Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
3.201 |
atratio_0003_0005 |
91.212 |
vratio_0075_0100 |
33.6 |
per_030_050 |
8.5 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
1.02 |
mratio_0001_1.50 |
667億円 |
667 |
mvalue_00400_01000 |
|
|
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.067 |
gratio_0001_0002 |
2.866 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
1.863 |
atratio_0001_0002 |
-14.853 |
vratio_n025_0000 |
32.5 |
per_030_050 |
8.24 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.32 |
貸借 |
2.183 |
rstrength_0002_0005 |
cont_07 |
-0.278 |
2.141 |
mrstrength_0002_0005 |
3166 |
3.601 |
ma5_dratio_000_005 |
3069.5 |
6.858 |
ma10_dratio_005_007 |
3154.4 |
3.982 |
ma25_dratio_000_005 |
3224.4 |
1.724 |
ma50_dratio_000_005 |
3112.32 |
5.388 |
ma75_dratio_005_007 |
0.776 |
gratio_00.5_0001 |
2.791 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
1.577 |
atratio_0001_0002 |
26.361 |
vratio_0025_0050 |
32 |
per_030_050 |
8.09 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-2.357 |
貸借 |
3.934 |
rstrength_0002_0005 |
cont_06 |
-0.193 |
1.77 |
mrstrength_0001_0002 |
3117 |
3.304 |
ma5_dratio_000_005 |
3046.5 |
5.695 |
ma10_dratio_005_007 |
3161.6 |
1.847 |
ma25_dratio_000_005 |
3222.4 |
-0.074 |
ma50_dratio_n05_000 |
3107.347 |
3.625 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.323 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
1.603 |
atratio_0001_0002 |
-3.857 |
vratio_n025_0000 |
31.5 |
per_030_050 |
7.96 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.2 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_05 |
-0.439 |
2.042 |
mrstrength_0002_0005 |
3061.4 |
3.547 |
ma5_dratio_000_005 |
3031.5 |
4.569 |
ma10_dratio_000_005 |
3167.2 |
0.088 |
ma25_dratio_000_005 |
3220.9 |
-1.58 |
ma50_dratio_n05_000 |
3102.013 |
2.192 |
ma75_dratio_000_005 |
2.083 |
gratio_0002_0003 |
2.733 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.632 |
atratio_0002_0003 |
86.632 |
vratio_0075_0100 |
31 |
per_030_050 |
7.84 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-2.826 |
貸借 |
5.458 |
rstrength_0005_0010 |
cont_04 |
0.334 |
2.298 |
mrstrength_0002_0005 |
3015 |
3.483 |
ma5_dratio_000_005 |
3029.5 |
2.987 |
ma10_dratio_000_005 |
3179 |
-1.856 |
ma25_dratio_n05_000 |
3221.2 |
-3.142 |
ma50_dratio_n05_000 |
3096.667 |
0.753 |
ma75_dratio_000_005 |
0.822 |
gratio_00.5_0001 |
2.619 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.165 |
atratio_0000_00.5 |
-44.901 |
vratio_n050_n025 |
30.2 |
per_030_050 |
7.64 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
1.2 |
mratio_0001_1.50 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
0.931 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_03 |
0.255 |
-0.09 |
mrstrength_n0.2_0000 |
2981.6 |
1.959 |
ma5_dratio_000_005 |
3027.5 |
0.413 |
ma10_dratio_000_005 |
3188.6 |
-4.66 |
ma25_dratio_n05_000 |
3222.5 |
-5.663 |
ma50_dratio_n07_n05 |
3091.133 |
-1.654 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
3.161 |
atratio_0003_0005 |
18.855 |
vratio_0000_0025 |
30.1 |
per_030_050 |
7.62 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
1.2 |
mratio_0001_1.50 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
1.055 |
貸借 |
2.106 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
3.722 |
mrstrength_0002_0005 |
2973 |
2.085 |
ma5_dratio_000_005 |
3040 |
-0.164 |
ma10_dratio_n05_000 |
3202.2 |
-5.221 |
ma25_dratio_n07_n05 |
3223.7 |
-5.854 |
ma50_dratio_n07_n05 |
3087.16 |
-1.69 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
4.252 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.136 |
atratio_0000_00.5 |
30.837 |
vratio_0025_0050 |
29.2 |
per_025_030 |
7.39 |
pbr_005_020 |
0.68 |
yield_0.5_001 |
1.2 |
mratio_0001_1.50 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
1.8 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_none |
0.063 |
0.073 |
mrstrength_0000_00.2 |
2976 |
-1.142 |
ma5_dratio_n05_000 |
3041.5 |
-3.271 |
ma10_dratio_n05_000 |
3216.4 |
-8.531 |
ma25_dratio_n10_n07 |
3224 |
-8.747 |
ma50_dratio_n10_n07 |
3083.16 |
-4.578 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-23.826 |
vratio_n025_0000 |
29.2 |
per_025_030 |
7.38 |
pbr_005_020 |
0.68 |
yield_0.5_001 |
1.2 |
mratio_0001_1.50 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-0.903 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_n5 |
0.059 |
-0.567 |
mrstrength_n001_n0.5 |
3001.6 |
-2.119 |
ma5_dratio_n05_000 |
3060.8 |
-4.012 |
ma10_dratio_n05_000 |
3234.72 |
-9.173 |
ma25_dratio_n10_n07 |
3227.16 |
-8.96 |
ma50_dratio_n10_n07 |
3081.68 |
-4.662 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
2.161 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.468 |
atratio_n002_n001 |
-4.18 |
vratio_n025_0000 |
29.3 |
per_025_030 |
7.42 |
pbr_005_020 |
0.68 |
yield_0.5_001 |
1.2 |
mratio_0001_1.50 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-2.639 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_n4 |
-0.56 |
-0.908 |
mrstrength_n001_n0.5 |
3044 |
-2.989 |
ma5_dratio_n05_000 |
3086 |
-4.31 |
ma10_dratio_n05_000 |
3253.6 |
-9.239 |
ma25_dratio_n10_n07 |
3226.18 |
-8.468 |
ma50_dratio_n10_n07 |
3079.467 |
-4.107 |
ma75_dratio_n05_000 |
-1.435 |
gratio_n002_n001 |
1.871 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.738 |
atratio_n002_n001 |
13.504 |
vratio_0000_0025 |
29.7 |
per_025_030 |
7.53 |
pbr_005_020 |
0.67 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-1.394 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.238 |
-0.5 |
mrstrength_n0.5_n0.2 |
3073.4 |
-2.486 |
ma5_dratio_n05_000 |
3111.7 |
-3.686 |
ma10_dratio_n05_000 |
3268.88 |
-8.317 |
ma25_dratio_n10_n07 |
3225.24 |
-7.077 |
ma50_dratio_n10_n07 |
3074.24 |
-2.512 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
1.706 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-38.634 |
vratio_n050_n025 |
30.3 |
per_030_050 |
7.66 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-0.679 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n2 |
0.838 |
-1.489 |
mrstrength_n002_n001 |
3107 |
-1.835 |
ma5_dratio_n05_000 |
3124 |
-2.369 |
ma10_dratio_n05_000 |
3284.4 |
-7.137 |
ma25_dratio_n10_n07 |
3222.12 |
-5.342 |
ma50_dratio_n07_n05 |
3068.613 |
-0.607 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
2.295 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-2.54 |
atratio_n003_n002 |
41.971 |
vratio_0025_0050 |
30.5 |
per_030_050 |
7.71 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
1.37 |
貸借 |
-3.91 |
rstrength_n005_n002 |
cont_none |
1.43 |
-3.97 |
mrstrength_n005_n002 |
3107 |
-1.191 |
ma5_dratio_n05_000 |
3136 |
-2.105 |
ma10_dratio_n05_000 |
3296.6 |
-6.874 |
ma25_dratio_n07_n05 |
3217.68 |
-4.59 |
ma50_dratio_n05_000 |
3060.853 |
0.299 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.463 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
1.613 |
atratio_0001_0002 |
58.04 |
vratio_0050_0075 |
31.3 |
per_030_050 |
7.91 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
0.102 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.037 |
mrstrength_n0.2_0000 |
3120 |
0.962 |
ma5_dratio_000_005 |
3150.5 |
-0.016 |
ma10_dratio_n05_000 |
3306.4 |
-4.73 |
ma25_dratio_n05_000 |
3210.94 |
-1.898 |
ma50_dratio_n05_000 |
3052.987 |
3.178 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-2.054 |
atratio_n003_n002 |
-12.91 |
vratio_n025_0000 |
30.8 |
per_030_050 |
7.79 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-0.894 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.445 |
mrstrength_n005_n002 |
3128 |
-0.895 |
ma5_dratio_n05_000 |
3191 |
-2.852 |
ma10_dratio_n05_000 |
3313.6 |
-6.446 |
ma25_dratio_n07_n05 |
3202.44 |
-3.199 |
ma50_dratio_n05_000 |
3043.867 |
1.844 |
ma75_dratio_000_005 |
0.79 |
gratio_00.5_0001 |
3.231 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
3.77 |
atratio_0003_0005 |
-27.46 |
vratio_n050_n025 |
31.4 |
per_030_050 |
7.95 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
1.17 |
mratio_0001_1.50 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
2.209 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_none |
1.138 |
2.632 |
mrstrength_0002_0005 |
3150 |
0.476 |
ma5_dratio_000_005 |
3228.5 |
-1.967 |
ma10_dratio_n05_000 |
3315.8 |
-4.548 |
ma25_dratio_n05_000 |
3197.08 |
-1.003 |
ma50_dratio_n05_000 |
3036 |
4.249 |
ma75_dratio_000_005 |
0.984 |
gratio_00.5_0001 |
3.426 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-2.711 |
atratio_n003_n002 |
-0.631 |
vratio_n025_0000 |
30.3 |
per_030_050 |
7.66 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
1.17 |
mratio_0001_1.50 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
2.01 |
貸借 |
-4.721 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-2.583 |
mrstrength_n005_n002 |
3141 |
-2.897 |
ma5_dratio_n05_000 |
3263 |
-6.528 |
ma10_dratio_n07_n05 |
