio_010_015 |
| 2025-04-14 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
2.035 |
atratio_0002_0003 |
52.56 |
vratio_0050_0075 |
15 |
per_015_018 |
3.46 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
11.11 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
1.983 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
0.854 |
mrstrength_00.7_0001 |
2252.8 |
4.625 |
ma5_dratio_000_005 |
2133.2 |
10.491 |
ma10_dratio_010_015 |
2187.16 |
7.765 |
ma25_dratio_007_010 |
2240.28 |
5.21 |
ma50_dratio_005_007 |
2225.973 |
5.886 |
ma75_dratio_005_007 |
0.433 |
gratio_0000_00.5 |
3.723 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
2.987 |
atratio_0002_0003 |
10.15 |
vratio_0000_0025 |
17.3 |
per_015_018 |
4.33 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
6.39 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a01_a03 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-1.076 |
貸借 |
4.063 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.944 |
mrstrength_0005_0010 |
2160.8 |
6.905 |
ma5_dratio_005_007 |
2109.4 |
9.51 |
ma10_dratio_007_010 |
2185.28 |
5.707 |
ma25_dratio_005_007 |
2233.44 |
3.428 |
ma50_dratio_000_005 |
2226.4 |
3.755 |
ma75_dratio_000_005 |
-0.089 |
gratio_n0.5_0000 |
7.47 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
4.862 |
atratio_0003_0005 |
7.692 |
vratio_0000_0025 |
17.3 |
per_015_018 |
4.33 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
6.39 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
4.838 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-4.266 |
mrstrength_n005_n002 |
2094.4 |
7.095 |
ma5_dratio_007_010 |
2098.8 |
6.871 |
ma10_dratio_005_007 |
2185.8 |
2.617 |
ma25_dratio_000_005 |
2227.94 |
0.676 |
ma50_dratio_000_005 |
2228.48 |
0.652 |
ma75_dratio_000_005 |
4.675 |
gratio_0003_0005 |
4.194 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-3.431 |
atratio_n005_n003 |
-4.264 |
vratio_n025_0000 |
16 |
per_015_018 |
4.01 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
6.39 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-1.904 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.503 |
mrstrength_00.5_00.7 |
2062.4 |
3.714 |
ma5_dratio_000_005 |
2094.6 |
2.12 |
ma10_dratio_000_005 |
2187.96 |
-2.238 |
ma25_dratio_n05_000 |
2224.16 |
-3.829 |
ma50_dratio_n05_000 |
2230.653 |
-4.109 |
ma75_dratio_n05_000 |
-4.515 |
gratio_n005_n003 |
6.365 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
16.763 |
atratio_0015_p000 |
-38.863 |
vratio_n050_n025 |
16.6 |
per_015_018 |
4.16 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
5.22 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
5.313 |
貸借 |
11.45 |
rstrength_0010_p000 |
cont_none |
6.025 |
10.738 |
mrstrength_0010_p000 |
2044.6 |
8.334 |
ma5_dratio_007_010 |
2099.8 |
5.486 |
ma10_dratio_005_007 |
2194.4 |
0.939 |
ma25_dratio_000_005 |
2223.38 |
-0.377 |
ma50_dratio_n05_000 |
2235.08 |
-0.898 |
ma75_dratio_n05_000 |
4.217 |
gratio_0003_0005 |
12.152 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-4.095 |
atratio_n005_n003 |
23.754 |
vratio_0000_0025 |
14.2 |
per_012_015 |
3.56 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
5.22 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a07_a09 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-7.31 |
貸借 |
3.215 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
3.732 |
mrstrength_0002_0005 |
2013.6 |
-5.791 |
ma5_dratio_n07_n05 |
2099.9 |
-9.662 |
ma10_dratio_n10_n07 |
2199.08 |
-13.737 |
ma25_dratio_n15_n10 |
2219.2 |
-14.519 |
ma50_dratio_n15_n10 |
2237.88 |
-15.232 |
ma75_dratio_n20_n15 |
-8.493 |
gratio_n010_n005 |
8.222 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-5.041 |
atratio_n010_n005 |
6.231 |
vratio_0000_0025 |
14.8 |
per_012_015 |
3.71 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
5.22 |
mratio_0005_0010 |
296億円 |
296 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-1.773 |
貸借 |
-3.268 |
rstrength_n005_n002 |
cont_none |
-2.75 |
-2.291 |
mrstrength_n005_n002 |
2058 |
-3.887 |
ma5_dratio_n05_000 |
2133.5 |
-7.288 |
ma10_dratio_n10_n07 |
2212.84 |
-10.613 |
ma25_dratio_n15_n10 |
2221.84 |
-10.975 |
ma50_dratio_n15_n10 |
2241.92 |
-11.772 |
ma75_dratio_n15_n10 |
-0.048 |
gratio_n0.5_0000 |
6.989 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
1.61 |
atratio_0001_0002 |
17.153 |
vratio_0000_0025 |
15.6 |
per_015_018 |
3.91 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
5.22 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-1.042 |
貸借 |
2.652 |
rstrength_0002_0005 |
cont_none |
-2.771 |
4.381 |
mrstrength_0002_0005 |
2103.2 |
-0.96 |
ma5_dratio_n05_000 |
2161.2 |
-3.618 |
ma10_dratio_n05_000 |
2223.48 |
-6.318 |
ma25_dratio_n07_n05 |
2223.4 |
-6.315 |
ma50_dratio_n07_n05 |
2245.813 |
-7.25 |
ma75_dratio_n10_n07 |
-2.439 |
gratio_n003_n002 |
