Home
テーブル：companyprice_etc
レコード件数：105
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-06-10 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
96.444 |
vratio_0075_0100 |
|
per_m00_000 |
20.23 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
1.029 |
現物 |
-1.029 |
rstrength_n002_n001 |
cont_04 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
4365 |
0 |
ma5_dratio_000_005 |
4370.5 |
-0.126 |
ma10_dratio_n05_000 |
4373.4 |
-0.192 |
ma25_dratio_n05_000 |
4392.1 |
-0.617 |
ma50_dratio_n05_000 |
4383.467 |
-0.421 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
5525 |
vratio_2000_p000 |
|
per_m00_000 |
20.23 |
pbr_020_p00 |
|
yield_m00_000 |
18 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
0.444 |
現物 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_03 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
4366 |
-0.023 |
ma5_dratio_n05_000 |
4372.5 |
-0.172 |
ma10_dratio_n05_000 |
4374 |
-0.206 |
ma25_dratio_n05_000 |
4392.2 |
-0.619 |
ma50_dratio_n05_000 |
4383.333 |
-0.418 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.344 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
|
per_m00_000 |
20.23 |
pbr_020_p00 |
|
yield_m00_000 |
18 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
-2.308 |
現物 |
2.308 |
rstrength_0002_0005 |
cont_02 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
4366 |
-0.023 |
ma5_dratio_n05_000 |
4374.5 |
-0.217 |
ma10_dratio_n05_000 |
4374.4 |
-0.215 |
ma25_dratio_n05_000 |
4392.3 |
-0.622 |
ma50_dratio_n05_000 |
4363.533 |
0.034 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
20.23 |
pbr_020_p00 |
|
yield_m00_000 |
18 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
0.795 |
現物 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
4367 |
-0.046 |
ma5_dratio_n05_000 |
4374.5 |
-0.217 |
ma10_dratio_n05_000 |
4374.6 |
-0.219 |
ma25_dratio_n05_000 |
4392.4 |
-0.624 |
ma50_dratio_n05_000 |
4337.067 |
0.644 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-89.286 |
vratio_n100_n075 |
|
per_m00_000 |
20.23 |
pbr_020_p00 |
|
yield_m00_000 |
18 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
0.732 |
現物 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.917 |
mrstrength_n001_n0.5 |
4371 |
-0.137 |
ma5_dratio_n05_000 |
4374.5 |
-0.217 |
ma10_dratio_n05_000 |
4374.8 |
-0.224 |
ma25_dratio_n05_000 |
4392.5 |
-0.626 |
ma50_dratio_n05_000 |
4305.267 |
1.387 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.115 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
|
per_m00_000 |
20.25 |
pbr_020_p00 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
0.008 |
現物 |
0.107 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
0.179 |
mrstrength_0000_00.2 |
4376 |
-0.137 |
ma5_dratio_n05_000 |
4374.5 |
-0.103 |
ma10_dratio_n05_000 |
4375.8 |
-0.133 |
ma25_dratio_n05_000 |
4392.6 |
-0.515 |
ma50_dratio_n05_000 |
4273.587 |
2.256 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.114 |
atratio_n0.5_0000 |
218.182 |
vratio_0200_0300 |
|
per_m00_000 |
20.23 |
pbr_020_p00 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
-0.979 |
現物 |
0.865 |
rstrength_00.7_0001 |
cont_n3 |
-1.302 |
1.188 |
mrstrength_0001_0002 |
4379 |
-0.32 |
ma5_dratio_n05_000 |
4374 |
-0.206 |
ma10_dratio_n05_000 |
4377.2 |
-0.279 |
ma25_dratio_n05_000 |
4392.6 |
-0.628 |
ma50_dratio_n05_000 |
4241.84 |
2.903 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-05-30 |
14:55 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.342 |
atratio_n0.5_0000 |
1000 |
vratio_1000_2000 |
|
per_m00_000 |
20.25 |
pbr_020_p00 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;330A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;タレントＸ |
-4.118 |
現物 |
3.776 |
rstrength_0002_0005 |
cont_n2 |
-1.217 |
0.875 |
mrstrength_00.7_0001 |
4383 |
-0.297 |
ma5_dratio_n05_000 |
4375 |
-0.114 |
ma10_dratio_n05_000 |
4380.6 |
-0.242 |
ma25_dratio_n05_000 |
4392.8 |
-0.519 |
ma50_dratio_n05_000 |
4209.347 |
3.817 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
0.115 |
volaratio_000_0.5 |
| 2025-05-29 |
09:12 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-97.959 |
vratio_n100_n075 |
|
per_m00_000 |
20.32 |
pbr_020_p00 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;330A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;タレントＸ |
-1.062 |
現物 |
0.948 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.998 |
mrstrength_n002_n001 |
4382 |
0.068 |
ma5_dratio_000_005 |
4376 |
0.206 |
ma10_dratio_000_005 |
4383.4 |
0.037 |
ma25_dratio_000_005 |
4392.8 |
-0.178 |
ma50_dratio_n05_000 |
4176.773 |
4.985 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.114 |
atratio_0000_00.5 |
-79.325 |
vratio_n100_n075 |
|
per_m00_000 |
20.35 |
pbr_020_p00 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
-1.601 |
現物 |
1.715 |
rstrength_0001_0002 |
cont_06 |
-0.005 |
0.119 |
mrstrength_0000_00.2 |
4378 |
0.274 |
ma5_dratio_000_005 |
4375 |
0.343 |
ma10_dratio_000_005 |
4388.2 |
0.041 |
ma25_dratio_000_005 |
4392.6 |
-0.059 |
ma50_dratio_n05_000 |
4144.173 |
5.932 |
ma75_dratio_005_007 |
-0.342 |
gratio_n0.5_0000 |
0.458 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
23.438 |
vratio_0000_0025 |
|
per_m00_000 |
20.32 |
pbr_020_p00 |
|
yield_m00_000 |
3 |
mratio_0003_0005 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;330A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;タレントＸ |
-0.237 |
現物 |
0.237 |
rstrength_00.2_00.5 |
cont_05 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
4373 |
0.274 |
ma5_dratio_000_005 |
4373.5 |
0.263 |
ma10_dratio_000_005 |
4392.4 |
-0.168 |
ma25_dratio_n05_000 |
4392.2 |
-0.164 |
ma50_dratio_n05_000 |
4112.053 |
6.638 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.458 |
atratio_0000_00.5 |
-56.364 |
vratio_n075_n050 |
|
per_m00_000 |
20.32 |
pbr_020_p00 |
|
yield_m00_000 |
3 |
mratio_0003_0005 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;330A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;タレントＸ |
-0.102 |
現物 |
0.56 |
rstrength_00.5_00.7 |
cont_04 |
0.999 |
-0.541 |
mrstrength_n001_n0.5 |
4369 |
0.366 |
ma5_dratio_000_005 |
4372.5 |
0.286 |
ma10_dratio_000_005 |
4399.8 |
-0.336 |
ma25_dratio_n05_000 |
4391.9 |
-0.157 |
ma50_dratio_n05_000 |
4080.307 |
7.467 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.458 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
1157.143 |
vratio_1000_2000 |
|
per_m00_000 |
20.23 |
pbr_020_p00 |
|
yield_m00_000 |
3 |
mratio_0003_0005 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;330A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;タレントＸ |
-3.615 |
現物 |
3.615 |
rstrength_0002_0005 |
cont_03 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
4367 |
-0.046 |
ma5_dratio_n05_000 |
4372 |
-0.16 |
ma10_dratio_n05_000 |
4401.2 |
-0.823 |
ma25_dratio_n05_000 |
4391.6 |
-0.606 |
ma50_dratio_n05_000 |
4048.987 |
7.805 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
94.444 |
vratio_0075_0100 |
|
per_m00_000 |
20.23 |
pbr_020_p00 |
|
yield_m00_000 |
3 |
mratio_0003_0005 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;330A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;タレントＸ |
0.145 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
4370 |
-0.114 |
ma5_dratio_n05_000 |
4373.5 |
-0.194 |
ma10_dratio_n05_000 |
4402.8 |