3318 |
-8.077 |
ma25_dratio_n10_n07 |
3190.72 |
-4.41 |
ma50_dratio_n05_000 |
3027.013 |
0.759 |
ma75_dratio_000_005 |
-1.116 |
gratio_n002_n001 |
1.639 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.724 |
atratio_n002_n001 |
27.565 |
vratio_0025_0050 |
31.1 |
per_030_050 |
7.88 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
1.17 |
mratio_0001_1.50 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.474 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.503 |
mrstrength_n002_n001 |
3165 |
-0.948 |
ma5_dratio_n05_000 |
3304 |
-5.115 |
ma10_dratio_n07_n05 |
3325.2 |
-5.72 |
ma25_dratio_n07_n05 |
3184.94 |
-1.568 |
ma50_dratio_n05_000 |
3020.467 |
3.792 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
4.039 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-47.794 |
vratio_n050_n025 |
31.7 |
per_030_050 |
8.01 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
1.17 |
mratio_0001_1.50 |
628億円 |
628 |
mvalue_00400_01000 |
2025-06-12 |
settlement_m00_b07 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
2.159 |
貸借 |
-2.782 |
rstrength_n005_n002 |
cont_none |
-1.02 |
0.397 |
mrstrength_00.2_00.5 |
3181 |
0.283 |
ma5_dratio_000_005 |
3326.5 |
-4.103 |
ma10_dratio_n05_000 |
3329 |
-4.175 |
ma25_dratio_n05_000 |
3174.92 |
0.475 |
ma50_dratio_000_005 |
3012.347 |
5.897 |
ma75_dratio_005_007 |
0.312 |
gratio_0000_00.5 |
2.997 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.885 |
atratio_0002_0003 |
-27.494 |
vratio_n050_n025 |
31.9 |
per_030_050 |
8.06 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
1.17 |
mratio_0001_1.50 |
632億円 |
632 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
1.5 |
貸借 |
1.385 |
rstrength_0001_0002 |
cont_none |
0.904 |
1.981 |
mrstrength_0001_0002 |
3254 |
-1.352 |
ma5_dratio_n05_000 |
3354 |
-4.293 |
ma10_dratio_n05_000 |
3332.4 |
-3.673 |
ma25_dratio_n05_000 |
3159.68 |
1.593 |
ma50_dratio_000_005 |
3002.693 |
6.904 |
ma75_dratio_005_007 |
0.16 |
gratio_0000_00.5 |
4.487 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.577 |
atratio_n002_n001 |
-38.124 |
vratio_n050_n025 |
31 |
per_030_050 |
7.84 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
0.91 |
mratio_0.50_0001 |
614億円 |
614 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.168 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_n3 |
0.588 |
-2.165 |
mrstrength_n005_n002 |
3307 |
-5.655 |
ma5_dratio_n07_n05 |
3369 |
-7.391 |
ma10_dratio_n10_n07 |
3333.4 |
-6.402 |
ma25_dratio_n07_n05 |
3150.1 |
-0.956 |
ma50_dratio_n05_000 |
2994.053 |
4.207 |
ma75_dratio_000_005 |
-0.789 |
gratio_n001_n0.5 |
3.758 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.4 |
atratio_n002_n001 |
-41.623 |
vratio_n050_n025 |
31.5 |
per_030_050 |
7.96 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
0.91 |
mratio_0.50_0001 |
624億円 |
624 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
1.711 |
貸借 |
-3.111 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-2.661 |
mrstrength_n005_n002 |
3385 |
-6.352 |
ma5_dratio_n07_n05 |
3395 |
-6.627 |
ma10_dratio_n07_n05 |
3337 |
-5.004 |
ma25_dratio_n07_n05 |
3143.4 |
0.846 |
ma50_dratio_000_005 |
2985.747 |
6.171 |
ma75_dratio_005_007 |
0.622 |
gratio_00.5_0001 |
4.862 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-9.564 |
atratio_n010_n005 |
111.83 |
vratio_0100_0200 |
31.9 |
per_030_050 |
8.08 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
0.91 |
mratio_0.50_0001 |
633億円 |
633 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b03_b01 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-2.392 |
貸借 |
-7.172 |
rstrength_n010_n005 |
cont_none |
-0.888 |
-8.676 |
mrstrength_n010_n005 |
3443 |
-6.622 |
ma5_dratio_n07_n05 |
3417 |
-5.912 |
ma10_dratio_n07_n05 |
3338.4 |
-3.696 |
ma25_dratio_n05_000 |
3137.5 |
2.47 |
ma50_dratio_000_005 |
2977.08 |
7.992 |
ma75_dratio_007_010 |
-1.688 |
gratio_n002_n001 |
11.994 |
volaratio_010_015 |
| 2025-06-12 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.302 |
atratio_0002_0003 |
112.903 |
vratio_0100_0200 |
35.3 |
per_030_050 |
8.93 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
0.91 |
mratio_0.50_0001 |
700億円 |
700 |
mvalue_00400_01000 |
2025-06-12 |
settlement_000_000 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.639 |
貸借 |
1.663 |
rstrength_0001_0002 |
cont_none |
-0.646 |
2.948 |
mrstrength_0002_0005 |
3472 |
2.391 |
ma5_dratio_000_005 |
3435.5 |
3.478 |
ma10_dratio_000_005 |
3336.8 |
6.539 |
ma25_dratio_005_007 |
3129.46 |
13.598 |
ma50_dratio_010_015 |
2968.373 |
19.763 |
ma75_dratio_015_020 |
0.719 |
gratio_00.5_0001 |
2.149 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.997 |
atratio_n001_n0.5 |
-28.1 |
vratio_n050_n025 |
42 |
per_030_050 |
9.21 |
pbr_005_020 |
0.43 |
yield_000_0.5 |
0.91 |
mratio_0.50_0001 |
684億円 |
684 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.803 |
貸借 |
-1.8 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.546 |
mrstrength_n002_n001 |
3454 |
0.608 |
ma5_dratio_000_005 |
3421 |
1.578 |
ma10_dratio_000_005 |
3321.4 |
4.625 |
ma25_dratio_000_005 |
3114.92 |
11.56 |
ma50_dratio_010_015 |
2955.747 |
17.568 |
ma75_dratio_015_020 |
0.427 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
1.445 |
atratio_0001_0002 |
41.184 |
vratio_0025_0050 |
42.5 |
per_030_050 |
9.31 |
pbr_005_020 |
0.43 |
yield_000_0.5 |
0.91 |
mratio_0.50_0001 |
691億円 |
691 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.644 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
1.122 |
mrstrength_0001_0002 |
3431 |
2.303 |
ma5_dratio_000_005 |
3407 |
3.023 |
ma10_dratio_000_005 |
3311.6 |
5.991 |
ma25_dratio_005_007 |
3103.14 |
13.111 |
ma50_dratio_010_015 |
2944.787 |
19.194 |
ma75_dratio_015_020 |
1.012 |
gratio_0001_0002 |
3.022 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.976 |
atratio_0002_0003 |
6.434 |
vratio_0000_0025 |
41.9 |
per_030_050 |
9.17 |
pbr_005_020 |
0.43 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
681億円 |
681 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.634 |
貸借 |
2.342 |
rstrength_0002_0005 |
cont_none |
0.919 |
2.057 |
mrstrength_0002_0005 |
3405 |
1.615 |
ma5_dratio_000_005 |
3394.5 |
1.93 |
ma10_dratio_000_005 |
3294.4 |
5.027 |
ma25_dratio_005_007 |
3091.28 |
11.928 |
ma50_dratio_010_015 |
2933.493 |
17.948 |
ma75_dratio_015_020 |
1.339 |
gratio_0001_0002 |
2.972 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-3.03 |
atratio_n005_n003 |
-43.952 |
vratio_n050_n025 |
40.7 |
per_030_050 |
8.91 |
pbr_005_020 |
0.45 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
662億円 |
662 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a04_a06 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-2.795 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-3.528 |
mrstrength_n005_n002 |
3391 |
-0.914 |
ma5_dratio_n05_000 |
3384 |
-0.709 |
ma10_dratio_n05_000 |
3283.2 |
2.339 |
ma25_dratio_000_005 |
3080.22 |
9.083 |
ma50_dratio_007_010 |
2922.973 |
14.951 |
ma75_dratio_010_015 |
-0.577 |
gratio_n001_n0.5 |
2.836 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
3.125 |
atratio_0003_0005 |
196.437 |
vratio_0100_0200 |
40.7 |
per_030_050 |
8.91 |
pbr_005_020 |
0.45 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
662億円 |
662 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.164 |
貸借 |
3.289 |
rstrength_0002_0005 |
cont_none |
-0.511 |
3.636 |
mrstrength_0002_0005 |
3399 |
1.942 |
ma5_dratio_000_005 |
3379.5 |
2.53 |
ma10_dratio_000_005 |
3274.6 |
5.814 |
ma25_dratio_005_007 |
3069.42 |
12.888 |
ma50_dratio_010_015 |
2913.747 |
18.919 |
ma75_dratio_015_020 |
0.893 |
gratio_00.5_0001 |
4.425 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-1.535 |
vratio_n025_0000 |
40.7 |
per_030_050 |
8.91 |
pbr_005_020 |
0.45 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
662億円 |
662 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.948 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_n4 |
0.803 |
-1.395 |
mrstrength_n002_n001 |
3388 |
-0.826 |
ma5_dratio_n05_000 |
3366 |
-0.178 |
ma10_dratio_n05_000 |
3263.4 |
2.96 |
ma25_dratio_000_005 |
3055.5 |
9.966 |
ma50_dratio_007_010 |
2903.28 |
15.731 |
ma75_dratio_015_020 |
-0.296 |
gratio_n0.5_0000 |
2.099 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.295 |
atratio_n0.5_0000 |
39.024 |
vratio_0025_0050 |
40.9 |
per_030_050 |
8.96 |
pbr_005_020 |
0.44 |
yield_000_0.5 |
0.66 |
mratio_0.50_0001 |
666億円 |
666 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.133 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.231 |
mrstrength_n0.5_n0.2 |
3383 |
-0.089 |
ma5_dratio_n05_000 |
3345.5 |
1.031 |
ma10_dratio_000_005 |
3256.4 |
3.796 |
ma25_dratio_000_005 |
3042.4 |
11.097 |
ma50_dratio_010_015 |
2894.613 |
16.769 |
ma75_dratio_015_020 |
0.442 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-37.761 |