5.965 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
41.237 |
vratio_0025_0050 |
15.3 |
per_015_018 |
3.85 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
5.22 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.112 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.285 |
-0.77 |
mrstrength_n001_n0.5 |
2126.8 |
-3.611 |
ma5_dratio_n05_000 |
2175.7 |
-5.777 |
ma10_dratio_n07_n05 |
2232.2 |
-8.162 |
ma25_dratio_n10_n07 |
2223 |
-7.782 |
ma50_dratio_n10_n07 |
2249.853 |
-8.883 |
ma75_dratio_n10_n07 |
-1.942 |
gratio_n002_n001 |
3.964 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-2.784 |
atratio_n003_n002 |
-9.346 |
vratio_n025_0000 |
15.4 |
per_015_018 |
3.87 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
3.57 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.009 |
貸借 |
-2.793 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-2.803 |
mrstrength_n005_n002 |
2155 |
-4.408 |
ma5_dratio_n05_000 |
2191.7 |
-6.009 |
ma10_dratio_n07_n05 |
2243 |
-8.159 |
ma25_dratio_n10_n07 |
2223.86 |
-7.368 |
ma50_dratio_n10_n07 |
2254.333 |
-8.62 |
ma75_dratio_n10_n07 |
-0.142 |
gratio_n0.5_0000 |
4.363 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-3.857 |
atratio_n005_n003 |
33.75 |
vratio_0025_0050 |
15.8 |
per_015_018 |
3.98 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
3.57 |
mratio_0003_0005 |
318億円 |
318 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-1.631 |
貸借 |
-2.226 |
rstrength_n005_n002 |
cont_none |
-4.048 |
0.191 |
mrstrength_0000_00.2 |
2186.2 |
-3.074 |
ma5_dratio_n05_000 |
2207.7 |
-4.018 |
ma10_dratio_n05_000 |
2252.84 |
-5.941 |
ma25_dratio_n07_n05 |
2224.1 |
-4.726 |
ma50_dratio_n05_000 |
2259.84 |
-6.232 |
ma75_dratio_n07_n05 |
-0.181 |
gratio_n0.5_0000 |
6.673 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
-12.568 |
vratio_n025_0000 |
16.5 |
per_015_018 |
4.14 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
3.57 |
mratio_0003_0005 |
330億円 |
330 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.896 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_02 |
-1.798 |
1.934 |
mrstrength_0001_0002 |
2209 |
-0.226 |
ma5_dratio_n05_000 |
2216.3 |
-0.555 |
ma10_dratio_n05_000 |
2260.84 |
-2.514 |
ma25_dratio_n05_000 |
2222.36 |
-0.826 |
ma50_dratio_n05_000 |
2262.933 |
-2.604 |
ma75_dratio_n05_000 |
0.909 |
gratio_00.5_0001 |
2.161 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.456 |
atratio_0000_00.5 |
-17.568 |
vratio_n025_0000 |
16.5 |
per_015_018 |
4.13 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
3.57 |
mratio_0003_0005 |
330億円 |
330 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.275 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
1.054 |
mrstrength_0001_0002 |
2219.2 |
-0.82 |
ma5_dratio_n05_000 |
2218.9 |
-0.807 |
ma10_dratio_n05_000 |
2263.28 |
-2.752 |
ma25_dratio_n05_000 |
2222.42 |
-0.964 |
ma50_dratio_n05_000 |
2265.627 |
-2.852 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.128 |
atratio_n002_n001 |
37.037 |
vratio_0025_0050 |
16.4 |
per_015_018 |
4.11 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
3.57 |
mratio_0003_0005 |
328億円 |
328 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.834 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-1.781 |
mrstrength_n002_n001 |
2224.6 |
-1.51 |
ma5_dratio_n05_000 |
2229.9 |
-1.744 |
ma10_dratio_n05_000 |
2267.52 |
-3.375 |
ma25_dratio_n05_000 |
2223 |
-1.439 |
ma50_dratio_n05_000 |
2268.32 |
-3.409 |
ma75_dratio_n05_000 |
0.993 |
gratio_00.5_0001 |
2.519 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.761 |
atratio_n001_n0.5 |
107.692 |
vratio_0100_0200 |
16.6 |
per_015_018 |
4.16 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
3.4 |
mratio_0003_0005 |
332億円 |
332 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.108 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.218 |
mrstrength_n002_n001 |
2228.4 |
-0.556 |
ma5_dratio_n05_000 |
2235.3 |
-0.863 |
ma10_dratio_n05_000 |
2271.56 |
-2.446 |
ma25_dratio_n05_000 |
2222.98 |
-0.314 |
ma50_dratio_n05_000 |
2272.267 |
-2.476 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
1.299 |
vratio_0000_0025 |
16.7 |
per_015_018 |
4.19 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
3.4 |
mratio_0003_0005 |
335億円 |
335 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.794 |
mrstrength_n001_n0.5 |
2229.2 |
0.17 |
ma5_dratio_000_005 |
2241.6 |
-0.384 |
ma10_dratio_n05_000 |
2274.44 |
-1.822 |
ma25_dratio_n05_000 |
2222.98 |
0.451 |
ma50_dratio_000_005 |
2275 |
-1.846 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.464 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
1.212 |
atratio_0001_0002 |
4.054 |
vratio_0000_0025 |
16.9 |
per_015_018 |
4.23 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
3.4 |
mratio_0003_0005 |
338億円 |
338 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.345 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_02 |