-0.859 |
ma25_dratio_n05_000 |
4391.6 |
-0.606 |
ma50_dratio_n05_000 |
4017.933 |
8.638 |
ma75_dratio_007_010 |
0.115 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-94.212 |
vratio_n100_n075 |
|
per_m00_000 |
20.23 |
pbr_020_p00 |
|
yield_m00_000 |
3 |
mratio_0003_0005 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;330A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;タレントＸ |
1.463 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
4372 |
-0.16 |
ma5_dratio_n05_000 |
4374.5 |
-0.217 |
ma10_dratio_n05_000 |
4404 |
-0.886 |
ma25_dratio_n05_000 |
4391.6 |
-0.606 |
ma50_dratio_n05_000 |
3987.013 |
9.48 |
ma75_dratio_007_010 |
0.115 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.229 |
atratio_n0.5_0000 |
640.476 |
vratio_0500_1000 |
|
per_m00_000 |
20.23 |
pbr_020_p00 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
521億円 |
521 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
4475;2170;330A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;タレントＸ |
3.114 |
貸借 |
-3.343 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-0.311 |
mrstrength_n0.5_n0.2 |
4374 |
-0.206 |
ma5_dratio_n05_000 |
4376.5 |
-0.263 |
ma10_dratio_n05_000 |
4405 |
-0.908 |
ma25_dratio_n05_000 |
4391.7 |
-0.608 |
ma50_dratio_n05_000 |
3955.52 |
10.352 |
ma75_dratio_010_015 |
0.229 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-12.5 |
vratio_n025_0000 |
|
per_m00_000 |
20.28 |
pbr_020_p00 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
4475;2170;330A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;タレントＸ |
-3.725 |
貸借 |
3.611 |
rstrength_0002_0005 |
cont_none |
-0.676 |
0.562 |
mrstrength_00.5_00.7 |
4376 |
-0.023 |
ma5_dratio_n05_000 |
4378 |
-0.069 |
ma10_dratio_n05_000 |
4405.6 |
-0.695 |
ma25_dratio_n05_000 |
4391.7 |
-0.38 |
ma50_dratio_n05_000 |
3923.693 |
11.502 |
ma75_dratio_010_015 |
0.913 |
gratio_00.5_0001 |
1.029 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.114 |
atratio_0000_00.5 |
17.073 |
vratio_0000_0025 |
|
per_m00_000 |
20.3 |
pbr_020_p00 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4475;2170;330A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;タレントＸ |
4.21 |
貸借 |
-4.096 |
rstrength_n005_n002 |
cont_03 |
-0.005 |
0.119 |
mrstrength_0000_00.2 |
4377 |
0.069 |
ma5_dratio_000_005 |
4378 |
0.046 |
ma10_dratio_000_005 |
4405.2 |
-0.572 |
ma25_dratio_n05_000 |
4391.4 |
-0.26 |
ma50_dratio_n05_000 |
3891.827 |
12.544 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
95.238 |
vratio_0075_0100 |
|
per_m00_000 |
20.3 |
pbr_020_p00 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4475;2170;330A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;タレントＸ |
1.064 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_02 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
4377 |
-0.046 |
ma5_dratio_n05_000 |
4377 |
-0.046 |
ma10_dratio_n05_000 |
4404.6 |
-0.672 |
ma25_dratio_n05_000 |
4391 |
-0.364 |
ma50_dratio_n05_000 |
3859.227 |
13.365 |
ma75_dratio_010_015 |
0.114 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-90.789 |
vratio_n100_n075 |
|
per_m00_000 |
20.3 |
pbr_020_p00 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4475;2170;330A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;タレントＸ |
-0.822 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
4377 |
-0.046 |
ma5_dratio_n05_000 |
4376.5 |
-0.034 |
ma10_dratio_n05_000 |
4404.6 |
-0.672 |
ma25_dratio_n05_000 |
4390.7 |
-0.358 |
ma50_dratio_n05_000 |
3827.133 |
14.315 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.114 |
atratio_n0.5_0000 |
1100 |
vratio_1000_2000 |
|
per_m00_000 |
20.3 |
pbr_020_p00 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
4475;2170;330A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;タレントＸ |
1.949 |
貸借 |
-2.063 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.546 |
mrstrength_n002_n001 |
4379 |
-0.091 |
ma5_dratio_n05_000 |
4378 |
-0.069 |
ma10_dratio_n05_000 |
4403.8 |
-0.654 |
ma25_dratio_n05_000 |
4390.4 |
-0.351 |
ma50_dratio_n05_000 |
3794.4 |
15.301 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-83.478 |
vratio_n100_n075 |
|
per_m00_000 |
20.3 |
pbr_020_p00 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
4475;2170;330A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;タレントＸ |
1.137 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
4380 |
0 |
ma5_dratio_000_005 |
4381 |
-0.023 |
ma10_dratio_n05_000 |
4407 |
-0.613 |
ma25_dratio_n05_000 |
4390.2 |
-0.232 |
ma50_dratio_n05_000 |
3761.467 |
16.444 |
ma75_dratio_015_020 |
0.114 |
gratio_0000_00.5 |
0.114 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.114 |
atratio_0000_00.5 |
187.5 |
vratio_0100_0200 |
209 |
per_200_500 |
19.82 |
pbr_005_020 |
|
yield_m00_000 |
5 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
1.465 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.442 |
mrstrength_n002_n001 |
4379 |
0.023 |
ma5_dratio_000_005 |
4388 |
-0.182 |
ma10_dratio_n05_000 |
4410.2 |
-0.685 |
ma25_dratio_n05_000 |
4389.8 |
-0.223 |
ma50_dratio_n05_000 |
3728.013 |
17.489 |
ma75_dratio_015_020 |
0.114 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-31.034 |
vratio_n050_n025 |
209 |
per_200_500 |
19.82 |
pbr_005_020 |
|
yield_m00_000 |
5 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
-2.656 |
貸借 |
2.428 |
rstrength_0002_0005 |
cont_none |
0.405 |
-0.633 |
mrstrength_n001_n0.5 |
4377 |
-0.046 |
ma5_dratio_n05_000 |
4394 |
-0.432 |
ma10_dratio_n05_000 |
4412.2 |
-0.843 |
ma25_dratio_n05_000 |
4389.4 |
-0.328 |
ma50_dratio_n05_000 |
3694.027 |
18.434 |
ma75_dratio_015_020 |
-0.114 |
gratio_n0.5_0000 |
0.571 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.114 |
atratio_0000_00.5 |
75.758 |
vratio_0075_0100 |
209 |
per_200_500 |
19.82 |
pbr_005_020 |
|
yield_m00_000 |
5 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
0.342 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.139 |
0.253 |
mrstrength_00.2_00.5 |
4376 |
0.206 |
ma5_dratio_000_005 |
4407 |
-0.499 |
ma10_dratio_n05_000 |
4411.4 |
-0.598 |
ma25_dratio_n05_000 |
4389.1 |
-0.093 |
ma50_dratio_n05_000 |
3660.627 |
19.788 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-05-02 |
15:18 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.114 |
atratio_0000_00.5 |
-68.269 |
vratio_n075_n050 |
209 |
per_200_500 |
19.85 |
pbr_005_020 |
|
yield_m00_000 |
5 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
-0.632 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_03 |
1.038 |
-0.924 |
mrstrength_n001_n0.5 |
4377 |
0.069 |
ma5_dratio_000_005 |
4418 |
-0.86 |
ma10_dratio_n05_000 |
4410.8 |
-0.698 |
ma25_dratio_n05_000 |
4388.5 |
-0.194 |
ma50_dratio_n05_000 |
3627.027 |
20.76 |
ma75_dratio_020_030 |
0.114 |
gratio_0000_00.5 |
0.343 |
volaratio_000_0.5 |
| 2025-05-01 |
09:29 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.114 |
atratio_0000_00.5 |
215.152 |
vratio_0200_0300 |
209 |
per_200_500 |
19.82 |
pbr_005_020 |
|
yield_m00_000 |
5 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
-0.183 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_02 |
1.129 |
-1.015 |
mrstrength_n002_n001 |
4382 |
-0.16 |
ma5_dratio_n05_000 |
4437 |
-1.397 |
ma10_dratio_n05_000 |
4410.4 |
-0.803 |
ma25_dratio_n05_000 |
4388 |
-0.296 |
ma50_dratio_n05_000 |
3593.893 |