vratio_n050_n025 |
41 |
per_030_050 |
8.99 |
pbr_005_020 |
0.44 |
yield_000_0.5 |
0.66 |
mratio_0.50_0001 |
668億円 |
668 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a10_a12 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.768 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
1.008 |
mrstrength_0001_0002 |
3384 |
0.177 |
ma5_dratio_000_005 |
3329.5 |
1.817 |
ma10_dratio_000_005 |
3245.2 |
4.462 |
ma25_dratio_000_005 |
3029.64 |
11.894 |
ma50_dratio_010_015 |
2885.8 |
17.472 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-20.633 |
vratio_n025_0000 |
41.1 |
per_030_050 |
9.01 |
pbr_005_020 |
0.44 |
yield_000_0.5 |
0.66 |
mratio_0.50_0001 |
670億円 |
670 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-1.533 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_none |
-1.217 |
0.924 |
mrstrength_00.7_0001 |
3377 |
0.681 |
ma5_dratio_000_005 |
3313.5 |
2.611 |
ma10_dratio_000_005 |
3231.6 |
5.211 |
ma25_dratio_005_007 |
3016.54 |
12.712 |
ma50_dratio_010_015 |
2876.013 |
18.219 |
ma75_dratio_015_020 |
-1.173 |
gratio_n002_n001 |
1.488 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.249 |
atratio_0002_0003 |
-6.347 |
vratio_n025_0000 |
41.3 |
per_030_050 |
9.04 |
pbr_005_020 |
0.44 |
yield_000_0.5 |
0.66 |
mratio_0.50_0001 |
672億円 |
672 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.942 |
貸借 |
3.191 |
rstrength_0002_0005 |
cont_none |
1.884 |
0.365 |
mrstrength_00.2_00.5 |
3360 |
1.488 |
ma5_dratio_000_005 |
3296.5 |
3.443 |
ma10_dratio_000_005 |
3219.6 |
5.914 |
ma25_dratio_005_007 |
3005.16 |
13.471 |
ma50_dratio_010_015 |
2866.693 |
18.952 |
ma75_dratio_015_020 |
0.6 |
gratio_00.5_0001 |
3.177 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.477 |
atratio_n002_n001 |
18.76 |
vratio_0000_0025 |
40.4 |
per_030_050 |
8.84 |
pbr_005_020 |
0.45 |
yield_000_0.5 |
0.66 |
mratio_0.50_0001 |
657億円 |
657 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.534 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.472 |
mrstrength_n002_n001 |
3344 |
-0.269 |
ma5_dratio_n05_000 |
3283 |
1.584 |
ma10_dratio_000_005 |
3198.76 |
4.259 |
ma25_dratio_000_005 |
2992.4 |
11.449 |
ma50_dratio_010_015 |
2857.693 |
16.703 |
ma75_dratio_015_020 |
1.329 |
gratio_0001_0002 |
3.453 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.894 |
atratio_00.5_0001 |
-8.855 |
vratio_n025_0000 |
41 |
per_030_050 |
8.97 |
pbr_005_020 |
0.44 |
yield_000_0.5 |
0.74 |
mratio_0.50_0001 |
667億円 |
667 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
1.365 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
0.381 |
mrstrength_00.2_00.5 |
3308 |
2.328 |
ma5_dratio_000_005 |
3273 |
3.422 |
ma10_dratio_000_005 |
3181.6 |
6.393 |
ma25_dratio_005_007 |
2976.92 |
13.708 |
ma50_dratio_010_015 |
2849.28 |
18.802 |
ma75_dratio_015_020 |
-0.894 |
gratio_n001_n0.5 |
2.731 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
1.207 |
atratio_0001_0002 |
-4.1 |
vratio_n025_0000 |
40.6 |
per_030_050 |
8.9 |
pbr_005_020 |
0.45 |
yield_000_0.5 |
0.74 |
mratio_0.50_0001 |
661億円 |
661 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.976 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
0.208 |
mrstrength_00.2_00.5 |
3275 |
2.443 |
ma5_dratio_000_005 |
3255.5 |
3.056 |
ma10_dratio_000_005 |
3159.84 |
6.176 |
ma25_dratio_005_007 |
2960.72 |
13.317 |
ma50_dratio_010_015 |
2839.2 |
18.167 |
ma75_dratio_015_020 |
-0.302 |
gratio_n0.5_0000 |
2.731 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-55.621 |
vratio_n075_n050 |
40.1 |
per_030_050 |
8.79 |
pbr_005_020 |
0.45 |
yield_000_0.5 |
0.74 |
mratio_0.50_0001 |
653億円 |
653 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
2.39 |
貸借 |
-2.84 |
rstrength_n005_n002 |
cont_none |
0.472 |
-0.922 |
mrstrength_n001_n0.5 |
3250 |
2 |
ma5_dratio_000_005 |
3240.5 |
2.299 |
ma10_dratio_000_005 |
3138.76 |
5.615 |
ma25_dratio_005_007 |
2942.98 |
12.641 |
ma50_dratio_010_015 |
2830.187 |
17.13 |
ma75_dratio_015_020 |
-0.601 |
gratio_n001_n0.5 |
3.04 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
5.547 |
atratio_0005_0010 |
407.921 |
vratio_0300_0500 |
40.3 |
per_030_050 |
8.83 |
pbr_005_020 |
0.45 |
yield_000_0.5 |
0.74 |
mratio_0.50_0001 |
656億円 |
656 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.212 |
貸借 |
5.335 |
rstrength_0005_0010 |
cont_none |
-0.839 |
6.386 |
mrstrength_0005_0010 |
3233 |
3 |
ma5_dratio_000_005 |
3226.5 |
3.208 |
ma10_dratio_000_005 |
3115.48 |
6.886 |
ma25_dratio_005_007 |
2926.28 |
13.796 |
ma50_dratio_010_015 |
2820.84 |
18.05 |
ma75_dratio_015_020 |
0.158 |
gratio_0000_00.5 |
5.538 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-2.019 |
atratio_n003_n002 |
-43.258 |
vratio_n050_n025 |
38.2 |
per_030_050 |
8.37 |
pbr_005_020 |
0.48 |
yield_000_0.5 |
0.74 |
mratio_0.50_0001 |
621億円 |
621 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.081 |
貸借 |
-1.938 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.405 |
mrstrength_n002_n001 |
3222 |
-2.079 |
ma5_dratio_n05_000 |
3210.5 |
-1.729 |
ma10_dratio_n05_000 |
3091.28 |
2.061 |
ma25_dratio_000_005 |
2909 |
8.457 |
ma50_dratio_007_010 |
2812.08 |
12.195 |
ma75_dratio_010_015 |
-0.155 |
gratio_n0.5_0000 |
2.06 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-30.559 |
vratio_n050_n025 |
39 |
per_030_050 |
8.54 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
634億円 |
634 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.545 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.392 |
mrstrength_n0.5_n0.2 |
3238 |
-0.556 |
ma5_dratio_n05_000 |
3218 |
0.062 |
ma10_dratio_000_005 |
3078.36 |
4.601 |
ma25_dratio_000_005 |
2896.1 |
11.184 |
ma50_dratio_010_015 |
2805.893 |
14.758 |
ma75_dratio_010_015 |
0.619 |
gratio_00.5_0001 |
2.516 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
22.258 |
vratio_0000_0025 |
39.1 |
per_030_050 |
8.56 |
pbr_005_020 |
0.46 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
636億円 |
636 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.495 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
3236 |
-0.185 |
ma5_dratio_n05_000 |
3204 |
0.811 |
ma10_dratio_000_005 |
3063.44 |
5.437 |
ma25_dratio_005_007 |
2881.52 |
12.094 |
ma50_dratio_010_015 |
2800.12 |
15.352 |
ma75_dratio_015_020 |
0.31 |
gratio_0000_00.5 |
3.096 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.374 |
atratio_n002_n001 |
40.716 |
vratio_0025_0050 |
39.1 |
per_030_050 |
8.56 |
pbr_005_020 |
0.46 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
636億円 |
636 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.759 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.369 |
mrstrength_n002_n001 |
3231 |
-0.031 |
ma5_dratio_n05_000 |
3199 |
0.969 |
ma10_dratio_000_005 |
3044.68 |
6.087 |
ma25_dratio_005_007 |
2868.1 |
12.618 |
ma50_dratio_010_015 |
2795.707 |
15.534 |
ma75_dratio_015_020 |
0.611 |
gratio_00.5_0001 |
2.969 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
1.236 |
atratio_0001_0002 |
3.472 |
vratio_0000_0025 |
39.1 |
per_030_050 |
8.56 |
pbr_005_020 |
0.46 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
636億円 |
636 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
3.914 |
貸借 |
-2.678 |
rstrength_n005_n002 |
cont_05 |
-0.977 |
2.213 |
mrstrength_0002_0005 |
3220 |
1.708 |
ma5_dratio_000_005 |
3190.5 |
2.648 |
ma10_dratio_000_005 |
3020.84 |
8.414 |
ma25_dratio_007_010 |
2854.02 |
14.75 |
ma50_dratio_010_015 |
2790.28 |
17.372 |
ma75_dratio_015_020 |
-1.391 |
gratio_n002_n001 |
3.135 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.779 |
atratio_00.5_0001 |
-32.075 |
vratio_n050_n025 |
39.1 |
per_030_050 |
8.56 |
pbr_005_020 |
0.46 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
636億円 |
636 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.325 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
0.923 |
mrstrength_00.7_0001 |
3199 |
1.125 |
ma5_dratio_000_005 |
3181.5 |
1.682 |
ma10_dratio_000_005 |
2986.96 |
8.304 |
ma25_dratio_007_010 |
2837.84 |
13.995 |
ma50_dratio_010_015 |
2783.947 |
16.202 |
ma75_dratio_015_020 |
-0.935 |
gratio_n001_n0.5 |
3.16 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.156 |
atratio_0000_00.5 |
30.595 |
vratio_0025_0050 |
39.1 |
per_030_050 |
8.56 |
pbr_005_020 |
0.46 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
636億円 |
636 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.713 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-1.276 |
mrstrength_n002_n001 |
3198 |
0.375 |
ma5_dratio_000_005 |
3176.5 |
1.055 |
ma10_dratio_000_005 |
2966.8 |
8.197 |
ma25_dratio_007_010 |
2824.38 |
13.653 |
ma50_dratio_010_015 |
2776.84 |
15.599 |
ma75_dratio_015_020 |
0.936 |
gratio_00.5_0001 |
2.698 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.945 |
atratio_00.5_0001 |
-13.036 |
vratio_n025_0000 |
39.1 |
per_030_050 |
8.56 |
pbr_005_020 |