-0.198 |
1.41 |
mrstrength_0001_0002 |
2223.6 |
1.412 |
ma5_dratio_000_005 |
2249.3 |
0.253 |
ma10_dratio_000_005 |
2276.56 |
-0.947 |
ma25_dratio_n05_000 |
2223.5 |
1.417 |
ma50_dratio_000_005 |
2278.04 |
-1.011 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
3.499 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.814 |
atratio_00.5_0001 |
80.488 |
vratio_0075_0100 |
16.6 |
per_015_018 |
4.18 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
3.4 |
mratio_0003_0005 |
334億円 |
334 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.116 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
1.061 |
mrstrength_0001_0002 |
2218.6 |
0.424 |
ma5_dratio_000_005 |
2256.1 |
-1.246 |
ma10_dratio_n05_000 |
2280.2 |
-2.289 |
ma25_dratio_n05_000 |
2224.04 |
0.178 |
ma50_dratio_000_005 |
2281.56 |
-2.348 |
ma75_dratio_n05_000 |
2.127 |
gratio_0002_0003 |
1.804 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
7.895 |
vratio_0000_0025 |
16.5 |
per_015_018 |
4.15 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
2.8 |
mratio_0002_0003 |
331億円 |
331 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.402 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.65 |
mrstrength_n002_n001 |
2235.2 |
-1.127 |
ma5_dratio_n05_000 |
2263 |
-2.342 |
ma10_dratio_n05_000 |
2285.36 |
-3.298 |
ma25_dratio_n05_000 |
2227.82 |
-0.8 |
ma50_dratio_n05_000 |
2284.693 |
-3.269 |
ma75_dratio_n05_000 |
-0.811 |
gratio_n001_n0.5 |
0.999 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
-37.705 |
vratio_n050_n025 |
16.6 |
per_015_018 |
4.16 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
2.8 |
mratio_0002_0003 |
333億円 |
333 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.11 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
0.927 |
-0.247 |
mrstrength_n0.5_n0.2 |
2242.2 |
-0.99 |
ma5_dratio_n05_000 |
2272 |
-2.289 |
ma10_dratio_n05_000 |
2290.8 |
-3.091 |
ma25_dratio_n05_000 |
2231.86 |
-0.531 |
ma50_dratio_n05_000 |
2287.84 |
-2.965 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.121 |
atratio_n002_n001 |
-38.384 |
vratio_n050_n025 |
16.5 |
per_015_018 |
4.14 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
2.8 |
mratio_0002_0003 |
330億円 |
330 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.371 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.836 |
mrstrength_n002_n001 |
2254 |
-2.174 |
ma5_dratio_n05_000 |
2283.2 |
-3.425 |
ma10_dratio_n05_000 |
2298.2 |
-4.055 |
ma25_dratio_n05_000 |
2233.18 |
-1.262 |
ma50_dratio_n05_000 |
2290.24 |
-3.722 |
ma75_dratio_n05_000 |
-0.404 |
gratio_n0.5_0000 |
2.495 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-3.505 |
atratio_n005_n003 |
-11.607 |
vratio_n025_0000 |
16.7 |
per_015_018 |
4.18 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
2.8 |
mratio_0002_0003 |
334億円 |
334 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.309 |
貸借 |
-3.814 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-3.426 |
mrstrength_n005_n002 |
2275 |
-1.978 |
ma5_dratio_n05_000 |
2286.8 |
-2.484 |
ma10_dratio_n05_000 |
2310.16 |
-3.47 |
ma25_dratio_n05_000 |
2235.78 |
-0.259 |
ma50_dratio_n05_000 |
2293.293 |
-2.76 |
ma75_dratio_n05_000 |
-0.26 |
gratio_n0.5_0000 |
4.395 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
2.94 |
atratio_0002_0003 |
-35.26 |
vratio_n050_n025 |
17.3 |
per_015_018 |
4.33 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
2.8 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
1.324 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.869 |
mrstrength_0002_0005 |
2293.6 |
0.759 |
ma5_dratio_000_005 |
2288.2 |
0.996 |
ma10_dratio_000_005 |
2315 |
-0.173 |
ma25_dratio_n05_000 |
2238 |
3.262 |
ma50_dratio_000_005 |
2293.96 |
0.743 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
4.02 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.492 |
atratio_n002_n001 |
27.206 |
vratio_0025_0050 |
16.8 |
per_015_018 |
4.21 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
2.8 |
mratio_0002_0003 |
336億円 |
336 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-1.106 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.857 |
mrstrength_n001_n0.5 |
2290.8 |
-1.999 |
ma5_dratio_n05_000 |
2287.2 |
-1.845 |
ma10_dratio_n05_000 |
2309.72 |
-2.802 |
ma25_dratio_n05_000 |
2239.64 |
0.239 |
ma50_dratio_000_005 |
2294.293 |
-2.149 |
ma75_dratio_n05_000 |
-1.624 |
gratio_n002_n001 |
3.645 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.342 |
atratio_n002_n001 |
161.538 |
vratio_0100_0200 |
17 |
per_015_018 |
4.27 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
2.57 |
mratio_0002_0003 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.019 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.725 |
mrstrength_n002_n001 |
2301.8 |
-0.991 |
ma5_dratio_n05_000 |
2294.7 |
-0.684 |