21.734 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-89.815 |
vratio_n100_n075 |
209 |
per_200_500 |
19.82 |
pbr_005_020 |
|
yield_m00_000 |
5 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
0.965 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
4397 |
-0.614 |
ma5_dratio_n05_000 |
4441.5 |
-1.61 |
ma10_dratio_n05_000 |
4410.2 |
-0.912 |
ma25_dratio_n05_000 |
4358.1 |
0.273 |
ma50_dratio_000_005 |
3560.907 |
22.722 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-04-28 |
09:04 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.456 |
atratio_n0.5_0000 |
10700 |
vratio_2000_p000 |
208 |
per_200_500 |
19.78 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
0.743 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.832 |
mrstrength_n001_n0.5 |
4411 |
-0.929 |
ma5_dratio_n05_000 |
4445 |
-1.687 |
ma10_dratio_n05_000 |
4410.2 |
-0.912 |
ma25_dratio_n05_000 |
4318.3 |
1.197 |
ma50_dratio_000_005 |
3527.88 |
23.87 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
208 |
per_200_500 |
19.78 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
1.368 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.243 |
mrstrength_n005_n002 |
4438 |
-1.082 |
ma5_dratio_n05_000 |
4447.5 |
-1.293 |
ma10_dratio_n05_000 |
4410.2 |
-0.458 |
ma25_dratio_n05_000 |
4270.5 |
2.798 |
ma50_dratio_000_005 |
3495.213 |
25.6 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.342 |
volaratio_000_0.5 |
| 2025-04-24 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-1.011 |
atratio_n002_n001 |
-67.857 |
vratio_n075_n050 |
208 |
per_200_500 |
19.78 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
1.03 |
貸借 |
-2.041 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.5 |
mrstrength_n002_n001 |
4459 |
-1.211 |
ma5_dratio_n05_000 |
4447.5 |
-0.956 |
ma10_dratio_n05_000 |
4409.4 |
-0.1 |
ma25_dratio_n05_000 |
4222.48 |
4.323 |
ma50_dratio_000_005 |
3462.12 |
27.234 |
ma75_dratio_020_030 |
-1.124 |
gratio_n002_n001 |
1.138 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.225 |
atratio_0000_00.5 |
211.111 |
vratio_0200_0300 |
208 |
per_200_500 |
19.78 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
0.41 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.669 |
mrstrength_n002_n001 |
4492 |
-0.935 |
ma5_dratio_n05_000 |
4445 |
0.112 |
ma10_dratio_000_005 |
4408 |
0.953 |
ma25_dratio_000_005 |
4174.16 |
6.608 |
ma50_dratio_005_007 |
3429.387 |
29.761 |
ma75_dratio_020_030 |
0.563 |
gratio_00.5_0001 |
0.45 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-1.443 |
atratio_n002_n001 |
-93.617 |
vratio_n100_n075 |
208 |
per_200_500 |
19.78 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
0.742 |
貸借 |
-2.185 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-1.27 |
mrstrength_n002_n001 |
4486 |
-1.025 |
ma5_dratio_n05_000 |
4436.5 |
0.079 |
ma10_dratio_000_005 |
4405 |
0.795 |
ma25_dratio_000_005 |
4123.72 |
7.67 |
ma50_dratio_007_010 |
3395.947 |
30.744 |
ma75_dratio_030_p00 |
-0.555 |
gratio_n001_n0.5 |
1.126 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.222 |
atratio_0000_00.5 |
487.5 |
vratio_0300_0500 |
208 |
per_200_500 |
19.78 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
-0.437 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
1.519 |
mrstrength_0001_0002 |
4479 |
0.58 |
ma5_dratio_000_005 |
4429 |
1.716 |
ma10_dratio_000_005 |
4402.2 |
2.335 |
ma25_dratio_000_005 |
4073.46 |
10.594 |
ma50_dratio_010_015 |
3362.507 |
33.977 |
ma75_dratio_030_p00 |
-0.779 |
gratio_n001_n0.5 |
2.354 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-1.641 |
atratio_n002_n001 |
-85.455 |
vratio_n100_n075 |
208 |
per_200_500 |
19.78 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
2.141 |
貸借 |
-3.782 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.667 |
mrstrength_n005_n002 |
4457 |
0.853 |
ma5_dratio_000_005 |
4416 |
1.789 |
ma10_dratio_000_005 |
4397 |
2.229 |
ma25_dratio_000_005 |
4022.16 |
11.756 |
ma50_dratio_010_015 |
3328.12 |
35.061 |
ma75_dratio_030_p00 |
-1.532 |
gratio_n002_n001 |
1.557 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
3.394 |
atratio_0003_0005 |
70.103 |
vratio_0050_0075 |
208 |
per_200_500 |
19.78 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
0.916 |
貸借 |
2.478 |
rstrength_0002_0005 |
cont_07 |
1.348 |
2.046 |
mrstrength_0002_0005 |
4436 |
3.021 |
ma5_dratio_000_005 |
4402 |
3.816 |
ma10_dratio_000_005 |
4392 |
4.053 |
ma25_dratio_000_005 |
3971.88 |
15.059 |
ma50_dratio_015_020 |
3293.627 |
38.753 |
ma75_dratio_030_p00 |
1.357 |
gratio_0001_0002 |
2.352 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.341 |
atratio_0000_00.5 |
-58.898 |
vratio_n075_n050 |
208 |
per_200_500 |
19.78 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
0.541 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_06 |
-1.013 |
1.354 |
mrstrength_0001_0002 |
4398 |
0.5 |
ma5_dratio_000_005 |
4390.5 |
0.672 |
ma10_dratio_000_005 |
4384 |
0.821 |
ma25_dratio_000_005 |
3920.56 |
12.739 |
ma50_dratio_010_015 |
3258.493 |
35.646 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.228 |
atratio_0000_00.5 |
93.443 |
vratio_0075_0100 |
208 |
per_200_500 |
19.78 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
-0.392 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_05 |
0.839 |
-0.611 |
mrstrength_n001_n0.5 |
4387 |
0.41 |
ma5_dratio_000_005 |
4394.5 |
0.239 |
ma10_dratio_000_005 |
4382 |
0.525 |
ma25_dratio_000_005 |
3872.88 |
13.74 |
ma50_dratio_010_015 |
3224.933 |
36.592 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.114 |
atratio_0000_00.5 |
-22.293 |
vratio_n025_0000 |
208 |
per_200_500 |
19.78 |
pbr_005_020 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4475;2170;4019 |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;スタメン |
4.578 |
貸借 |
-4.464 |
rstrength_n005_n002 |
cont_04 |
1.181 |
-1.067 |
mrstrength_n002_n001 |
4379 |
0.365 |
ma5_dratio_000_005 |
4397 |
-0.045 |
ma10_dratio_n05_000 |
4380.4 |
0.333 |
ma25_dratio_000_005 |
3825.5 |
14.887 |
ma50_dratio_010_015 |
3190.827 |
37.739 |
ma75_dratio_030_p00 |
-0.228 |
gratio_n0.5_0000 |
0.457 |
volaratio_000_0.5 |
| 2025-04-11 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.228 |
atratio_0000_00.5 |
-39.615 |
vratio_n050_n025 |
209 |
per_200_500 |
19.85 |
pbr_005_020 |
|
yield_m00_000 |
8.12 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
3.832 |
貸借 |
-3.604 |
rstrength_n005_n002 |
cont_03 |
-2.957 |
3.185 |
mrstrength_0002_0005 |
4375 |
0.343 |
ma5_dratio_000_005 |
4393 |
-0.068 |
ma10_dratio_n05_000 |
4379.2 |
0.247 |
ma25_dratio_000_005 |
3778.52 |
16.183 |
ma50_dratio_015_020 |
3156.56 |
39.075 |
ma75_dratio_030_p00 |
-0.228 |
gratio_n0.5_0000 |
0.686 |
volaratio_0.5_001 |
| 2025-04-10 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.344 |
atratio_0000_00.5 |
54.762 |
vratio_0050_0075 |
209 |
per_200_500 |
19.85 |
pbr_005_020 |
|
yield_m00_000 |
8.12 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
8.947 |
貸借 |
-8.603 |
rstrength_n010_n005 |
cont_02 |
9.128 |
-8.784 |
mrstrength_n010_n005 |
4368 |
0.275 |
ma5_dratio_000_005 |
4391 |
-0.251 |
ma10_dratio_n05_000 |
4378.4 |
0.037 |
ma25_dratio_000_005 |
3730.78 |
17.402 |
ma50_dratio_015_020 |
3122.84 |
40.257 |
ma75_dratio_030_p00 |
0.115 |
gratio_0000_00.5 |
0.802 |