0.46 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
636億円 |
636 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.904 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.569 |
mrstrength_00.5_00.7 |
3172 |
1.04 |
ma5_dratio_000_005 |
3165.5 |
1.248 |
ma10_dratio_000_005 |
2949.8 |
8.651 |
ma25_dratio_007_010 |
2810.12 |
14.052 |
ma50_dratio_010_015 |
2769 |
15.746 |
ma75_dratio_015_020 |
0.787 |
gratio_00.5_0001 |
2.208 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.158 |
atratio_0000_00.5 |
-19.771 |
vratio_n025_0000 |
38.8 |
per_030_050 |
8.5 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
0.4 |
mratio_0.20_0.50 |
631億円 |
631 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.576 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-1.398 |
mrstrength_n002_n001 |
3167 |
0.253 |
ma5_dratio_000_005 |
3150 |
0.794 |
ma10_dratio_000_005 |
2936.6 |
8.118 |
ma25_dratio_007_010 |
2796.42 |
13.538 |
ma50_dratio_010_015 |
2761.773 |
14.962 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.06 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.858 |
atratio_n002_n001 |
-51.393 |
vratio_n075_n050 |
38.8 |
per_030_050 |
8.5 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
0.4 |
mratio_0.20_0.50 |
631億円 |
631 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.503 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.263 |
mrstrength_n005_n002 |
3161 |
0.285 |
ma5_dratio_000_005 |
3142.5 |
0.875 |
ma10_dratio_000_005 |
2922.12 |
8.483 |
ma25_dratio_007_010 |
2784.16 |
13.858 |
ma50_dratio_010_015 |
2753.827 |
15.113 |
ma75_dratio_015_020 |
0.619 |
gratio_00.5_0001 |
4.444 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
4.87 |
atratio_0003_0005 |
95.374 |
vratio_0075_0100 |
38.8 |
per_030_050 |
8.5 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
0.4 |
mratio_0.20_0.50 |
631億円 |
631 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.265 |
貸借 |
5.135 |
rstrength_0005_0010 |
cont_none |
-0.139 |
5.009 |
mrstrength_0005_0010 |
3164 |
2.086 |
ma5_dratio_000_005 |
3114.4 |
3.712 |
ma10_dratio_000_005 |
2908.44 |
11.056 |
ma25_dratio_010_015 |
2772.92 |
16.484 |
ma50_dratio_015_020 |
2746.293 |
17.613 |
ma75_dratio_015_020 |
2.11 |
gratio_0002_0003 |
4.531 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4431 rela |
スマレジ |
グロース（内国株式） |
-3.145 |
atratio_n005_n003 |
44.97 |
vratio_0025_0050 |
38.7 |
per_030_050 |
8.47 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
0.4 |
mratio_0.20_0.50 |
629億円 |
629 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.508 |
貸借 |
-2.637 |
rstrength_n005_n002 |
cont_none |
1.038 |
-4.183 |
mrstrength_n005_n002 |
3155 |
-2.377 |
ma5_dratio_n05_000 |
3082 |
-0.065 |
ma10_dratio_n05_000 |
2894.68 |
6.402 |
ma25_dratio_005_007 |
2761.38 |
11.538 |
ma50_dratio_010_015 |
2738.28 |
12.479 |
ma75_dratio_010_015 |
-0.786 |
gratio_n001_n0.5 |
5.263 |
volaratio_005_007 |
| 2025-05-01 |
14:42 |
4431 rela |
スマレジ |
グロース（内国株式） |
1.113 |
atratio_0001_0002 |
-23.414 |
vratio_n025_0000 |
38.8 |
per_030_050 |
8.51 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
0.4 |
mratio_0.20_0.50 |
632億円 |
632 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.288 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.016 |
mrstrength_n0.2_0000 |
3159 |
0.665 |
ma5_dratio_000_005 |
3058.1 |
3.986 |
ma10_dratio_000_005 |
2888.16 |
10.105 |
ma25_dratio_010_015 |
2753.04 |
15.509 |
ma50_dratio_015_020 |
2732.933 |
16.359 |
ma75_dratio_015_020 |
-0.477 |
gratio_n0.5_0000 |
2.408 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.256 |
atratio_n002_n001 |
-21.842 |
vratio_n025_0000 |
38.4 |
per_030_050 |
8.42 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
0.4 |
mratio_0.20_0.50 |
625億円 |
625 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.932 |
貸借 |
-2.188 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.829 |
mrstrength_n002_n001 |
3133 |
0.383 |
ma5_dratio_000_005 |
3022.9 |
4.039 |
ma10_dratio_000_005 |
2877.24 |
9.306 |
ma25_dratio_007_010 |
2742.86 |
14.661 |
ma50_dratio_010_015 |
2726.973 |
15.329 |
ma75_dratio_015_020 |
1.256 |
gratio_0001_0002 |
3.2 |
volaratio_003_004 |
| 2025-04-28 |
10:03 |
4431 rela |
スマレジ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-11.587 |
vratio_n025_0000 |
38.5 |
per_030_050 |
8.44 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
1.02 |
mratio_0001_1.50 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.059 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_03 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
3124 |
1.953 |
ma5_dratio_000_005 |
2981.7 |
6.818 |
ma10_dratio_005_007 |
2864.24 |
11.199 |
ma25_dratio_010_015 |
2733.32 |
16.525 |
ma50_dratio_015_020 |
2720.387 |
17.079 |
ma75_dratio_015_020 |
1.884 |
gratio_0001_0002 |
2.516 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.742 |
atratio_0002_0003 |
-53.72 |
vratio_n075_n050 |
38.5 |
per_030_050 |
8.44 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
1.02 |
mratio_0001_1.50 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
1.567 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_02 |
1.902 |
0.84 |
mrstrength_00.7_0001 |
3064.8 |
3.922 |
ma5_dratio_000_005 |
2935.7 |
8.492 |
ma10_dratio_007_010 |
2847.6 |
11.849 |
ma25_dratio_010_015 |
2723.22 |
16.957 |
ma50_dratio_015_020 |
2713.827 |
17.362 |
ma75_dratio_015_020 |
1.774 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
1.639 |
atratio_0001_0002 |
157.143 |
vratio_0100_0200 |
38.5 |
per_030_050 |
8.44 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
1.02 |
mratio_0001_1.50 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
1.132 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
1.15 |
mrstrength_0001_0002 |
3009 |
3.024 |
ma5_dratio_000_005 |
2900.4 |
6.882 |
ma10_dratio_005_007 |
2828.4 |
9.603 |
ma25_dratio_007_010 |
2713.72 |
14.234 |
ma50_dratio_010_015 |
2707.253 |
14.507 |
ma75_dratio_010_015 |
1.311 |
gratio_0001_0002 |
6.954 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.613 |
atratio_n002_n001 |
-86.572 |
vratio_n100_n075 |
38.5 |
per_030_050 |
8.44 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
1.02 |
mratio_0001_1.50 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.909 |
貸借 |
-2.522 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.507 |
mrstrength_n005_n002 |
2957.2 |
3.138 |
ma5_dratio_000_005 |
2875.1 |
6.083 |
ma10_dratio_005_007 |
2814.08 |
8.384 |
ma25_dratio_007_010 |
2706.1 |
12.708 |
ma50_dratio_010_015 |
2701.52 |
12.899 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.295 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
7.304 |
atratio_0005_0010 |
1351.574 |
vratio_1000_2000 |
38.5 |
per_030_050 |
8.44 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
1.02 |
mratio_0001_1.50 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.357 |
貸借 |
7.661 |
rstrength_0005_0010 |
cont_none |
-0.173 |
7.477 |
mrstrength_0005_0010 |
2912.8 |
6.427 |
ma5_dratio_005_007 |
2846.2 |
8.917 |
ma10_dratio_007_010 |
2801.48 |
10.656 |
ma25_dratio_010_015 |
2698.22 |
14.891 |
ma50_dratio_010_015 |
2696.6 |
14.96 |
ma75_dratio_010_015 |
0.588 |
gratio_00.5_0001 |
11.52 |
volaratio_010_015 |
| 2025-04-21 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-33.494 |
vratio_n050_n025 |
38.5 |
per_030_050 |
8.44 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
1.02 |
mratio_0001_1.50 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
1.732 |
貸借 |
-2.317 |
rstrength_n005_n002 |
cont_none |
-1.297 |
0.712 |
mrstrength_00.7_0001 |
2839.4 |
1.747 |
ma5_dratio_000_005 |
2799.6 |
3.193 |
ma10_dratio_000_005 |
2790.72 |
3.522 |
ma25_dratio_000_005 |
2690.24 |
7.388 |
ma50_dratio_007_010 |
2690.24 |
7.388 |
ma75_dratio_007_010 |
-0.172 |
gratio_n0.5_0000 |
1.778 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.288 |
atratio_0002_0003 |
15.858 |
vratio_0000_0025 |
38.5 |
per_030_050 |
8.44 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
1.02 |
mratio_0001_1.50 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
3.299 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_04 |
1.026 |
1.262 |
mrstrength_0001_0002 |
2806.6 |
3.542 |
ma5_dratio_000_005 |
2753.5 |
5.538 |
ma10_dratio_005_007 |
2786.04 |
4.306 |
ma25_dratio_000_005 |
2687.16 |
8.144 |
ma50_dratio_007_010 |
2686.68 |
8.163 |
ma75_dratio_007_010 |
-0.563 |
gratio_n001_n0.5 |
3.448 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.46 |
atratio_0000_00.5 |
-59.084 |
vratio_n075_n050 |
38.5 |
per_030_050 |
8.44 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
1.02 |
mratio_0001_1.50 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
1.745 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_03 |
1.348 |
-0.888 |
mrstrength_n001_n0.5 |
2791.8 |
1.762 |
ma5_dratio_000_005 |
2736 |
3.838 |
ma10_dratio_000_005 |
2772.24 |