ma10_dratio_n05_000 |
2301.12 |
-0.961 |
ma25_dratio_n05_000 |
2241.68 |
1.665 |
ma50_dratio_000_005 |
2295.76 |
-0.73 |
ma75_dratio_n05_000 |
0.779 |
gratio_00.5_0001 |
4.4 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.56 |
atratio_n001_n0.5 |
1.961 |
vratio_0000_0025 |
17.3 |
per_015_018 |
4.33 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
2.57 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.711 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.609 |
mrstrength_0001_0002 |
2312.4 |
-0.104 |
ma5_dratio_n05_000 |
2297.4 |
0.548 |
ma10_dratio_000_005 |
2293.4 |
0.724 |
ma25_dratio_000_005 |
2245.38 |
2.878 |
ma50_dratio_000_005 |
2296.773 |
0.576 |
ma75_dratio_000_005 |
-1.808 |
gratio_n002_n001 |
1.491 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
1.132 |
atratio_0001_0002 |
240 |
vratio_0200_0300 |
17.4 |
per_015_018 |
4.36 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
2.57 |
mratio_0002_0003 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
1.04 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.366 |
mrstrength_00.2_00.5 |
2298.6 |
1.062 |
ma5_dratio_000_005 |
2298.3 |
1.075 |
ma10_dratio_000_005 |
2281.6 |
1.815 |
ma25_dratio_000_005 |
2246.96 |
3.384 |
ma50_dratio_000_005 |
2298.027 |
1.087 |
ma75_dratio_000_005 |
0.566 |
gratio_00.5_0001 |
1.972 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-64.286 |
vratio_n075_n050 |
17.2 |
per_015_018 |
4.31 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
2.57 |
mratio_0002_0003 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.516 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_n2 |
0.233 |
-0.363 |
mrstrength_n0.5_n0.2 |
2282.8 |
0.622 |
ma5_dratio_000_005 |
2292.5 |
0.196 |
ma10_dratio_000_005 |
2270.08 |
1.186 |
ma25_dratio_000_005 |
2249.82 |
2.097 |
ma50_dratio_000_005 |
2297.987 |
-0.043 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
0.833 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.372 |
atratio_n002_n001 |
-61.111 |
vratio_n075_n050 |
17.2 |
per_015_018 |
4.31 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
2.07 |
mratio_0002_0003 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-1.381 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
-0.17 |
mrstrength_n0.2_0000 |
2283.6 |
0.718 |
ma5_dratio_000_005 |
2293.5 |
0.283 |
ma10_dratio_000_005 |
2260.36 |
1.754 |
ma25_dratio_000_005 |
2252 |
2.131 |
ma50_dratio_000_005 |
2298.613 |
0.06 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.411 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
4.061 |
atratio_0003_0005 |
-20 |
vratio_n025_0000 |
17.4 |
per_015_018 |
4.37 |
pbr_003_005 |
0.64 |
yield_0.5_001 |
2.07 |
mratio_0002_0003 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.468 |
貸借 |
3.593 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.366 |
mrstrength_0002_0005 |
2287.6 |
1.941 |
ma5_dratio_000_005 |
2292.7 |
1.714 |
ma10_dratio_000_005 |
2252.36 |
3.536 |
ma25_dratio_000_005 |
2255.42 |
3.395 |
ma50_dratio_000_005 |
2298.987 |
1.436 |
ma75_dratio_000_005 |
-0.089 |
gratio_n0.5_0000 |
5.719 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-46.85 |
vratio_n050_n025 |
16.7 |
per_015_018 |
4.2 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
2.07 |
mratio_0002_0003 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-1.111 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_n3 |
-2.877 |
2.743 |
mrstrength_0002_0005 |
2282.4 |
-1.814 |
ma5_dratio_n05_000 |
2288.3 |
-2.067 |
ma10_dratio_n05_000 |
2239.32 |
0.075 |
ma25_dratio_000_005 |
2257.28 |
-0.721 |
ma50_dratio_n05_000 |
2297.773 |
-2.471 |
ma75_dratio_n05_000 |
-1.515 |
gratio_n002_n001 |
1.864 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-2.477 |
atratio_n003_n002 |
-83.41 |
vratio_n100_n075 |
16.8 |
per_015_018 |
4.21 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
2.07 |
mratio_0002_0003 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.867 |
貸借 |
-3.344 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-2.775 |
mrstrength_n005_n002 |
2298 |
-2.35 |
ma5_dratio_n05_000 |
2292.8 |
-2.128 |
ma10_dratio_n05_000 |
2230.84 |
0.59 |
ma25_dratio_000_005 |
2256.46 |
-0.552 |
ma50_dratio_n05_000 |
2297.227 |
-2.317 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.602 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.819 |
atratio_n001_n0.5 |
493.411 |
vratio_0300_0500 |
17.2 |
per_015_018 |
4.32 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
2.51 |
mratio_0002_0003 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.218 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.569 |
mrstrength_n001_n0.5 |
2302.2 |
-0.052 |
ma5_dratio_n05_000 |
2303 |
-0.087 |
ma10_dratio_n05_000 |
2223.32 |
3.494 |
ma25_dratio_000_005 |
2256.98 |
1.95 |
ma50_dratio_000_005 |
2295.627 |