volaratio_0.5_001 |
| 2025-04-09 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-64.706 |
vratio_n075_n050 |
208 |
per_200_500 |
19.74 |
pbr_005_020 |
|
yield_m00_000 |
8.12 |
mratio_0005_0010 |
521億円 |
521 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
-3.379 |
貸借 |
3.379 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.934 |
mrstrength_0002_0005 |
4383 |
-0.411 |
ma5_dratio_n05_000 |
4390 |
-0.569 |
ma10_dratio_n05_000 |
4377.8 |
-0.292 |
ma25_dratio_n05_000 |
3682.74 |
18.526 |
ma50_dratio_015_020 |
3089.96 |
41.264 |
ma75_dratio_030_p00 |
0.229 |
gratio_0000_00.5 |
0.573 |
volaratio_0.5_001 |
| 2025-04-08 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.229 |
atratio_n0.5_0000 |
6.726 |
vratio_0000_0025 |
208 |
per_200_500 |
19.74 |
pbr_005_020 |
|
yield_m00_000 |
6.25 |
mratio_0005_0010 |
521億円 |
521 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
7.67 |
貸借 |
-7.899 |
rstrength_n010_n005 |
cont_none |
6.025 |
-6.254 |
mrstrength_n010_n005 |
4402 |
-0.841 |
ma5_dratio_n05_000 |
4390.5 |
-0.581 |
ma10_dratio_n05_000 |
4377.6 |
-0.288 |
ma25_dratio_n05_000 |
3635.14 |
20.078 |
ma50_dratio_020_030 |
3057.667 |
42.756 |
ma75_dratio_030_p00 |
3.086 |
gratio_0003_0005 |
3.44 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.459 |
atratio_0000_00.5 |
-12.377 |
vratio_n025_0000 |
208 |
per_200_500 |
19.78 |
pbr_005_020 |
|
yield_m00_000 |
6.25 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
-9.129 |
貸借 |
9.588 |
rstrength_0005_0010 |
cont_none |
-7.827 |
8.286 |
mrstrength_0005_0010 |
4415 |
-0.906 |
ma5_dratio_n05_000 |
4391 |
-0.364 |
ma10_dratio_n05_000 |
4377.4 |
-0.055 |
ma25_dratio_n05_000 |
3586.54 |
21.984 |
ma50_dratio_020_030 |
3024.907 |
44.633 |
ma75_dratio_030_p00 |
0.459 |
gratio_0000_00.5 |
3.436 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-2.245 |
atratio_n003_n002 |
51.94 |
vratio_0050_0075 |
207 |
per_200_500 |
19.69 |
pbr_005_020 |
|
yield_m00_000 |
6.25 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
-3.339 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
0.505 |
mrstrength_00.5_00.7 |
4411 |
-1.27 |
ma5_dratio_n05_000 |
4390.5 |
-0.809 |
ma10_dratio_n05_000 |
4376.8 |
-0.498 |
ma25_dratio_n05_000 |
3538.4 |
23.078 |
ma50_dratio_020_030 |
2991.907 |
45.559 |
ma75_dratio_030_p00 |
-0.449 |
gratio_n0.5_0000 |
4.592 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-48.855 |
vratio_n050_n025 |
212 |
per_200_500 |
20.14 |
pbr_020_p00 |
|
yield_m00_000 |
6.25 |
mratio_0005_0010 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
-2.59 |
貸借 |
2.478 |
rstrength_0002_0005 |
cont_none |
-2.771 |
2.659 |
mrstrength_0002_0005 |
4414 |
0.929 |
ma5_dratio_000_005 |
4392 |
1.434 |
ma10_dratio_000_005 |
4377 |
1.782 |
ma25_dratio_000_005 |
3489.7 |
27.661 |
ma50_dratio_020_030 |
2959.173 |
50.549 |
ma75_dratio_030_p00 |
-0.785 |
gratio_n001_n0.5 |
6.364 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.677 |
atratio_00.5_0001 |
120.539 |
vratio_0100_0200 |
212 |
per_200_500 |
20.16 |
pbr_020_p00 |
|
yield_m00_000 |
6.25 |
mratio_0005_0010 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
1.313 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_02 |
0.285 |
0.392 |
mrstrength_00.2_00.5 |
4397 |
1.433 |
ma5_dratio_000_005 |
4383.5 |
1.745 |
ma10_dratio_000_005 |
4373.4 |
1.98 |
ma25_dratio_000_005 |
3438.7 |
29.7 |
ma50_dratio_020_030 |
2925.493 |
52.453 |
ma75_dratio_030_p00 |
-0.226 |
gratio_n0.5_0000 |
4.675 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
1.722 |
atratio_0001_0002 |
94.118 |
vratio_0075_0100 |
211 |
per_200_500 |
20.03 |
pbr_020_p00 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
-3.115 |
貸借 |
4.837 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.703 |
mrstrength_0001_0002 |
4379 |
1.165 |
ma5_dratio_000_005 |
4375 |
1.257 |
ma10_dratio_000_005 |
4369.4 |
1.387 |
ma25_dratio_000_005 |
3386.92 |
30.797 |
ma50_dratio_030_p00 |
2891.227 |
53.222 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.33 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-66.3 |
vratio_n075_n050 |
207 |
per_200_500 |
19.69 |
pbr_005_020 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
-2.337 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_none |
-4.048 |
3.705 |
mrstrength_0002_0005 |
4367 |
-0.275 |
ma5_dratio_n05_000 |
4369 |
-0.32 |
ma10_dratio_n05_000 |
4366.6 |
-0.266 |
ma25_dratio_n05_000 |
3334.94 |
30.587 |
ma50_dratio_030_p00 |
2857.04 |
52.43 |
ma75_dratio_030_p00 |
-0.229 |
gratio_n0.5_0000 |
0.23 |
volaratio_000_0.5 |
| 2025-03-28 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
72.624 |
vratio_0050_0075 |
208 |
per_200_500 |
19.76 |
pbr_005_020 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
1.858 |
貸借 |
-1.858 |
rstrength_n002_n001 |
cont_06 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
4370 |
0 |
ma5_dratio_000_005 |
4371 |
-0.023 |
ma10_dratio_n05_000 |
4366.8 |
0.073 |
ma25_dratio_000_005 |
3285.24 |
33.019 |
ma50_dratio_030_p00 |
2823.68 |
54.763 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.344 |
volaratio_000_0.5 |
| 2025-03-27 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
96.269 |
vratio_0075_0100 |
208 |
per_200_500 |
19.76 |
pbr_005_020 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
0.106 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_05 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
4370 |
0 |
ma5_dratio_000_005 |
4371 |
-0.023 |
ma10_dratio_n05_000 |
4366.2 |
0.087 |
ma25_dratio_000_005 |
3235.14 |
35.079 |
ma50_dratio_030_p00 |
2789.467 |
56.661 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.114 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
78.667 |
vratio_0075_0100 |
208 |
per_200_500 |
19.76 |
pbr_005_020 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
-0.427 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_04 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
4370 |
0 |
ma5_dratio_000_005 |
4371 |
-0.023 |
ma10_dratio_n05_000 |
4365.6 |
0.101 |
ma25_dratio_000_005 |
3185.64 |
37.178 |
ma50_dratio_030_p00 |
2755.64 |
58.584 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.114 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-73.958 |
vratio_n075_n050 |
208 |
per_200_500 |
19.76 |
pbr_005_020 |
|
yield_m00_000 |
30.12 |
mratio_0020_0050 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
-0.324 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_03 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
4371 |
-0.023 |
ma5_dratio_n05_000 |
4371 |
-0.023 |
ma10_dratio_n05_000 |
4306 |
1.486 |
ma25_dratio_000_005 |
3136.26 |
39.338 |
ma50_dratio_030_p00 |
2721.267 |
60.587 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.114 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-5.574 |
vratio_n025_0000 |
208 |
per_200_500 |
19.76 |
pbr_005_020 |
|
yield_m00_000 |
30.12 |
mratio_0020_0050 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
2.141 |
貸借 |
-2.141 |
rstrength_n005_n002 |
cont_02 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
4371 |
-0.023 |
ma5_dratio_n05_000 |
4370.5 |
-0.011 |
ma10_dratio_n05_000 |
4226.4 |
3.398 |
ma25_dratio_000_005 |
3086.72 |
41.574 |
ma50_dratio_030_p00 |
2686.44 |