2.48 |
ma25_dratio_000_005 |
2683.12 |
5.884 |
ma50_dratio_005_007 |
2682.733 |
5.899 |
ma75_dratio_005_007 |
1.238 |
gratio_0001_0002 |
2.372 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
3.476 |
atratio_0003_0005 |
-10.027 |
vratio_n025_0000 |
38.5 |
per_030_050 |
8.44 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
1.02 |
mratio_0001_1.50 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-1.602 |
貸借 |
5.078 |
rstrength_0005_0010 |
cont_02 |
-1.013 |
4.489 |
mrstrength_0002_0005 |
2793 |
1.253 |
ma5_dratio_000_005 |
2730.4 |
3.575 |
ma10_dratio_000_005 |
2761.6 |
2.404 |
ma25_dratio_000_005 |
2678.88 |
5.567 |
ma50_dratio_005_007 |
2679.787 |
5.531 |
ma75_dratio_005_007 |
1.171 |
gratio_0001_0002 |
4.899 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.294 |
atratio_0000_00.5 |
-33.968 |
vratio_n050_n025 |
38.5 |
per_030_050 |
8.44 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
1.02 |
mratio_0001_1.50 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.967 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_none |
0.839 |
-0.545 |
mrstrength_n001_n0.5 |
2779.6 |
-1.677 |
ma5_dratio_n05_000 |
2735.1 |
-0.077 |
ma10_dratio_n05_000 |
2747.2 |
-0.517 |
ma25_dratio_n05_000 |
2675.9 |
2.134 |
ma50_dratio_000_005 |
2677.547 |
2.071 |
ma75_dratio_000_005 |
1.284 |
gratio_0001_0002 |
3.045 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-3.778 |
atratio_n005_n003 |
160.947 |
vratio_0100_0200 |
38.5 |
per_030_050 |
8.44 |
pbr_005_020 |
0.47 |
yield_000_0.5 |
1.02 |
mratio_0001_1.50 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.565 |
貸借 |
-3.213 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-4.959 |
mrstrength_n005_n002 |
2759.8 |
-1.261 |
ma5_dratio_n05_000 |
2743.1 |
-0.66 |
ma10_dratio_n05_000 |
2737.08 |
-0.441 |
ma25_dratio_n05_000 |
2673.52 |
1.926 |
ma50_dratio_000_005 |
2675.88 |
1.836 |
ma75_dratio_000_005 |
1.73 |
gratio_0001_0002 |
12.113 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.527 |
atratio_n001_n0.5 |
15.912 |
vratio_0000_0025 |
34.3 |
per_030_050 |
7.51 |
pbr_005_020 |
0.53 |
yield_0.5_001 |
1.04 |
mratio_0001_1.50 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
6.52 |
貸借 |
-7.047 |
rstrength_n010_n005 |
cont_none |
-2.957 |
2.43 |
mrstrength_0002_0005 |
2700.4 |
4.873 |
ma5_dratio_000_005 |
2753.4 |
2.855 |
ma10_dratio_000_005 |
2726.72 |
3.861 |
ma25_dratio_000_005 |
2672.48 |
5.969 |
ma50_dratio_005_007 |
2674.987 |
5.87 |
ma75_dratio_005_007 |
0.105 |
gratio_0000_00.5 |
3.863 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
3.115 |
atratio_0003_0005 |
-42.868 |
vratio_n050_n025 |
34.3 |
per_030_050 |
7.51 |
pbr_005_020 |
0.53 |
yield_0.5_001 |
1.04 |
mratio_0001_1.50 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
8.485 |
貸借 |
-5.37 |
rstrength_n010_n005 |
cont_03 |
9.128 |
-6.013 |
mrstrength_n010_n005 |
2680.2 |
6.223 |
ma5_dratio_005_007 |
2758.8 |
3.197 |
ma10_dratio_000_005 |
2713.84 |
4.907 |
ma25_dratio_000_005 |
2669.66 |
6.643 |
ma50_dratio_005_007 |
2673.307 |
6.497 |
ma75_dratio_005_007 |
3.948 |
gratio_0003_0005 |
3.893 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
4.822 |
atratio_0003_0005 |
69.231 |
vratio_0050_0075 |
33.4 |
per_030_050 |
7.32 |
pbr_005_020 |
0.54 |
yield_0.5_001 |
1.04 |
mratio_0001_1.50 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-3.221 |
貸借 |
8.043 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
8.756 |
mrstrength_0005_0010 |
2667.8 |
3.494 |
ma5_dratio_000_005 |
2765.8 |
-0.174 |
ma10_dratio_n05_000 |
2699.6 |
2.274 |
ma25_dratio_000_005 |
2668.46 |
3.468 |
ma50_dratio_000_005 |
2672.08 |
3.328 |
ma75_dratio_000_005 |
1.898 |
gratio_0001_0002 |
7.016 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
8.484 |
atratio_0005_0010 |
-30.889 |
vratio_n050_n025 |
31.9 |
per_030_050 |
6.98 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
1.29 |
mratio_0001_1.50 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
6.852 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.459 |
mrstrength_0002_0005 |
2690.6 |
-2.104 |
ma5_dratio_n05_000 |
2780.4 |
-5.265 |
ma10_dratio_n07_n05 |
2691.52 |
-2.137 |
ma25_dratio_n05_000 |
2671.22 |
-1.393 |
ma50_dratio_n05_000 |
2679.867 |
-1.712 |
ma75_dratio_n05_000 |
11.161 |
gratio_0010_0015 |
4.231 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-11.095 |
atratio_m000_n010 |
-15.948 |
vratio_n025_0000 |
29.4 |
per_025_030 |
6.44 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
1.29 |
mratio_0001_1.50 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-9.685 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-3.268 |
mrstrength_n005_n002 |
2726.4 |
-10.945 |
ma5_dratio_n15_n10 |
2799 |
-13.255 |
ma10_dratio_n15_n10 |
2687.2 |
-9.646 |
ma25_dratio_n10_n07 |
2675 |
-9.234 |
ma50_dratio_n10_n07 |
2687.28 |
-9.648 |
ma75_dratio_n10_n07 |
-5.016 |
gratio_n010_n005 |
7.591 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.939 |
atratio_n002_n001 |
87.032 |
vratio_0075_0100 |
33 |
per_030_050 |
7.24 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
1.29 |
mratio_0001_1.50 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-3.213 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
0.811 |
mrstrength_00.7_0001 |
2806.4 |
-2.687 |
ma5_dratio_n05_000 |
2833.1 |
-3.604 |
ma10_dratio_n05_000 |
2688.72 |
1.572 |
ma25_dratio_000_005 |
2682.44 |
1.81 |
ma50_dratio_000_005 |
2696.573 |
1.277 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
7.108 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-3.13 |
atratio_n005_n003 |
11.396 |
vratio_0000_0025 |
33.7 |
per_030_050 |
7.38 |
pbr_005_020 |
0.54 |
yield_0.5_001 |
1.29 |
mratio_0001_1.50 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-1.123 |
貸借 |
-2.007 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.359 |
mrstrength_n0.5_n0.2 |
2837.4 |
-1.847 |
ma5_dratio_n05_000 |
2830.5 |
-1.607 |
ma10_dratio_n05_000 |
2681.96 |
3.842 |
ma25_dratio_000_005 |
2681.86 |
3.846 |
ma50_dratio_000_005 |
2701.76 |
3.081 |
ma75_dratio_000_005 |
-4.209 |
gratio_n005_n003 |
3.45 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.204 |
atratio_0002_0003 |
33.12 |
vratio_0025_0050 |
34.8 |
per_030_050 |
7.62 |
pbr_005_020 |
0.52 |
yield_0.5_001 |
1.29 |
mratio_0001_1.50 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
3.044 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
1.919 |
mrstrength_0001_0002 |
2863.8 |
0.391 |
ma5_dratio_000_005 |
2826.2 |
1.727 |
ma10_dratio_000_005 |
2670.44 |
7.66 |
ma25_dratio_007_010 |
2678.6 |
7.332 |
ma50_dratio_007_010 |
2706.693 |
6.218 |
ma75_dratio_005_007 |
1.138 |
gratio_0001_0002 |
3.211 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.53 |
atratio_n001_n0.5 |
8.083 |
vratio_0000_0025 |
34 |
per_030_050 |
7.46 |
pbr_005_020 |
0.53 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-2.299 |
貸借 |
1.769 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.549 |
mrstrength_n001_n0.5 |
2870.2 |
-1.993 |
ma5_dratio_n05_000 |
2812.2 |
0.028 |
ma10_dratio_000_005 |
2656.24 |
5.902 |
ma25_dratio_005_007 |
2674.36 |
5.184 |
ma50_dratio_005_007 |
2708.693 |
3.851 |
ma75_dratio_000_005 |
2.9 |
gratio_0002_0003 |
3.743 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-2.01 |
atratio_n003_n002 |
8.25 |
vratio_0000_0025 |
34.2 |
per_030_050 |
7.5 |
pbr_005_020 |
0.53 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-2.663 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
2.038 |
mrstrength_0002_0005 |
2871.6 |
-1.518 |
ma5_dratio_n05_000 |
2814 |
0.498 |
ma10_dratio_000_005 |
2646.2 |
6.87 |
ma25_dratio_005_007 |
2669.68 |
5.93 |
ma50_dratio_005_007 |
2713.053 |
4.237 |
ma75_dratio_000_005 |
-2.252 |
gratio_n003_n002 |
2.42 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.063 |
atratio_n002_n001 |
-44.979 |
vratio_n050_n025 |
34.9 |
per_030_050 |
7.65 |
pbr_005_020 |
0.52 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.452 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.735 |
mrstrength_00.7_0001 |
2859.8 |
0.916 |
ma5_dratio_000_005 |
2808.4 |
2.763 |
ma10_dratio_000_005 |
2637.4 |
9.426 |
ma25_dratio_007_010 |
2665.22 |
8.284 |
ma50_dratio_007_010 |
2716.013 |
6.259 |
ma75_dratio_005_007 |
-0.24 |
gratio_n0.5_0000 |
2.017 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.344 |
atratio_0000_00.5 |
-49.408 |
vratio_n050_n025 |
35.3 |
per_030_050 |
7.73 |
pbr_005_020 |
0.51 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
1.599 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_04 |
-0.598 |
0.942 |
mrstrength_00.7_0001 |
2823.6 |
3.308 |
ma5_dratio_000_005 |
2775.9 |
5.083 |
ma10_dratio_005_007 |
2628.08 |
10.994 |
ma25_dratio_010_015 |
2660.08 |
9.658 |
ma50_dratio_007_010 |
2718.933 |
7.285 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.303 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