0.234 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.542 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.607 |
atratio_00.5_0001 |
74.324 |
vratio_0050_0075 |
17.3 |
per_015_018 |
4.35 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
2.51 |
mratio_0002_0003 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.083 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.997 |
mrstrength_0001_0002 |
2303.4 |
0.721 |
ma5_dratio_000_005 |
2308.6 |
0.494 |
ma10_dratio_000_005 |
2213.8 |
4.797 |
ma25_dratio_000_005 |
2258.68 |
2.715 |
ma50_dratio_000_005 |
2293.427 |
1.159 |
ma75_dratio_000_005 |
1.605 |
gratio_0001_0002 |
3.718 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.561 |
atratio_n001_n0.5 |
42.308 |
vratio_0025_0050 |
17.2 |
per_015_018 |
4.33 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
2.51 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-1.386 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.817 |
mrstrength_n001_n0.5 |
2297.8 |
0.357 |
ma5_dratio_000_005 |
2311.2 |
-0.225 |
ma10_dratio_n05_000 |
2204.72 |
4.594 |
ma25_dratio_000_005 |
2260 |
2.035 |
ma50_dratio_000_005 |
2292.347 |
0.596 |
ma75_dratio_000_005 |
-0.906 |
gratio_n001_n0.5 |
4.659 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
2.384 |
atratio_0002_0003 |
-15.447 |
vratio_n025_0000 |
17.2 |
per_015_018 |
4.33 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
2.51 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
1.781 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
3.626 |
mrstrength_0002_0005 |
2294.2 |
1.081 |
ma5_dratio_000_005 |
2321.1 |
-0.09 |
ma10_dratio_n05_000 |
2195.36 |
5.632 |
ma25_dratio_005_007 |
2263.34 |
2.459 |
ma50_dratio_000_005 |
2289.733 |
1.278 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.561 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.821 |
atratio_n002_n001 |
-29.714 |
vratio_n050_n025 |
16.8 |
per_015_018 |
4.23 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
2.51 |
mratio_0002_0003 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.967 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.552 |
mrstrength_n002_n001 |
2287.6 |
-0.988 |
ma5_dratio_n05_000 |
2339.6 |
-3.189 |
ma10_dratio_n05_000 |
2183.88 |
3.714 |
ma25_dratio_000_005 |
2263.98 |
0.045 |
ma50_dratio_000_005 |
2288.32 |
-1.019 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
130.263 |
vratio_0100_0200 |
17.1 |
per_015_018 |
4.3 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.459 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_03 |
0.245 |
0.409 |
mrstrength_00.2_00.5 |
2303.8 |
0.139 |
ma5_dratio_000_005 |
2348.2 |
-1.755 |
ma10_dratio_n05_000 |
2181.56 |
5.75 |
ma25_dratio_005_007 |
2266.8 |
1.773 |
ma50_dratio_000_005 |
2286.493 |
0.897 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.175 |
atratio_0000_00.5 |
16.923 |
vratio_0000_0025 |
17 |
per_015_018 |
4.28 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.585 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_02 |
0.063 |
0.112 |
mrstrength_0000_00.2 |
2313.8 |
-0.942 |
ma5_dratio_n05_000 |
2335.4 |
-1.858 |
ma10_dratio_n05_000 |
2178.48 |
5.211 |
ma25_dratio_005_007 |
2268.72 |
1.026 |
ma50_dratio_000_005 |
2282.427 |
0.419 |
ma75_dratio_000_005 |
1.005 |
gratio_0001_0002 |
1.136 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.087 |
atratio_0000_00.5 |
-67.005 |
vratio_n075_n050 |
17 |
per_015_018 |
4.27 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-1.116 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.878 |
mrstrength_00.7_0001 |
2324.6 |
-1.574 |
ma5_dratio_n05_000 |
2309.2 |
-0.918 |
ma10_dratio_n05_000 |
2174.4 |
5.224 |
ma25_dratio_005_007 |
2272.62 |
0.677 |
ma50_dratio_000_005 |
2278.947 |
0.397 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-2.558 |
atratio_n003_n002 |
278.846 |
vratio_0200_0300 |
17 |
per_015_018 |
4.27 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.888 |
貸借 |
-3.446 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-3.836 |
mrstrength_n005_n002 |
2348 |
-2.641 |
ma5_dratio_n05_000 |
2289 |
-0.131 |
ma10_dratio_n05_000 |
2171.52 |
5.272 |
ma25_dratio_005_007 |
2275.28 |
0.471 |
ma50_dratio_000_005 |
2274.507 |
0.505 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.67 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-80.669 |
vratio_n100_n075 |
17.4 |
per_015_018 |
4.38 |
pbr_003_005 |
0.64 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.459 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.886 |
mrstrength_n001_n0.5 |
2391.6 |
-1.907 |
ma5_dratio_n05_000 |
2261.9 |
3.718 |
ma10_dratio_000_005 |
2170.44 |
8.089 |
ma25_dratio_007_010 |
2278.78 |
2.95 |
ma50_dratio_000_005 |
2269.08 |
3.39 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
3.058 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
26.291 |
vratio_0025_0050 |
17.5 |
per_015_018 |
4.4 |