62.669 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.114 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
384.127 |
vratio_0300_0500 |
208 |
per_200_500 |
19.76 |
pbr_005_020 |
|
yield_m00_000 |
30.12 |
mratio_0020_0050 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
-2.105 |
貸借 |
2.105 |
rstrength_0002_0005 |
cont_none |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
4372 |
-0.046 |
ma5_dratio_n05_000 |
4370 |
0 |
ma10_dratio_000_005 |
4130.8 |
5.791 |
ma25_dratio_005_007 |
3037.72 |
43.858 |
ma50_dratio_030_p00 |
2651.693 |
64.8 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.114 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
205 |
per_200_500 |
19.48 |
pbr_005_020 |
|
yield_m00_000 |
30.12 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
-0.421 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.133 |
mrstrength_0000_00.2 |
4372 |
-0.046 |
ma5_dratio_n05_000 |
4370 |
0 |
ma10_dratio_000_005 |
4035.56 |
8.287 |
ma25_dratio_007_010 |
2988.48 |
46.228 |
ma50_dratio_030_p00 |
2617.213 |
66.972 |
ma75_dratio_030_p00 |
-0.114 |
gratio_n0.5_0000 |
0.229 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.114 |
atratio_0000_00.5 |
-74.545 |
vratio_n075_n050 |
205 |
per_200_500 |
19.5 |
pbr_005_020 |
|
yield_m00_000 |
44.75 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
-1.245 |
貸借 |
1.359 |
rstrength_0001_0002 |
cont_none |
1.2 |
-1.086 |
mrstrength_n002_n001 |
4372 |
0.069 |
ma5_dratio_000_005 |
4369.5 |
0.126 |
ma10_dratio_000_005 |
3940.32 |
11.032 |
ma25_dratio_010_015 |
2940.08 |
48.805 |
ma50_dratio_030_p00 |
2582.907 |
69.383 |
ma75_dratio_030_p00 |
0.114 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.114 |
atratio_n0.5_0000 |
217.308 |
vratio_0200_0300 |
205 |
per_200_500 |
19.48 |
pbr_005_020 |
|
yield_m00_000 |
44.75 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
0.626 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.041 |
mrstrength_n002_n001 |
4371 |
-0.023 |
ma5_dratio_n05_000 |
4368 |
0.046 |
ma10_dratio_000_005 |
3842.44 |
13.73 |
ma25_dratio_010_015 |
2891.42 |
51.137 |
ma50_dratio_030_p00 |
2547.747 |
71.524 |
ma75_dratio_030_p00 |
-0.114 |
gratio_n0.5_0000 |
0.229 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.114 |
atratio_0000_00.5 |
132.836 |
vratio_0100_0200 |
205 |
per_200_500 |
19.5 |
pbr_005_020 |
|
yield_m00_000 |
44.75 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
0.701 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_05 |
0.715 |
-0.601 |
mrstrength_n001_n0.5 |
4370 |
0.114 |
ma5_dratio_000_005 |
4367 |
0.183 |
ma10_dratio_000_005 |
3744.72 |
16.831 |
ma25_dratio_015_020 |
2842.66 |
53.905 |
ma50_dratio_030_p00 |
2513.28 |
74.075 |
ma75_dratio_030_p00 |
0.114 |
gratio_0000_00.5 |
0.114 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-73.146 |
vratio_n075_n050 |
205 |
per_200_500 |
19.48 |
pbr_005_020 |
|
yield_m00_000 |
44.75 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
0.143 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_04 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
4368 |
0.046 |
ma5_dratio_000_005 |
4365.5 |
0.103 |
ma10_dratio_000_005 |
3647.32 |
19.814 |
ma25_dratio_015_020 |
2793.68 |
56.425 |
ma50_dratio_030_p00 |
2477.68 |
76.375 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.114 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
18.527 |
vratio_0000_0025 |
205 |
per_200_500 |
19.48 |
pbr_005_020 |
|
yield_m00_000 |
44.75 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
2.216 |
貸借 |
-2.216 |
rstrength_n005_n002 |
cont_03 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
4368 |
0.046 |
ma5_dratio_000_005 |
4364.5 |
0.126 |
ma10_dratio_000_005 |
3551.76 |
23.038 |
ma25_dratio_020_030 |
2744.44 |
59.231 |
ma50_dratio_030_p00 |
2443.027 |
78.876 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.115 |
atratio_0000_00.5 |
7.398 |
vratio_0000_0025 |
205 |
per_200_500 |
19.48 |
pbr_005_020 |
|
yield_m00_000 |
44.75 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
0.55 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.635 |
0.75 |
mrstrength_00.7_0001 |
4367 |
0.069 |
ma5_dratio_000_005 |
4364 |
0.137 |
ma10_dratio_000_005 |
3457.12 |
26.406 |
ma25_dratio_020_030 |
2695.74 |
62.108 |
ma50_dratio_030_p00 |
2408.147 |
81.467 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-03-10 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-84.27 |
vratio_n100_n075 |
205 |
per_200_500 |
19.45 |
pbr_005_020 |
|
yield_m00_000 |
98.94 |
mratio_0050_0100 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
-1.02 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
4365 |
0 |
ma5_dratio_000_005 |
4363 |
0.046 |
ma10_dratio_000_005 |
3363.76 |
29.766 |
ma25_dratio_020_030 |
2646.4 |
64.941 |
ma50_dratio_030_p00 |
2373.52 |
83.904 |
ma75_dratio_030_p00 |
0.115 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.114 |
atratio_n0.5_0000 |
237.669 |
vratio_0200_0300 |
205 |
per_200_500 |
19.45 |
pbr_005_020 |
|
yield_m00_000 |
98.94 |
mratio_0050_0100 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
-1.792 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.055 |
mrstrength_0002_0005 |
4364 |
0.023 |
ma5_dratio_000_005 |
4362.5 |
0.057 |
ma10_dratio_000_005 |
3270.6 |
33.462 |
ma25_dratio_030_p00 |
2596.04 |
68.141 |
ma50_dratio_030_p00 |
2341.16 |
86.446 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.115 |
atratio_0000_00.5 |
-20.474 |
vratio_n025_0000 |
205 |
per_200_500 |
19.48 |
pbr_005_020 |
|
yield_m00_000 |
98.94 |
mratio_0050_0100 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
0.725 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_05 |
0.766 |
-0.651 |
mrstrength_n001_n0.5 |
4363 |
0.16 |
ma5_dratio_000_005 |
4362 |
0.183 |
ma10_dratio_000_005 |
3177.84 |
37.515 |
ma25_dratio_030_p00 |
2545.24 |
71.693 |
ma50_dratio_030_p00 |
2315.467 |
88.731 |
ma75_dratio_030_p00 |
0.115 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.115 |
atratio_0000_00.5 |
-4.625 |
vratio_n025_0000 |
205 |
per_200_500 |
19.45 |
pbr_005_020 |
|
yield_m00_000 |
98.94 |
mratio_0050_0100 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
2170;4475;241A |
ＬＩＮＫ＆Ｍ;ＨＥＮＮＧＥ;ＲＯＸＸ |
-0.475 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_04 |
0.233 |
-0.118 |
mrstrength_n0.2_0000 |
4361 |
0.092 |
ma5_dratio_000_005 |
4360.5 |
0.103 |
ma10_dratio_000_005 |
3083.16 |
41.576 |
ma25_dratio_030_p00 |
2495.06 |
74.946 |
ma50_dratio_030_p00 |
2290 |
90.611 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
14.471 |
vratio_0000_0025 |
204 |
per_200_500 |
19.43 |
pbr_005_020 |
|
yield_m00_000 |
70.55 |
mratio_0050_0100 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
-2.437 |
貸借 |
2.437 |
rstrength_0002_0005 |
cont_03 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
4361 |
-0.023 |
ma5_dratio_n05_000 |
4359.5 |
0.011 |
ma10_dratio_000_005 |
2987.68 |
45.933 |
ma25_dratio_030_p00 |
2446.04 |
78.247 |
ma50_dratio_030_p00 |
2264.587 |
92.53 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-18.348 |
vratio_n025_0000 |
204 |
per_200_500 |
19.43 |
pbr_005_020 |
|
yield_m00_000 |
70.55 |
mratio_0050_0100 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
-2.16 |
貸借 |
2.16 |
rstrength_0002_0005 |
cont_02 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
4361 |