3.085 |
atratio_0003_0005 |
60.918 |
vratio_0050_0075 |
35.2 |
per_030_050 |
7.71 |
pbr_005_020 |
0.52 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.041 |
貸借 |
3.044 |
rstrength_0002_0005 |
cont_03 |
0.653 |
2.432 |
mrstrength_0002_0005 |
2788.6 |
4.246 |
ma5_dratio_000_005 |
2741.7 |
6.029 |
ma10_dratio_005_007 |
2617.92 |
11.042 |
ma25_dratio_010_015 |
2655.32 |
9.478 |
ma50_dratio_007_010 |
2720.307 |
6.863 |
ma75_dratio_005_007 |
1.028 |
gratio_0001_0002 |
3.509 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
1.842 |
atratio_0001_0002 |
15.375 |
vratio_0000_0025 |
34.1 |
per_030_050 |
7.48 |
pbr_005_020 |
0.53 |
yield_0.5_001 |
3.06 |
mratio_0003_0005 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-1.724 |
貸借 |
3.566 |
rstrength_0002_0005 |
cont_02 |
0.457 |
1.385 |
mrstrength_0001_0002 |
2754.2 |
2.389 |
ma5_dratio_000_005 |
2697.8 |
4.53 |
ma10_dratio_000_005 |
2608.48 |
8.109 |
ma25_dratio_007_010 |
2651.84 |
6.341 |
ma50_dratio_005_007 |
2722.947 |
3.564 |
ma75_dratio_000_005 |
1.77 |
gratio_0001_0002 |
3.898 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.366 |
atratio_0002_0003 |
10.1 |
vratio_0000_0025 |
33.5 |
per_030_050 |
7.34 |
pbr_005_020 |
0.54 |
yield_0.5_001 |
3.06 |
mratio_0003_0005 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
4.713 |
貸借 |
-2.347 |
rstrength_n005_n002 |
cont_none |
-0.182 |
2.548 |
mrstrength_0002_0005 |
2756.4 |
0.457 |
ma5_dratio_000_005 |
2663.8 |
3.949 |
ma10_dratio_000_005 |
2602.4 |
6.402 |
ma25_dratio_005_007 |
2648.46 |
4.551 |
ma50_dratio_000_005 |
2726.347 |
1.564 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
3.92 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.349 |
atratio_n002_n001 |
-29.77 |
vratio_n050_n025 |
32.7 |
per_030_050 |
7.17 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
3.06 |
mratio_0003_0005 |
533億円 |
533 |
mvalue_00400_01000 |
2025-03-14 |
settlement_m00_b07 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-1.731 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-1.151 |
mrstrength_n002_n001 |
2757 |
-1.886 |
ma5_dratio_n05_000 |
2633.5 |
2.715 |
ma10_dratio_000_005 |
2598.84 |
4.085 |
ma25_dratio_000_005 |
2646.94 |
2.193 |
ma50_dratio_000_005 |
2730.093 |
-0.919 |
ma75_dratio_n05_000 |
-0.438 |
gratio_n0.5_0000 |
3.234 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.256 |
atratio_0000_00.5 |
-84.514 |
vratio_n100_n075 |
33.2 |
per_030_050 |
7.27 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
3.06 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
2025-03-14 |
settlement_b06_b04 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
-0.396 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
0.503 |
mrstrength_00.5_00.7 |
2728.2 |
0.506 |
ma5_dratio_000_005 |
2614 |
4.897 |
ma10_dratio_000_005 |
2599.04 |
5.5 |
ma25_dratio_005_007 |
2646.68 |
3.601 |
ma50_dratio_000_005 |
2735.627 |
0.233 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
3.233 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-3.391 |
atratio_n005_n003 |
-0.077 |
vratio_n025_0000 |
33.1 |
per_030_050 |
7.25 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
2.13 |
mratio_0002_0003 |
539億円 |
539 |
mvalue_00400_01000 |
2025-03-14 |
settlement_b06_b04 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
1.099 |
貸借 |
-4.49 |
rstrength_n005_n002 |
cont_none |
1.2 |
-4.591 |
mrstrength_n005_n002 |
2694.8 |
1.492 |
ma5_dratio_000_005 |
2588.9 |
5.643 |
ma10_dratio_005_007 |
2598.12 |
5.268 |
ma25_dratio_005_007 |
2645.24 |
3.393 |
ma50_dratio_000_005 |
2740.733 |
-0.209 |
ma75_dratio_n05_000 |
-0.035 |
gratio_n0.5_0000 |
7.069 |
volaratio_007_010 |
| 2025-03-17 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.128 |
atratio_0002_0003 |
100.838 |
vratio_0100_0200 |
34.3 |
per_030_050 |
7.51 |
pbr_005_020 |
0.53 |
yield_0.5_001 |
2.13 |
mratio_0002_0003 |
557億円 |
557 |
mvalue_00400_01000 |
2025-03-14 |
settlement_b03_b01 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.384 |
貸借 |
1.744 |
rstrength_0001_0002 |
cont_02 |
0.927 |
1.201 |
mrstrength_0001_0002 |
2641.4 |
7.178 |
ma5_dratio_007_010 |
2571.3 |
10.1 |
ma10_dratio_010_015 |
2594.96 |
9.096 |
ma25_dratio_007_010 |
2644.16 |
7.066 |
ma50_dratio_007_010 |
2746.533 |
3.075 |
ma75_dratio_000_005 |
-5.592 |
gratio_n010_n005 |
10.304 |
volaratio_010_015 |
| 2025-03-14 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
8.239 |
atratio_0005_0010 |
186.821 |
vratio_0100_0200 |
33.5 |
per_030_050 |
7.35 |
pbr_005_020 |
0.54 |
yield_0.5_001 |
2.13 |
mratio_0002_0003 |
546億円 |
546 |
mvalue_00400_01000 |
2025-03-14 |
settlement_000_000 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
1.013 |
貸借 |
7.226 |
rstrength_0005_0010 |
cont_none |
0.715 |
7.524 |
mrstrength_0005_0010 |
2571.2 |
7.81 |
ma5_dratio_007_010 |
2540.8 |
9.099 |
ma10_dratio_007_010 |
2589.76 |
7.037 |
ma25_dratio_007_010 |
2640 |
5 |
ma50_dratio_005_007 |
2750.92 |
0.766 |
ma75_dratio_000_005 |
-1.484 |
gratio_n002_n001 |
9.956 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.544 |
atratio_n001_n0.5 |
22.732 |
vratio_0000_0025 |
34.9 |
per_030_050 |
7.23 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
2.13 |
mratio_0002_0003 |
504億円 |
504 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a01_a03 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-1.492 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
-0.465 |
mrstrength_n0.5_n0.2 |
2510 |
2.032 |
ma5_dratio_000_005 |
2510.2 |
2.024 |
ma10_dratio_000_005 |
2588.28 |
-1.054 |
ma25_dratio_n05_000 |
2637 |
-2.882 |
ma50_dratio_n05_000 |
2755.627 |
-7.063 |
ma75_dratio_n10_n07 |
0.932 |
gratio_00.5_0001 |
2.635 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
4.335 |
atratio_0003_0005 |
24.152 |
vratio_0000_0025 |
35.1 |
per_030_050 |
7.27 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
2.13 |
mratio_0002_0003 |
507億円 |
507 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a01_a03 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
2.659 |
貸借 |
1.676 |
rstrength_0001_0002 |
cont_none |
0.071 |
4.264 |
mrstrength_0002_0005 |
2499.8 |
3.008 |
ma5_dratio_000_005 |
2510.3 |
2.577 |
ma10_dratio_000_005 |
2594 |
-0.732 |
ma25_dratio_n05_000 |
2637.98 |
-2.387 |
ma50_dratio_n05_000 |
2763.48 |
-6.82 |
ma75_dratio_n07_n05 |
-0.081 |
gratio_n0.5_0000 |
5.231 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.484 |
atratio_n0.5_0000 |
53.542 |
vratio_0050_0075 |
33.6 |
per_030_050 |
6.97 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
2.13 |
mratio_0002_0003 |
486億円 |
486 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a01_a03 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
1.608 |
貸借 |
-2.092 |
rstrength_n005_n002 |
cont_none |
-0.635 |
0.151 |
mrstrength_0000_00.2 |
2483 |
-0.604 |
ma5_dratio_n05_000 |
2502.5 |
-1.379 |
ma10_dratio_n05_000 |
2596.16 |
-4.937 |
ma25_dratio_n05_000 |
2638.88 |
-6.475 |
ma50_dratio_n07_n05 |
2770.547 |
-10.92 |
ma75_dratio_n15_n10 |
-1.895 |
gratio_n002_n001 |
2.788 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.568 |
atratio_00.5_0001 |
-29.308 |
vratio_n050_n025 |
33.8 |
per_030_050 |
7 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.92 |
mratio_1.50_0002 |
488億円 |
488 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a04_a06 |
4074;4475;4743 |
ラキール;ＨＥＮＮＧＥ;ＩＴＦＯＲ |
1.355 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
0.185 |
mrstrength_0000_00.2 |
2501.2 |
-0.848 |
ma5_dratio_n05_000 |
2507.7 |
-1.105 |
ma10_dratio_n05_000 |
2604.6 |
-4.784 |
ma25_dratio_n05_000 |
2642.72 |
-6.157 |
ma50_dratio_n07_n05 |
2779.307 |
-10.769 |
ma75_dratio_n15_n10 |
0.649 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.753 |
atratio_n002_n001 |
53.273 |
vratio_0050_0075 |
33.6 |
per_030_050 |
6.96 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
1.92 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a07_a09 |
4074;4475;4743 |
ラキール;ＨＥＮＮＧＥ;ＩＴＦＯＲ |
-0.858 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.416 |
mrstrength_00.2_00.5 |
2510.4 |
-1.769 |
ma5_dratio_n05_000 |
2515.9 |
-1.983 |
ma10_dratio_n05_000 |
2609.96 |
-5.516 |
ma25_dratio_n07_n05 |
2645.28 |
-6.777 |
ma50_dratio_n07_n05 |
2787.44 |
-11.532 |
ma75_dratio_n15_n10 |
-1.394 |
gratio_n002_n001 |
2.037 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.763 |
atratio_00.5_0001 |
-56.696 |
vratio_n075_n050 |
34.2 |
per_030_050 |
7.09 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.92 |
mratio_1.50_0002 |
494億円 |
494 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a07_a09 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-0.3 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
0.766 |
-0.003 |
mrstrength_n0.2_0000 |
2510.4 |
-0.016 |
ma5_dratio_n05_000 |
2530.1 |
-0.794 |
ma10_dratio_n05_000 |