pbr_003_005 |
0.64 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-2.679 |
貸借 |
3.148 |
rstrength_0002_0005 |
cont_none |
0.036 |
0.433 |
mrstrength_00.2_00.5 |
2392.6 |
-1.488 |
ma5_dratio_n05_000 |
2230.8 |
5.657 |
ma10_dratio_005_007 |
2167.88 |
8.724 |
ma25_dratio_007_010 |
2282.24 |
3.276 |
ma50_dratio_000_005 |
2263.4 |
4.135 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
4.93 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-2.453 |
atratio_n003_n002 |
-49.882 |
vratio_n050_n025 |
17.4 |
per_015_018 |
4.38 |
pbr_003_005 |
0.64 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-1.363 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
-1.738 |
mrstrength_n002_n001 |
2357 |
-0.467 |
ma5_dratio_n05_000 |
2200.5 |
6.612 |
ma10_dratio_005_007 |
2170.28 |
8.097 |
ma25_dratio_007_010 |
2284.36 |
2.698 |
ma50_dratio_000_005 |
2256.493 |
3.967 |
ma75_dratio_000_005 |
-0.873 |
gratio_n001_n0.5 |
2.645 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-3.954 |
atratio_n005_n003 |
-57.243 |
vratio_n075_n050 |
17.9 |
per_015_018 |
4.49 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.008 |
貸借 |
-3.962 |
rstrength_n005_n002 |
cont_none |
0.605 |
-4.559 |
mrstrength_n005_n002 |
2293.8 |
4.848 |
ma5_dratio_000_005 |
2175.9 |
10.529 |
ma10_dratio_010_015 |
2172.92 |
10.681 |
ma25_dratio_010_015 |
2286.36 |
5.189 |
ma50_dratio_005_007 |
2248.72 |
6.95 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
6.169 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
6.508 |
atratio_0005_0010 |
0.506 |
vratio_0000_0025 |
18.6 |
per_018_020 |
4.67 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.089 |
貸借 |
6.419 |
rstrength_0005_0010 |
cont_03 |
0.085 |
6.423 |
mrstrength_0005_0010 |
2230 |
12.287 |
ma5_dratio_010_015 |
2136 |
17.228 |
ma10_dratio_015_020 |
2168.16 |
15.49 |
ma25_dratio_015_020 |
2286.26 |
9.524 |
ma50_dratio_007_010 |
2241.533 |
11.709 |
ma75_dratio_010_015 |
-0.978 |
gratio_n001_n0.5 |
9.493 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
7.894 |
atratio_0005_0010 |
118.322 |
vratio_0100_0200 |
17.5 |
per_015_018 |
4.39 |
pbr_003_005 |
0.64 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.617 |
貸借 |
8.511 |
rstrength_0005_0010 |
cont_02 |
0.722 |
7.172 |
mrstrength_0005_0010 |
2132.2 |
10.262 |
ma5_dratio_010_015 |
2088.5 |
12.569 |
ma10_dratio_010_015 |
2161.4 |
8.772 |
ma25_dratio_007_010 |
2284.86 |
2.895 |
ma50_dratio_000_005 |
2231.04 |
5.377 |
ma75_dratio_005_007 |
1.56 |
gratio_0001_0002 |
9.444 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
7.34 |
atratio_0005_0010 |
-1.092 |
vratio_n025_0000 |
16.2 |
per_015_018 |
4.07 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
2.83 |
mratio_0002_0003 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
7.007 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
9.999 |
mrstrength_0005_0010 |
2069 |
5.317 |
ma5_dratio_005_007 |
2059 |
5.828 |
ma10_dratio_005_007 |
2161 |
0.833 |
ma25_dratio_000_005 |
2283.44 |
-4.574 |
ma50_dratio_n05_000 |
2222.76 |
-1.969 |
ma75_dratio_n05_000 |
-1.921 |
gratio_n002_n001 |
10.246 |
volaratio_010_015 |
| 2025-01-31 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-2.685 |
atratio_n003_n002 |
-28.326 |
vratio_n050_n025 |
15.1 |
per_015_018 |
3.79 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
2.83 |
mratio_0002_0003 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
1.157 |
貸借 |
-3.842 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.833 |
mrstrength_n005_n002 |
2044 |
-0.685 |
ma5_dratio_n05_000 |
2047.4 |
-0.85 |
ma10_dratio_n05_000 |
2169.56 |
-6.433 |
ma25_dratio_n07_n05 |
2286.58 |
-11.221 |
ma50_dratio_n15_n10 |
2215.947 |
-8.391 |
ma75_dratio_n10_n07 |
0.192 |
gratio_0000_00.5 |
6.083 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
3.524 |
atratio_0003_0005 |
470.536 |
vratio_0300_0500 |
15.5 |
per_015_018 |
3.89 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
2.83 |
mratio_0002_0003 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.076 |
貸借 |
3.6 |
rstrength_0002_0005 |
cont_none |
0.252 |
3.272 |
mrstrength_0002_0005 |
2058 |
1.361 |
ma5_dratio_000_005 |
2053.7 |
1.573 |
ma10_dratio_000_005 |
2182.24 |
-4.41 |
ma25_dratio_n05_000 |
2293.08 |
-9.031 |
ma50_dratio_n10_n07 |
2211.28 |
-5.665 |
ma75_dratio_n07_n05 |
-1.588 |
gratio_n002_n001 |
7.323 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-6.667 |
vratio_n025_0000 |
15 |
per_015_018 |
3.76 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
2.83 |
mratio_0002_0003 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.359 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_n3 |
1.02 |
-2.003 |
mrstrength_n005_n002 |
2042 |
-1.322 |
ma5_dratio_n05_000 |
2052.3 |
-1.817 |
ma10_dratio_n05_000 |
2197.36 |
-8.299 |
ma25_dratio_n10_n07 |
2298.46 |
-12.333 |
ma50_dratio_n15_n10 |