-0.023 |
ma5_dratio_n05_000 |
4211.5 |
3.526 |
ma10_dratio_000_005 |
2892.68 |
50.725 |
ma25_dratio_030_p00 |
2397.7 |
81.841 |
ma50_dratio_030_p00 |
2238.12 |
94.806 |
ma75_dratio_030_p00 |
0.115 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-53.795 |
vratio_n075_n050 |
204 |
per_200_500 |
19.43 |
pbr_005_020 |
|
yield_m00_000 |
70.55 |
mratio_0050_0100 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
-2.355 |
貸借 |
2.355 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
4361 |
-0.023 |
ma5_dratio_n05_000 |
4013.5 |
8.633 |
ma10_dratio_007_010 |
2795.68 |
55.955 |
ma25_dratio_030_p00 |
2348.66 |
85.638 |
ma50_dratio_030_p00 |
2211.013 |
97.195 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-02-27 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.115 |
atratio_n0.5_0000 |
65.176 |
vratio_0050_0075 |
204 |
per_200_500 |
19.43 |
pbr_005_020 |
|
yield_m00_000 |
70.55 |
mratio_0050_0100 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
0.296 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.413 |
mrstrength_n0.5_n0.2 |
4361 |
-0.023 |
ma5_dratio_n05_000 |
3775.5 |
15.481 |
ma10_dratio_015_020 |
2700 |
61.481 |
ma25_dratio_030_p00 |
2299.46 |
89.61 |
ma50_dratio_030_p00 |
2183.92 |
99.641 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.115 |
atratio_0000_00.5 |
-7.274 |
vratio_n025_0000 |
205 |
per_200_500 |
19.45 |
pbr_005_020 |
|
yield_m00_000 |
6.92 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
1.221 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_08_p0 |
-0.25 |
0.365 |
mrstrength_00.2_00.5 |
4360 |
0.115 |
ma5_dratio_000_005 |
3538.4 |
23.361 |
ma10_dratio_020_030 |
2602.4 |
67.73 |
ma25_dratio_030_p00 |
2250.26 |
93.978 |
ma50_dratio_030_p00 |
2157.787 |
102.291 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
92.037 |
vratio_0075_0100 |
204 |
per_200_500 |
19.43 |
pbr_005_020 |
|
yield_m00_000 |
6.92 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
-2.225 |
貸借 |
2.225 |
rstrength_0002_0005 |
cont_07 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
4358 |
0.046 |
ma5_dratio_000_005 |
3300.8 |
32.089 |
ma10_dratio_030_p00 |
2504 |
74.121 |
ma25_dratio_030_p00 |
2201.54 |
98.043 |
ma50_dratio_030_p00 |
2130.68 |
104.63 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-02-21 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-77.563 |
vratio_n100_n075 |
204 |
per_200_500 |
19.43 |
pbr_005_020 |
|
yield_m00_000 |
6.92 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
1.541 |
貸借 |
-1.541 |
rstrength_n002_n001 |
cont_06 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
4062 |
7.336 |
ma5_dratio_007_010 |
3057.6 |
42.595 |
ma10_dratio_030_p00 |
2404.44 |
81.331 |
ma25_dratio_030_p00 |
2152.14 |
102.589 |
ma50_dratio_030_p00 |
2104.413 |
107.184 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.115 |
atratio_0000_00.5 |
-57.632 |
vratio_n075_n050 |
202 |
per_200_500 |
19.2 |
pbr_005_020 |
|
yield_m00_000 |
6.92 |
mratio_0005_0010 |
507億円 |
507 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
-3.05 |
貸借 |
3.165 |
rstrength_0002_0005 |
cont_05 |
-1.242 |
1.357 |
mrstrength_0001_0002 |
3666 |
18.931 |
ma5_dratio_015_020 |
2814.3 |
54.923 |
ma10_dratio_030_p00 |
2303.28 |
89.295 |
ma25_dratio_030_p00 |
2102.26 |
107.396 |
ma50_dratio_030_p00 |
2078.4 |
109.777 |
ma75_dratio_030_p00 |
0.115 |
gratio_0000_00.5 |
0.23 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-62.435 |
vratio_n075_n050 |
202 |
per_200_500 |
19.18 |
pbr_005_020 |
|
yield_m00_000 |
6.92 |
mratio_0005_0010 |
506億円 |
506 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
4475;2170;241A |
ＨＥＮＮＧＥ;ＬＩＮＫ＆Ｍ;ＲＯＸＸ |
-1.345 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_04 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
3190 |
36.52 |
ma5_dratio_030_p00 |
2572.3 |
69.304 |
ma10_dratio_030_p00 |
2203.68 |
97.624 |
ma25_dratio_030_p00 |
2052.12 |
112.22 |
ma50_dratio_030_p00 |
2052.12 |
112.22 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.345 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
51.215 |
atratio_0015_p000 |
33949.206 |
vratio_2000_p000 |
202 |
per_200_500 |
19.18 |
pbr_005_020 |
|
yield_m00_000 |
7.61 |
mratio_0005_0010 |
506億円 |
506 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
4475;241A;4019 |
ＨＥＮＮＧＥ;ＲＯＸＸ;スタメン |
-3.262 |
貸借 |
54.477 |
rstrength_0010_p000 |
cont_03 |
0.245 |
50.97 |
mrstrength_0010_p000 |
2716.8 |
60.299 |
ma5_dratio_030_p00 |
2334.9 |
86.518 |
ma10_dratio_030_p00 |
2104.08 |
106.979 |
ma25_dratio_030_p00 |
2001.1 |
117.63 |
ma50_dratio_030_p00 |
2026.267 |
114.927 |
ma75_dratio_030_p00 |
51.562 |
gratio_0015_p000 |
0.575 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
21.008 |
atratio_0015_p000 |
-7.353 |
vratio_n025_0000 |
133 |
per_100_200 |
12.68 |
pbr_005_020 |
|
yield_m00_000 |
7.61 |
mratio_0005_0010 |
335億円 |
335 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
241A;4019;4397 |
ＲＯＸＸ;スタメン;チムスピ |
-1.244 |
貸借 |
22.252 |
rstrength_0010_p000 |
cont_02 |
0.063 |
20.945 |
mrstrength_0010_p000 |
2243.6 |
28.365 |
ma5_dratio_020_030 |
2099.8 |
37.156 |
ma10_dratio_030_p00 |
2005.68 |
43.592 |
ma25_dratio_030_p00 |
1950.66 |
47.642 |
ma50_dratio_030_p00 |
1999.587 |
44.03 |
ma75_dratio_030_p00 |
21.008 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
20.202 |
atratio_0015_p000 |
-89.836 |
vratio_n100_n075 |
110 |
per_100_200 |
10.48 |
pbr_005_020 |
|
yield_m00_000 |
7.61 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
241A;4019;4397 |
ＲＯＸＸ;スタメン;チムスピ |
1.146 |
貸借 |
19.056 |
rstrength_0010_p000 |
cont_none |
-0.791 |
20.993 |
mrstrength_0010_p000 |
2053.2 |
15.917 |
ma5_dratio_015_020 |
2015.4 |
18.091 |
ma10_dratio_015_020 |
1966.52 |
21.026 |
ma25_dratio_020_030 |
1928.9 |
23.386 |
ma50_dratio_020_030 |
1992.52 |
19.447 |
ma75_dratio_015_020 |
20.202 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-53.151 |
vratio_n075_n050 |
92 |
per_050_100 |
8.72 |
pbr_005_020 |
|
yield_m00_000 |
7.61 |
mratio_0005_0010 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
241A;4019;4397 |
ＲＯＸＸ;スタメン;チムスピ |
-0.105 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-1.73 |
mrstrength_n002_n001 |
1962.6 |
0.887 |
ma5_dratio_000_005 |
1981 |
-0.05 |
ma10_dratio_n05_000 |
1947.04 |
1.693 |
ma25_dratio_000_005 |
1916.46 |
3.315 |
ma50_dratio_000_005 |
1992.547 |
-0.63 |
ma75_dratio_n05_000 |
-0.452 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
335.366 |
vratio_0300_0500 |
|
per_m00_000 |
9.32 |
pbr_005_020 |
|
yield_m00_000 |
7.61 |
mratio_0005_0010 |
231億円 |
231 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
241A;4019;4397 |
ＲＯＸＸ;スタメン;チムスピ |
-2.887 |
貸借 |
2.887 |
rstrength_0002_0005 |
cont_03 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
1954.6 |
1.76 |
ma5_dratio_000_005 |
1987.6 |
0.07 |
ma10_dratio_000_005 |
1944.64 |
2.281 |
ma25_dratio_000_005 |
1912.14 |
4.02 |
ma50_dratio_000_005 |
1997.173 |
-0.409 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
3.164 |
atratio_0003_0005 |
-21.531 |
vratio_n025_0000 |
|
per_m00_000 |
9.32 |
pbr_005_020 |
|
yield_m00_000 |
7.94 |
mratio_0005_0010 |
231億円 |
231 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
241A;4019;4397 |
ＲＯＸＸ;スタメン;チムスピ |
-1.38 |
貸借 |
4.544 |
rstrength_0002_0005 |
cont_02 |