2618.24 |
-4.134 |
ma25_dratio_n05_000 |
2649.12 |
-5.252 |
ma50_dratio_n07_n05 |
2797.493 |
-10.277 |
ma75_dratio_n15_n10 |
2.007 |
gratio_0002_0003 |
2.082 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-2.657 |
atratio_n003_n002 |
72.804 |
vratio_0050_0075 |
33.9 |
per_030_050 |
7.04 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.92 |
mratio_1.50_0002 |
491億円 |
491 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a07_a09 |
4074;3854;4475 |
ラキール;アイル;ＨＥＮＮＧＥ |
0.653 |
貸借 |
-3.31 |
rstrength_n005_n002 |
cont_none |
0.233 |
-2.89 |
mrstrength_n005_n002 |
2520.8 |
-1.182 |
ma5_dratio_n05_000 |
2544.4 |
-2.099 |
ma10_dratio_n05_000 |
2625.48 |
-5.122 |
ma25_dratio_n07_n05 |
2653.04 |
-6.108 |
ma50_dratio_n07_n05 |
2806.693 |
-11.248 |
ma75_dratio_n15_n10 |
0.234 |
gratio_0000_00.5 |
3.716 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
1.306 |
atratio_0001_0002 |
52.185 |
vratio_0050_0075 |
34.9 |
per_030_050 |
7.23 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
1.92 |
mratio_1.50_0002 |
504億円 |
504 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a10_a12 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
1.186 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_02 |
-1.202 |
2.508 |
mrstrength_0002_0005 |
2522 |
1.467 |
ma5_dratio_000_005 |
2561.6 |
-0.101 |
ma10_dratio_n05_000 |
2637.32 |
-2.97 |
ma25_dratio_n05_000 |
2658.32 |
-3.736 |
ma50_dratio_n05_000 |
2816.347 |
-9.138 |
ma75_dratio_n10_n07 |
-1.029 |
gratio_n002_n001 |
3.856 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.433 |
atratio_0002_0003 |
-51.375 |
vratio_n075_n050 |
34.4 |
per_030_050 |
7.13 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
1.92 |
mratio_1.50_0002 |
497億円 |
497 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a10_a12 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
4.126 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_none |
1.695 |
0.738 |
mrstrength_00.7_0001 |
2514.2 |
0.469 |
ma5_dratio_000_005 |
2572.8 |
-1.819 |
ma10_dratio_n05_000 |
2650.92 |
-4.712 |
ma25_dratio_n05_000 |
2674.04 |
-5.536 |
ma50_dratio_n07_n05 |
2824.627 |
-10.572 |
ma75_dratio_n15_n10 |
1.5 |
gratio_0001_0002 |
2.303 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-3.747 |
atratio_n005_n003 |
47.601 |
vratio_0025_0050 |
33.6 |
per_030_050 |
6.96 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
1.92 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a13_a15 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-3.003 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
-0.87 |
mrstrength_n001_n0.5 |
2521.4 |
-2.197 |
ma5_dratio_n05_000 |
2587 |
-4.677 |
ma10_dratio_n05_000 |
2662.8 |
-7.391 |
ma25_dratio_n10_n07 |
2687.32 |
-8.236 |
ma50_dratio_n10_n07 |
2831.747 |
-12.916 |
ma75_dratio_n15_n10 |
-1.835 |
gratio_n002_n001 |
3.837 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.603 |
atratio_0002_0003 |
-27.346 |
vratio_n050_n025 |
34.9 |
per_030_050 |
7.24 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
1.92 |
mratio_1.50_0002 |
504億円 |
504 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a13_a15 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-0.262 |
貸借 |
2.865 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.305 |
mrstrength_0002_0005 |
2549.8 |
0.478 |
ma5_dratio_000_005 |
2608.4 |
-1.779 |
ma10_dratio_n05_000 |
2676.16 |
-4.266 |
ma25_dratio_n05_000 |
2700.5 |
-5.129 |
ma50_dratio_n07_n05 |
2838.867 |
-9.753 |
ma75_dratio_n10_n07 |
1.241 |
gratio_0001_0002 |
2.067 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.913 |
atratio_n001_n0.5 |
18.601 |
vratio_0000_0025 |
34 |
per_030_050 |
7.05 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.69 |
mratio_1.50_0002 |
492億円 |
492 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-1.195 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_n6 |
-0.25 |
-0.663 |
mrstrength_n001_n0.5 |
2568 |
-2.765 |
ma5_dratio_n05_000 |
2623.2 |
-4.811 |
ma10_dratio_n05_000 |
2681.76 |
-6.89 |
ma25_dratio_n07_n05 |
2711.66 |
-7.916 |
ma50_dratio_n10_n07 |
2842.867 |
-12.166 |
ma75_dratio_n15_n10 |
-0.754 |
gratio_n001_n0.5 |
2.647 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.639 |
atratio_n002_n001 |
12.121 |
vratio_0000_0025 |
34.3 |
per_030_050 |
7.12 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.69 |
mratio_1.50_0002 |
496億円 |
496 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-1.02 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_n5 |
-1.39 |
-0.249 |
mrstrength_n0.5_n0.2 |
2601.2 |
-3.122 |
ma5_dratio_n05_000 |
2645.4 |
-4.74 |
ma10_dratio_n05_000 |
2686.76 |
-6.207 |
ma25_dratio_n07_n05 |
2724.82 |
-7.517 |
ma50_dratio_n10_n07 |
2848.253 |
-11.525 |
ma75_dratio_n15_n10 |
-0.859 |
gratio_n001_n0.5 |
2.12 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.764 |
atratio_n002_n001 |
-15.639 |
vratio_n025_0000 |
34.9 |
per_030_050 |
7.24 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
1.69 |
mratio_1.50_0002 |
504億円 |
504 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-1.419 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.256 |
-2.02 |
mrstrength_n005_n002 |
2631.4 |
-2.637 |
ma5_dratio_n05_000 |
2659 |
-3.648 |
ma10_dratio_n05_000 |
2692.48 |
-4.846 |
ma25_dratio_n05_000 |
2734.92 |
-6.323 |
ma50_dratio_n07_n05 |
2853.64 |
-10.22 |
ma75_dratio_n15_n10 |
-0.307 |
gratio_n0.5_0000 |
2.225 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.696 |
atratio_n002_n001 |
75.462 |
vratio_0075_0100 |
35.5 |
per_030_050 |
7.37 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
1.69 |
mratio_1.50_0002 |
514億円 |
514 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-0.394 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
-0.454 |
mrstrength_n0.5_n0.2 |
2652.6 |
-1.681 |
ma5_dratio_n05_000 |
2672.9 |
-2.428 |
ma10_dratio_n05_000 |
2693.16 |
-3.162 |
ma25_dratio_n05_000 |
2746.48 |
-5.042 |
ma50_dratio_n07_n05 |
2858.467 |
-8.762 |
ma75_dratio_n10_n07 |
0.641 |
gratio_00.5_0001 |
2.653 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.376 |
atratio_n0.5_0000 |
29.795 |
vratio_0025_0050 |
36.1 |
per_030_050 |
7.49 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
1.69 |
mratio_1.50_0002 |
522億円 |
522 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-1.68 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_n2 |
-0.269 |
-0.107 |
mrstrength_n0.2_0000 |
2667 |
-0.525 |
ma5_dratio_n05_000 |
2685.6 |
-1.214 |
ma10_dratio_n05_000 |
2693.04 |
-1.487 |
ma25_dratio_n05_000 |
2755.32 |
-3.714 |
ma50_dratio_n05_000 |
2862.2 |
-7.309 |
ma75_dratio_n10_n07 |
-0.188 |
gratio_n0.5_0000 |
0.985 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-44.906 |
vratio_n050_n025 |
36.3 |
per_030_050 |
7.52 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
1.67 |
mratio_1.50_0002 |
524億円 |
524 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-1.024 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
0.245 |
-0.545 |
mrstrength_n001_n0.5 |
2678.4 |
-0.575 |
ma5_dratio_n05_000 |
2690.7 |
-1.029 |
ma10_dratio_n05_000 |
2692.08 |
-1.08 |
ma25_dratio_n05_000 |
2764.36 |
-3.667 |
ma50_dratio_n05_000 |
2864.267 |
-7.027 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.112 |
atratio_0000_00.5 |
4.95 |
vratio_0000_0025 |
36.4 |
per_030_050 |
7.54 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
1.67 |
mratio_1.50_0002 |
526億円 |
526 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-1.233 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.049 |
mrstrength_0000_00.2 |
2689.6 |
-0.692 |
ma5_dratio_n05_000 |
2687.3 |
-0.607 |
ma10_dratio_n05_000 |
2692.72 |
-0.807 |
ma25_dratio_n05_000 |
2771.5 |
-3.626 |
ma50_dratio_n05_000 |
2864.147 |
-6.744 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.448 |
atratio_n0.5_0000 |
3.484 |
vratio_0000_0025 |
36.3 |
per_030_050 |
7.54 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
1.67 |
mratio_1.50_0002 |
525億円 |
525 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-0.178 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.791 |
0.343 |
mrstrength_00.2_00.5 |
2686.6 |
-0.692 |
ma5_dratio_n05_000 |
2688.1 |
-0.748 |
ma10_dratio_n05_000 |
2695.2 |
-1.009 |
ma25_dratio_n05_000 |
2780.18 |
-4.035 |
ma50_dratio_n05_000 |
2864.587 |
-6.863 |
ma75_dratio_n07_n05 |
0.373 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.107 |
atratio_n002_n001 |
33.699 |
vratio_0025_0050 |
36.5 |
per_030_050 |
7.57 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
1.67 |
mratio_1.50_0002 |
528億円 |
528 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
0.985 |
貸借 |
-2.092 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-2.385 |
mrstrength_n005_n002 |
2693.2 |
-0.49 |
ma5_dratio_n05_000 |
2682.7 |
-0.101 |
ma10_dratio_n05_000 |
2694.52 |
-0.539 |
ma25_dratio_n05_000 |
2788.32 |
-3.885 |
ma50_dratio_n05_000 |