2206.2 |
-8.666 |
ma75_dratio_n10_n07 |
1.229 |
gratio_0001_0002 |
2.335 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.925 |
atratio_n001_n0.5 |
-40.594 |
vratio_n050_n025 |
15.1 |
per_015_018 |
3.8 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.118 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
0.462 |
mrstrength_00.2_00.5 |
2044.8 |
-0.479 |
ma5_dratio_n05_000 |
2054 |
-0.925 |
ma10_dratio_n05_000 |
2212.32 |
-8.015 |
ma25_dratio_n10_n07 |
2306.24 |
-11.761 |
ma50_dratio_n15_n10 |
2202.667 |
-7.612 |
ma75_dratio_n10_n07 |
-0.584 |
gratio_n001_n0.5 |
3.333 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-2.19 |
atratio_n003_n002 |
-9.009 |
vratio_n025_0000 |
15.3 |
per_015_018 |
3.83 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.761 |
貸借 |
-2.951 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.273 |
mrstrength_n002_n001 |
2049 |
0.244 |
ma5_dratio_000_005 |
2071.2 |
-0.83 |
ma10_dratio_n05_000 |
2229.56 |
-7.874 |
ma25_dratio_n10_n07 |
2311.94 |
-11.157 |
ma50_dratio_n15_n10 |
2199.08 |
-6.597 |
ma75_dratio_n07_n05 |
2.381 |
gratio_0002_0003 |
4.776 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
4.686 |
atratio_0003_0005 |
-54.321 |
vratio_n075_n050 |
15.6 |
per_015_018 |
3.92 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.497 |
貸借 |
4.189 |
rstrength_0002_0005 |
cont_none |
-0.067 |
4.753 |
mrstrength_0002_0005 |
2050.8 |
2.399 |
ma5_dratio_000_005 |
2088.8 |
0.536 |
ma10_dratio_000_005 |
2243.64 |
-6.402 |
ma25_dratio_n07_n05 |
2317.74 |
-9.394 |
ma50_dratio_n10_n07 |
2194.707 |
-4.315 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
5.531 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.134 |
atratio_n002_n001 |
135.922 |
vratio_0100_0200 |
14.9 |
per_012_015 |
3.74 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.122 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_n4 |
0.789 |
-1.923 |
mrstrength_n002_n001 |
2049.4 |
-2.118 |
ma5_dratio_n05_000 |
2097.8 |
-4.376 |
ma10_dratio_n05_000 |
2258.48 |
-11.179 |
ma25_dratio_n15_n10 |
2322.3 |
-13.62 |
ma50_dratio_n15_n10 |
2189.28 |
-8.372 |
ma75_dratio_n10_n07 |
-0.986 |
gratio_n001_n0.5 |
2.17 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.313 |
atratio_n002_n001 |
12.568 |
vratio_0000_0025 |
15.1 |
per_015_018 |
3.79 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.14 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_n3 |
1.584 |
-2.897 |
mrstrength_n005_n002 |
2062.6 |
-1.629 |
ma5_dratio_n05_000 |
2118.8 |
-4.238 |
ma10_dratio_n05_000 |
2275.24 |
-10.823 |
ma25_dratio_n15_n10 |
2327 |
-12.806 |
ma50_dratio_n15_n10 |
2186.2 |
-7.191 |
ma75_dratio_n10_n07 |
0.34 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-0.339 |
atratio_n0.5_0000 |
7.647 |
vratio_0000_0025 |
15.3 |
per_015_018 |
3.84 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
0.76 |
mratio_0.50_0001 |
306億円 |
306 |
mvalue_00200_00400 |
2025-01-14 |
settlement_m00_b07 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.028 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.662 |
mrstrength_n001_n0.5 |
2063.2 |
-0.349 |
ma5_dratio_n05_000 |
2141.8 |
-4.006 |
ma10_dratio_n05_000 |
2282.08 |
-9.907 |
ma25_dratio_n10_n07 |
2330.42 |
-11.776 |
ma50_dratio_n15_n10 |
2182.253 |
-5.785 |
ma75_dratio_n07_n05 |
-0.145 |
gratio_n0.5_0000 |
3.471 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.433 |
atratio_n002_n001 |
-32.806 |
vratio_n050_n025 |
15.3 |
per_015_018 |
3.85 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
0.76 |
mratio_0.50_0001 |
307億円 |
307 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b06_b04 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.052 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.606 |
mrstrength_n005_n002 |
2093.4 |
-1.452 |
ma5_dratio_n05_000 |
2164.4 |
-4.685 |
ma10_dratio_n05_000 |
2290.64 |
-9.938 |
ma25_dratio_n10_n07 |
2331.78 |
-11.527 |
ma50_dratio_n15_n10 |
2177.44 |
-5.256 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
1.014 |
atratio_0001_0002 |
-65.811 |
vratio_n075_n050 |
15.6 |
per_015_018 |
3.91 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
0.76 |
mratio_0.50_0001 |
312億円 |
312 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.441 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
1.328 |
mrstrength_0001_0002 |
2126.8 |
-1.589 |
ma5_dratio_n05_000 |
2199.8 |
-4.855 |
ma10_dratio_n05_000 |
2303.56 |
-9.141 |
ma25_dratio_n10_n07 |
2333.24 |
-10.296 |
ma50_dratio_n15_n10 |
2171.64 |
-3.621 |
ma75_dratio_n05_000 |
-0.869 |
gratio_n001_n0.5 |
3.727 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
1.969 |
atratio_0001_0002 |
-34.455 |
vratio_n050_n025 |
15.4 |
per_015_018 |
3.87 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
0.76 |
mratio_0.50_0001 |
309億円 |