0.036 |
3.128 |
mrstrength_0002_0005 |
1953 |
1.843 |
ma5_dratio_000_005 |
1989 |
0 |
ma10_dratio_000_005 |
1941.4 |
2.452 |
ma25_dratio_000_005 |
1908.04 |
4.243 |
ma50_dratio_000_005 |
2002.427 |
-0.671 |
ma75_dratio_n05_000 |
-0.778 |
gratio_n001_n0.5 |
4.393 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.052 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
|
per_m00_000 |
9.04 |
pbr_005_020 |
|
yield_m00_000 |
7.94 |
mratio_0005_0010 |
224億円 |
224 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
241A;4019;4397 |
ＲＯＸＸ;スタメン;チムスピ |
-0.659 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.767 |
mrstrength_00.7_0001 |
1956 |
-1.431 |
ma5_dratio_n05_000 |
1987.9 |
-3.013 |
ma10_dratio_n05_000 |
1939.84 |
-0.61 |
ma25_dratio_n05_000 |
1904.2 |
1.25 |
ma50_dratio_000_005 |
2007.347 |
-3.953 |
ma75_dratio_n05_000 |
-1.09 |
gratio_n002_n001 |
3.541 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.67 |
atratio_n001_n0.5 |
49.704 |
vratio_0025_0050 |
|
per_m00_000 |
9.03 |
pbr_005_020 |
|
yield_m00_000 |
7.94 |
mratio_0005_0010 |
224億円 |
224 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
241A;4019;4397 |
ＲＯＸＸ;スタメン;チムスピ |
1.706 |
貸借 |
-2.376 |
rstrength_n005_n002 |
cont_n4 |
0.605 |
-1.275 |
mrstrength_n002_n001 |
1977.6 |
-2.559 |
ma5_dratio_n05_000 |
1993.6 |
-3.341 |
ma10_dratio_n05_000 |
1940.4 |
-0.691 |
ma25_dratio_n05_000 |
1900.4 |
1.4 |
ma50_dratio_000_005 |
2013.36 |
-4.289 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
2.158 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-2.07 |
atratio_n003_n002 |
-11.518 |
vratio_n025_0000 |
|
per_m00_000 |
9.09 |
pbr_005_020 |
|
yield_m00_000 |
7.94 |
mratio_0005_0010 |
225億円 |
225 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
241A;4019;4475 |
ＲＯＸＸ;スタメン;ＨＥＮＮＧＥ |
7.592 |
貸借 |
-9.662 |
rstrength_n010_n005 |
cont_n3 |
0.085 |
-2.155 |
mrstrength_n005_n002 |
1999.4 |
-2.971 |
ma5_dratio_n05_000 |
1994.4 |
-2.728 |
ma10_dratio_n05_000 |
1940.6 |
-0.031 |
ma25_dratio_n05_000 |
1897.56 |
2.237 |
ma50_dratio_000_005 |
2018.2 |
-3.875 |
ma75_dratio_n05_000 |
0.454 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-1.148 |
atratio_n002_n001 |
-21.561 |
vratio_n025_0000 |
|
per_m00_000 |
9.29 |
pbr_005_020 |
|
yield_m00_000 |
7.94 |
mratio_0005_0010 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
241A;4019;4475 |
ＲＯＸＸ;スタメン;ＨＥＮＮＧＥ |
1.185 |
貸借 |
-2.333 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-1.87 |
mrstrength_n002_n001 |
2020.6 |
-1.96 |
ma5_dratio_n05_000 |
1997.2 |
-0.811 |
ma10_dratio_n05_000 |
1940.04 |
2.111 |
ma25_dratio_000_005 |
1892.86 |
4.656 |
ma50_dratio_000_005 |
2022.88 |
-2.07 |
ma75_dratio_n05_000 |
1.547 |
gratio_0001_0002 |
4.246 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-1.572 |
atratio_n002_n001 |
78.388 |
vratio_0075_0100 |
|
per_m00_000 |
9.39 |
pbr_005_020 |
|
yield_m00_000 |
8.52 |
mratio_0005_0010 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
241A;4475;4019 |
ＲＯＸＸ;ＨＥＮＮＧＥ;スタメン |
-2.568 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.087 |
mrstrength_0001_0002 |
2025 |
-1.037 |
ma5_dratio_n05_000 |
1991.1 |
0.648 |
ma10_dratio_000_005 |
1937.12 |
3.453 |
ma25_dratio_000_005 |
1888.66 |
6.107 |
ma50_dratio_005_007 |
2027.533 |
-1.161 |
ma75_dratio_n05_000 |
-0.54 |
gratio_n001_n0.5 |
2.511 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
|
per_m00_000 |
9.54 |
pbr_005_020 |
|
yield_m00_000 |
8.52 |
mratio_0005_0010 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
241A;4475;4019 |
ＲＯＸＸ;ＨＥＮＮＧＥ;スタメン |
-0.737 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
2019.8 |
0.802 |
ma5_dratio_000_005 |
1981.2 |
2.766 |
ma10_dratio_000_005 |
1934.36 |
5.254 |
ma25_dratio_005_007 |
1883.66 |
8.087 |
ma50_dratio_007_010 |
2030.96 |
0.248 |
ma75_dratio_000_005 |
-0.589 |
gratio_n001_n0.5 |
0.84 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-13.011 |
vratio_n025_0000 |
|
per_m00_000 |
9.54 |
pbr_005_020 |
|
yield_m00_000 |
8.52 |
mratio_0005_0010 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
241A;4475;4019 |
ＲＯＸＸ;ＨＥＮＮＧＥ;スタメン |
-0.185 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.741 |
mrstrength_n001_n0.5 |
2009.6 |
1.314 |
ma5_dratio_000_005 |
1964.7 |
3.629 |
ma10_dratio_000_005 |
1929.04 |
5.545 |
ma25_dratio_005_007 |
1878.4 |
8.39 |
ma50_dratio_007_010 |
2034.227 |
0.087 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
2.147 |
atratio_0002_0003 |
63.03 |
vratio_0050_0075 |
|
per_m00_000 |
9.59 |
pbr_005_020 |
|
yield_m00_000 |
8.52 |
mratio_0005_0010 |
238億円 |
238 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
241A;4475;4019 |
ＲＯＸＸ;ＨＥＮＮＧＥ;スタメン |
0.517 |
貸借 |
1.63 |
rstrength_0001_0002 |
cont_02 |
1.02 |
1.127 |
mrstrength_0001_0002 |
1989.4 |
2.845 |
ma5_dratio_000_005 |
1944.2 |
5.236 |
ma10_dratio_005_007 |
1921.48 |
6.48 |
ma25_dratio_005_007 |
1876.44 |
9.036 |
ma50_dratio_007_010 |
2034.16 |
0.582 |
ma75_dratio_000_005 |
0.05 |
gratio_0000_00.5 |
3.717 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
1.264 |
atratio_0001_0002 |
-11.29 |
vratio_n025_0000 |
|
per_m00_000 |
9.39 |
pbr_005_020 |
|
yield_m00_000 |
8.56 |
mratio_0005_0010 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
241A;4475;4019 |
ＲＯＸＸ;ＨＥＮＮＧＥ;スタメン |
4.099 |
貸借 |
-2.835 |
rstrength_n005_n002 |
cont_none |
-1.387 |
2.651 |
mrstrength_0002_0005 |
1973.8 |
1.479 |
ma5_dratio_000_005 |
1926.6 |
3.966 |
ma10_dratio_000_005 |
1912.64 |
4.724 |
ma25_dratio_000_005 |
1884.28 |
6.301 |
ma50_dratio_005_007 |
2034.76 |
-1.561 |
ma75_dratio_n05_000 |
-1.011 |
gratio_n002_n001 |
3.866 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-3.627 |
vratio_n025_0000 |
|
per_m00_000 |
9.27 |
pbr_005_020 |
|
yield_m00_000 |
8.56 |
mratio_0005_0010 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
241A;4475;4019 |
ＲＯＸＸ;ＨＥＮＮＧＥ;スタメン |
-0.963 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
0.564 |
mrstrength_00.5_00.7 |
1957.2 |
1.063 |
ma5_dratio_000_005 |
1912.8 |
3.409 |
ma10_dratio_000_005 |
1906.96 |
3.725 |
ma25_dratio_000_005 |
1893.42 |
4.467 |
ma50_dratio_000_005 |
2035.973 |
-2.847 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
1.729 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
2.584 |
atratio_0002_0003 |
-4.926 |
vratio_n025_0000 |
|
per_m00_000 |
9.31 |
pbr_005_020 |
|
yield_m00_000 |
8.56 |
mratio_0005_0010 |
231億円 |
231 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
241A;4475;4019 |
ＲＯＸＸ;ＨＥＮＮＧＥ;スタメン |
2.492 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
2.651 |
mrstrength_0002_0005 |
1942.6 |
2.183 |
ma5_dratio_000_005 |
1904.5 |
4.227 |
ma10_dratio_000_005 |
1904.4 |
4.232 |
ma25_dratio_000_005 |
1903.04 |
4.307 |
ma50_dratio_000_005 |
2036.76 |
-2.541 |
ma75_dratio_n05_000 |
-0.465 |
gratio_n0.5_0000 |
3.271 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-1.677 |
atratio_n002_n001 |
41.463 |
vratio_0025_0050 |
|
per_m00_000 |
9.07 |
pbr_005_020 |
|
yield_m00_000 |
8.56 |
mratio_0005_0010 |
225億円 |
225 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
241A;4475;4019 |
ＲＯＸＸ;ＨＥＮＮＧＥ;スタメン |
-0.336 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.466 |
mrstrength_n005_n002 |
1919.8 |
0.792 |
ma5_dratio_000_005 |
1896.1 |
2.052 |
ma10_dratio_000_005 |
1902.72 |
1.697 |
ma25_dratio_000_005 |