309 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.196 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.636 |
mrstrength_0001_0002 |
2146.2 |
-3.457 |
ma5_dratio_n05_000 |
2231.7 |
-7.156 |
ma10_dratio_n10_n07 |
2315.28 |
-10.508 |
ma25_dratio_n15_n10 |
2336.16 |
-11.307 |
ma50_dratio_n15_n10 |
2166 |
-4.34 |
ma75_dratio_n05_000 |
0.541 |
gratio_00.5_0001 |
4.774 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-7.929 |
atratio_n010_n005 |
326.038 |
vratio_0300_0500 |
15.1 |
per_015_018 |
3.79 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
0.62 |
mratio_0.50_0001 |
303億円 |
303 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
0.475 |
貸借 |
-8.404 |
rstrength_n010_n005 |
cont_n2 |
-0.077 |
-7.852 |
mrstrength_n010_n005 |
2175 |
-6.575 |
ma5_dratio_n07_n05 |
2253.1 |
-9.813 |
ma10_dratio_n10_n07 |
2331.32 |
-12.839 |
ma25_dratio_n15_n10 |
2336.92 |
-13.048 |
ma50_dratio_n15_n10 |
2160.507 |
-5.948 |
ma75_dratio_n07_n05 |
6.479 |
gratio_0005_0010 |
18.994 |
volaratio_015_020 |
| 2025-01-14 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
42.473 |
vratio_0025_0050 |
17 |
per_015_018 |
4.26 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
0.62 |
mratio_0.50_0001 |
340億円 |
340 |
mvalue_00200_00400 |
2025-01-14 |
settlement_000_000 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.802 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.796 |
mrstrength_00.7_0001 |
2220.4 |
-0.603 |
ma5_dratio_n05_000 |
2283.4 |
-3.346 |
ma10_dratio_n05_000 |
2344.08 |
-5.848 |
ma25_dratio_n07_n05 |
2340.54 |
-5.706 |
ma50_dratio_n07_n05 |
2155.533 |
2.388 |
ma75_dratio_000_005 |
-0.762 |
gratio_n001_n0.5 |
2.917 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
1.826 |
atratio_0001_0002 |
-0.535 |
vratio_n025_0000 |
16.6 |
per_015_018 |
4.35 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
0.62 |
mratio_0.50_0001 |
332億円 |
332 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.541 |
貸借 |
2.367 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.873 |
mrstrength_0002_0005 |
2235.4 |
-0.242 |
ma5_dratio_n05_000 |
2296.8 |
-2.908 |
ma10_dratio_n05_000 |
2352.04 |
-5.189 |
ma25_dratio_n07_n05 |
2338.96 |
-4.658 |
ma50_dratio_n05_000 |
2146.907 |
3.87 |
ma75_dratio_000_005 |
1.142 |
gratio_0001_0002 |
3.88 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.173 |
atratio_n002_n001 |
-6.5 |
vratio_n025_0000 |
16.3 |
per_015_018 |
4.28 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
0.62 |
mratio_0.50_0001 |
326億円 |
326 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.382 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_n4 |
-0.94 |
-0.233 |
mrstrength_n0.5_n0.2 |
2272.8 |
-3.643 |
ma5_dratio_n05_000 |
2313.1 |
-5.322 |
ma10_dratio_n07_n05 |
2358.96 |
-7.162 |
ma25_dratio_n10_n07 |
2334.4 |
-6.186 |
ma50_dratio_n07_n05 |
2137.08 |
2.476 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
2.208 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.903 |
atratio_n002_n001 |
36.054 |
vratio_0025_0050 |
16.5 |
per_015_018 |
4.33 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
0.62 |
mratio_0.50_0001 |
330億円 |
330 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.294 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-1.648 |
mrstrength_n002_n001 |
2317.2 |
-4.367 |
ma5_dratio_n05_000 |
2328.8 |
-4.844 |
ma10_dratio_n05_000 |
2370.84 |
-6.531 |
ma25_dratio_n07_n05 |
2331.22 |
-4.942 |
ma50_dratio_n05_000 |
2127.36 |
4.167 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
2.617 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-1.008 |
atratio_n002_n001 |
-45.149 |
vratio_n050_n025 |
16.8 |
per_015_018 |
4.41 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
0.62 |
mratio_0.50_0001 |
337億円 |
337 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a07_a09 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.047 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.983 |
mrstrength_n005_n002 |
2331.2 |
-3.097 |
ma5_dratio_n05_000 |
2353.6 |
-4.019 |
ma10_dratio_n05_000 |
2379.04 |
-5.046 |
ma25_dratio_n07_n05 |
2326 |
-2.88 |
ma50_dratio_n05_000 |
2116.867 |
6.714 |
ma75_dratio_005_007 |
1.402 |
gratio_0001_0002 |
3.338 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4439 rela |
東名 |
スタンダード（内国株式） |
-5.585 |
atratio_n010_n005 |
121.488 |
vratio_0100_0200 |
17 |
per_015_018 |
4.46 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
0.58 |
mratio_0.50_0001 |
340億円 |
340 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a07_a09 |
3640;9445;3774 |
電算;フォーバルＴ;ＩＩＪ |
-0.556 |
貸借 |
-5.029 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-4.112 |
mrstrength_n005_n002 |
2346.4 |
-2.745 |
ma5_dratio_n05_000 |
2366.6 |
-3.575 |
ma10_dratio_n05_000 |
2387.12 |
-4.404 |
ma25_dratio_n05_000 |
2318.4 |
-1.57 |
ma50_dratio_n05_000 |
2106.133 |
8.35 |
ma75_dratio_007_010 |
0.745 |
gratio_00.5_0001 |
8.997 |
volaratio_007_010 |