1910.84 |
1.264 |
ma50_dratio_000_005 |
2037.2 |
-5.017 |
ma75_dratio_n07_n05 |
-0.407 |
gratio_n0.5_0000 |
1.816 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
2.5 |
atratio_0002_0003 |
24.242 |
vratio_0000_0025 |
|
per_m00_000 |
9.23 |
pbr_005_020 |
|
yield_m00_000 |
8.56 |
mratio_0005_0010 |
229億円 |
229 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
241A;4475;4019 |
ＲＯＸＸ;ＨＥＮＮＧＥ;スタメン |
-0.685 |
貸借 |
3.185 |
rstrength_0002_0005 |
cont_04 |
1.584 |
0.916 |
mrstrength_00.7_0001 |
1899 |
3.633 |
ma5_dratio_000_005 |
1891.9 |
4.022 |
ma10_dratio_000_005 |
1901.64 |
3.49 |
ma25_dratio_000_005 |
1918.68 |
2.571 |
ma50_dratio_000_005 |
2039.667 |
-3.514 |
ma75_dratio_n05_000 |
-0.469 |
gratio_n0.5_0000 |
3.246 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.787 |
atratio_00.5_0001 |
-10.811 |
vratio_n025_0000 |
|
per_m00_000 |
9 |
pbr_005_020 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
223億円 |
223 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
241A;4475;4019 |
ＲＯＸＸ;ＨＥＮＮＧＥ;スタメン |
0.377 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.464 |
mrstrength_00.2_00.5 |
1879.4 |
2.16 |
ma5_dratio_000_005 |
1887.1 |
1.743 |
ma10_dratio_000_005 |
1898.92 |
1.11 |
ma25_dratio_000_005 |
1925.88 |
-0.305 |
ma50_dratio_n05_000 |
2041.427 |
-5.948 |
ma75_dratio_n07_n05 |
-0.105 |
gratio_n0.5_0000 |
2.168 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
1.817 |
atratio_0001_0002 |
-51.498 |
vratio_n075_n050 |
|
per_m00_000 |
8.93 |
pbr_005_020 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
241A;4475;4019 |
ＲＯＸＸ;ＨＥＮＮＧＥ;スタメン |
1.043 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
0.644 |
mrstrength_00.5_00.7 |
1868.4 |
1.959 |
ma5_dratio_000_005 |
1885.9 |
1.013 |
ma10_dratio_000_005 |
1898.12 |
0.362 |
ma25_dratio_000_005 |
1935.48 |
-1.575 |
ma50_dratio_n05_000 |
2044.027 |
-6.802 |
ma75_dratio_n07_n05 |
0.962 |
gratio_00.5_0001 |
2.404 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
2.185 |
atratio_0002_0003 |
39.062 |
vratio_0025_0050 |
|
per_m00_000 |
8.77 |
pbr_005_020 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
241A;4019;4397 |
ＲＯＸＸ;スタメン;チムスピ |
-1.364 |
貸借 |
3.549 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.499 |
mrstrength_0002_0005 |
1866.4 |
0.246 |
ma5_dratio_000_005 |
1890.4 |
-1.026 |
ma10_dratio_n05_000 |
1899.08 |
-1.479 |
ma25_dratio_n05_000 |
1944.02 |
-3.756 |
ma50_dratio_n05_000 |
2046.72 |
-8.585 |
ma75_dratio_n10_n07 |
0.273 |
gratio_0000_00.5 |
4.405 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-2.086 |
atratio_n003_n002 |
116.949 |
vratio_0100_0200 |
|
per_m00_000 |
8.58 |
pbr_005_020 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
241A;4019;4475 |
ＲＯＸＸ;スタメン;ＨＥＮＮＧＥ |
1.978 |
貸借 |
-4.064 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.419 |
mrstrength_n005_n002 |
1872.4 |
-2.211 |
ma5_dratio_n05_000 |
1897.5 |
-3.505 |
ma10_dratio_n05_000 |
1899.84 |
-3.623 |
ma25_dratio_n05_000 |
1954.4 |
-6.314 |
ma50_dratio_n07_n05 |
2049.467 |
-10.66 |
ma75_dratio_n15_n10 |
-0.267 |
gratio_n0.5_0000 |
3.297 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.268 |
atratio_0000_00.5 |
-23.377 |
vratio_n025_0000 |
|
per_m00_000 |
8.77 |
pbr_005_020 |
|
yield_m00_000 |
9.14 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
241A;4019;4397 |
ＲＯＸＸ;スタメン;チムスピ |
0.028 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.345 |
mrstrength_00.2_00.5 |
1884.8 |
-0.785 |
ma5_dratio_n05_000 |
1907.6 |
-1.971 |
ma10_dratio_n05_000 |
1901.24 |
-1.643 |
ma25_dratio_n05_000 |
1965.96 |
-4.881 |
ma50_dratio_n05_000 |
2053.12 |
-8.919 |
ma75_dratio_n10_n07 |
1.233 |
gratio_0001_0002 |
2.054 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-1.583 |
atratio_n002_n001 |
298.276 |
vratio_0200_0300 |
|
per_m00_000 |
8.85 |
pbr_005_020 |
|
yield_m00_000 |
9.14 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
241A;4019;4397 |
ＲＯＸＸ;スタメン;チムスピ |
4.126 |
貸借 |
-5.709 |
rstrength_n010_n005 |
cont_n2 |
-1.827 |
0.244 |
mrstrength_00.2_00.5 |
1894.8 |
-1.573 |
ma5_dratio_n05_000 |
1913.2 |
-2.519 |
ma10_dratio_n05_000 |
1900.56 |
-1.871 |
ma25_dratio_n05_000 |
1976.34 |
-5.634 |
ma50_dratio_n07_n05 |
2055.04 |
-9.248 |
ma75_dratio_n10_n07 |
-0.053 |
gratio_n0.5_0000 |
1.938 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-72.512 |
vratio_n075_n050 |
|
per_m00_000 |
8.88 |
pbr_005_020 |
|
yield_m00_000 |
9.14 |
mratio_0005_0010 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
241A;4019;4397 |
ＲＯＸＸ;スタメン;チムスピ |
-0.393 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
0.731 |
mrstrength_00.7_0001 |
1903.4 |
-0.441 |
ma5_dratio_n05_000 |
1917.5 |
-1.173 |
ma10_dratio_n05_000 |
1898.12 |
-0.164 |
ma25_dratio_n05_000 |
1987.36 |
-4.647 |
ma50_dratio_n05_000 |
2057.787 |
-7.911 |
ma75_dratio_n10_n07 |
0.368 |
gratio_0000_00.5 |
0.792 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.423 |
atratio_0000_00.5 |
-34.472 |
vratio_n050_n025 |
|
per_m00_000 |
8.91 |
pbr_005_020 |
|
yield_m00_000 |
9.14 |
mratio_0005_0010 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
241A;4019;4397 |
ＲＯＸＸ;スタメン;チムスピ |
-0.035 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
1.363 |
mrstrength_0001_0002 |
1914.4 |
-0.7 |
ma5_dratio_n05_000 |
1921.5 |
-1.067 |
ma10_dratio_n05_000 |
1895.64 |
0.283 |
ma25_dratio_000_005 |
1996.54 |
-4.785 |
ma50_dratio_n05_000 |
2060.12 |
-7.724 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-1.406 |
atratio_n002_n001 |
38.197 |
vratio_0025_0050 |
|
per_m00_000 |
8.87 |
pbr_005_020 |
|
yield_m00_000 |
9.14 |
mratio_0005_0010 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
241A;4019;4397 |
ＲＯＸＸ;スタメン;チムスピ |
4.173 |
貸借 |
-5.579 |
rstrength_n010_n005 |
cont_none |
-0.255 |
-1.151 |
mrstrength_n002_n001 |
1922.6 |
-1.54 |
ma5_dratio_n05_000 |
1921.7 |
-1.493 |
ma10_dratio_n05_000 |
1891.28 |
0.091 |
ma25_dratio_000_005 |
2005.52 |
-5.611 |
ma50_dratio_n07_n05 |
2062.053 |
-8.198 |
ma75_dratio_n10_n07 |
-0.729 |
gratio_n001_n0.5 |
1.532 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
0.629 |
atratio_00.5_0001 |
-36.512 |
vratio_n050_n025 |
|
per_m00_000 |
9 |
pbr_005_020 |
|
yield_m00_000 |
9.14 |
mratio_0005_0010 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
241A;4019;4397 |
ＲＯＸＸ;スタメン;チムスピ |
-0.748 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.346 |
mrstrength_n002_n001 |
1930.4 |
-0.539 |
ma5_dratio_n05_000 |
1917.1 |
0.151 |
ma10_dratio_000_005 |
1885.88 |
1.809 |
ma25_dratio_000_005 |
2015.3 |
-4.729 |
ma50_dratio_n05_000 |
2063.373 |
-6.948 |
ma75_dratio_n07_n05 |
0.524 |
gratio_00.5_0001 |
1.775 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4435 rela |
カオナビ |
グロース（内国株式） |
-2.154 |
atratio_n003_n002 |
123.78 |
vratio_0100_0200 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
8.61 |
mratio_0005_0010 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
241A;4019;4397 |
ＲＯＸＸ;スタメン;チムスピ |
0.088 |
貸借 |
-2.242 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.681 |
mrstrength_n001_n0.5 |
1931.6 |
-1.222 |
ma5_dratio_n05_000 |
1907.6 |
0.021 |
ma10_dratio_000_005 |
1879.64 |
1.509 |
ma25_dratio_000_005 |
2023.44 |
-5.705 |
ma50_dratio_n07_n05 |
2063.52 |
-7.537 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.104 |
volaratio_003_004 |