2865.053 |
-6.459 |
ma75_dratio_n07_n05 |
0.369 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-35.169 |
vratio_n050_n025 |
36.9 |
per_030_050 |
7.65 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
1.67 |
mratio_1.50_0002 |
534億円 |
534 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-0.023 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.75 |
mrstrength_n001_n0.5 |
2704.2 |
0.214 |
ma5_dratio_000_005 |
2682 |
1.044 |
ma10_dratio_000_005 |
2695.04 |
0.555 |
ma25_dratio_000_005 |
2795.72 |
-3.066 |
ma50_dratio_n05_000 |
2866.28 |
-5.452 |
ma75_dratio_n07_n05 |
0.147 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.372 |
atratio_0002_0003 |
20.299 |
vratio_0000_0025 |
37 |
per_030_050 |
7.68 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
1.71 |
mratio_1.50_0002 |
535億円 |
535 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
2.611 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
2.336 |
mrstrength_0002_0005 |
2703 |
0.592 |
ma5_dratio_000_005 |
2680.1 |
1.451 |
ma10_dratio_000_005 |
2694.32 |
0.916 |
ma25_dratio_000_005 |
2803.92 |
-3.029 |
ma50_dratio_n05_000 |
2868.347 |
-5.207 |
ma75_dratio_n07_n05 |
-0.075 |
gratio_n0.5_0000 |
3.203 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.666 |
atratio_n002_n001 |
-8.415 |
vratio_n025_0000 |
36.2 |
per_030_050 |
7.5 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
1.71 |
mratio_1.50_0002 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
1.488 |
貸借 |
-3.154 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
-0.951 |
mrstrength_n001_n0.5 |
2685 |
-1.08 |
ma5_dratio_n05_000 |
2686.9 |
-1.15 |
ma10_dratio_n05_000 |
2692.36 |
-1.35 |
ma25_dratio_n05_000 |
2812.04 |
-5.549 |
ma50_dratio_n07_n05 |
2868.453 |
-7.407 |
ma75_dratio_n10_n07 |
0.037 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.243 |
atratio_n002_n001 |
-18.371 |
vratio_n025_0000 |
36.8 |
per_030_050 |
7.63 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
1.71 |
mratio_1.50_0002 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
4074;4475;3854 |
ラキール;ＨＥＮＮＧＥ;アイル |
-0.292 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.848 |
mrstrength_n002_n001 |
2689.6 |
0.424 |
ma5_dratio_000_005 |
2711.2 |
-0.376 |
ma10_dratio_n05_000 |
2693.36 |
0.284 |
ma25_dratio_000_005 |
2822.32 |
-4.299 |
ma50_dratio_n05_000 |
2870.707 |
-5.912 |
ma75_dratio_n07_n05 |
0.548 |
gratio_00.5_0001 |
1.999 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
1.146 |
atratio_0001_0002 |
-30.752 |
vratio_n050_n025 |
37.3 |
per_030_050 |
7.72 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
1.71 |
mratio_1.50_0002 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4743 |
ラキール;アイル;ＩＴＦＯＲ |
-0.92 |
貸借 |
2.066 |
rstrength_0002_0005 |
cont_02 |
0.085 |
1.061 |
mrstrength_0001_0002 |
2672.2 |
2.35 |
ma5_dratio_000_005 |
2723.4 |
0.426 |
ma10_dratio_000_005 |
2690.24 |
1.664 |
ma25_dratio_000_005 |
2831.5 |
-3.408 |
ma50_dratio_n05_000 |
2872.493 |
-4.787 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.641 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.853 |
atratio_0002_0003 |
50.667 |
vratio_0050_0075 |
36.8 |
per_030_050 |
7.64 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
1.71 |
mratio_1.50_0002 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4743 |
ラキール;アイル;ＩＴＦＯＲ |
1.567 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
0.722 |
2.131 |
mrstrength_0002_0005 |
2659.8 |
1.662 |
ma5_dratio_000_005 |
2729.9 |
-0.949 |
ma10_dratio_n05_000 |
2685.72 |
0.681 |
ma25_dratio_000_005 |
2839.3 |
-4.765 |
ma50_dratio_n05_000 |
2873.6 |
-5.902 |
ma75_dratio_n07_n05 |
1.521 |
gratio_0001_0002 |
2.906 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.866 |
atratio_n002_n001 |
-12.152 |
vratio_n025_0000 |
35.8 |
per_030_050 |
7.42 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
1.29 |
mratio_0001_1.50 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
4074;4743;3854 |
ラキール;ＩＴＦＯＲ;アイル |
-2.199 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.793 |
mrstrength_00.7_0001 |
2657.2 |
-1.061 |
ma5_dratio_n05_000 |
2729.7 |
-3.689 |
ma10_dratio_n05_000 |
2681.96 |
-1.975 |
ma25_dratio_n05_000 |
2848.22 |
-7.697 |
ma50_dratio_n10_n07 |
2876.32 |
-8.598 |
ma75_dratio_n10_n07 |
-1.642 |
gratio_n002_n001 |
2.565 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.487 |
atratio_0002_0003 |
-48.877 |
vratio_n050_n025 |
36.5 |
per_030_050 |
7.57 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
1.29 |
mratio_0001_1.50 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
4074;4743;3854 |
ラキール;ＩＴＦＯＲ;アイル |
0.647 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_none |
0.148 |
2.339 |
mrstrength_0002_0005 |
2688.8 |
-0.364 |
ma5_dratio_n05_000 |
2729 |
-1.832 |
ma10_dratio_n05_000 |
2681.6 |
-0.097 |
ma25_dratio_n05_000 |
2857.74 |
-6.255 |
ma50_dratio_n07_n05 |
2879.613 |
-6.967 |
ma75_dratio_n07_n05 |
0.803 |
gratio_00.5_0001 |
1.822 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-2.207 |
atratio_n003_n002 |
-8.868 |
vratio_n025_0000 |
35.6 |
per_030_050 |
7.38 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
1.29 |
mratio_0001_1.50 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
4074;4743;3854 |
ラキール;ＩＴＦＯＲ;アイル |
-0.382 |
貸借 |
-1.825 |
rstrength_n002_n001 |
cont_n4 |
0.252 |
-2.459 |
mrstrength_n005_n002 |
2732.8 |
-4.347 |
ma5_dratio_n05_000 |
2727.4 |
-4.158 |
ma10_dratio_n05_000 |
2680.84 |
-2.493 |
ma25_dratio_n05_000 |
2866.66 |
-8.814 |
ma50_dratio_n10_n07 |
2882.227 |
-9.306 |
ma75_dratio_n10_n07 |
-0.86 |
gratio_n001_n0.5 |
2.181 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-11.527 |
vratio_n025_0000 |
36.4 |
per_030_050 |
7.55 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
1.29 |
mratio_0001_1.50 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
4074;4743;3854 |
ラキール;ＩＴＦＯＲ;アイル |
-0.482 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_n3 |
1.02 |
-1.689 |
mrstrength_n002_n001 |
2774.6 |
-3.662 |
ma5_dratio_n05_000 |
2723.9 |
-1.869 |
ma10_dratio_n05_000 |
2680.6 |
-0.284 |
ma25_dratio_n05_000 |
2876.18 |
-7.064 |
ma50_dratio_n10_n07 |
2883.307 |
-7.294 |
ma75_dratio_n10_n07 |
0.706 |
gratio_00.5_0001 |
3.192 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-3.445 |
atratio_n005_n003 |
21.481 |
vratio_0000_0025 |
36.7 |
per_030_050 |
7.6 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4743 |
ラキール;アイル;ＩＴＦＯＲ |
1.311 |
貸借 |
-4.756 |
rstrength_n005_n002 |
cont_n2 |
-1.387 |
-2.058 |
mrstrength_n005_n002 |
2800 |
-3.893 |
ma5_dratio_n05_000 |
2717.1 |
-0.961 |
ma10_dratio_n05_000 |
2680 |
0.41 |
ma25_dratio_000_005 |
2887.12 |
-6.793 |
ma50_dratio_n07_n05 |
2884.8 |
-6.718 |
ma75_dratio_n07_n05 |
-1.363 |
gratio_n002_n001 |
3.655 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-3.863 |
atratio_n005_n003 |
-3.944 |
vratio_n025_0000 |
38 |
per_030_050 |
7.87 |
pbr_005_020 |
0.54 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4743 |
ラキール;アイル;ＩＴＦＯＲ |
-0.199 |
貸借 |
-3.664 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.946 |
mrstrength_n005_n002 |
2802.2 |
-0.542 |
ma5_dratio_n05_000 |
2710.9 |
2.807 |
ma10_dratio_000_005 |
2680.6 |
3.969 |
ma25_dratio_000_005 |
2897.3 |
-3.807 |
ma50_dratio_n05_000 |
2885.827 |
-3.425 |
ma75_dratio_n05_000 |
0.793 |
gratio_00.5_0001 |
5.131 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
2.692 |
atratio_0002_0003 |
-35.892 |
vratio_n050_n025 |
39.5 |
per_030_050 |
8.19 |
pbr_005_020 |
0.52 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4743 |
ラキール;アイル;ＩＴＦＯＲ |
0.782 |
貸借 |
1.91 |
rstrength_0001_0002 |
cont_04 |
-0.067 |
2.759 |
mrstrength_0002_0005 |
2769.2 |
4.687 |
ma5_dratio_000_005 |
2700.1 |
7.366 |
ma10_dratio_007_010 |
2679.32 |
8.199 |
ma25_dratio_007_010 |
2905.86 |
-0.236 |
ma50_dratio_n05_000 |
2885.68 |
0.462 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
3.398 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.821 |
atratio_00.5_0001 |
52.129 |
vratio_0050_0075 |
38.5 |
per_030_050 |
7.97 |
pbr_005_020 |
0.53 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4743 |
ラキール;アイル;ＩＴＦＯＲ |
0.161 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_03 |
0.789 |
0.032 |
mrstrength_0000_00.2 |
2722 |
3.711 |
ma5_dratio_000_005 |
2683.5 |
5.198 |
ma10_dratio_005_007 |
2697.16 |
4.666 |
ma25_dratio_000_005 |
2911.48 |
-3.039 |
ma50_dratio_n05_000 |
2883.347 |
-2.093 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
8.225 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
3.627 |
atratio_0003_0005 |
108.298 |
vratio_0100_0200 |
38.1 |
per_030_050 |
7.91 |
pbr_005_020 |
0.54 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4743 |
ラキール;アイル;ＩＴＦＯＲ |
1.9 |
貸借 |
1.727 |
rstrength_0001_0002 |
cont_02 |
1.584 |
2.043 |
mrstrength_0002_0005 |
2673.2 |
4.743 |
ma5_dratio_000_005 |
2666.3 |
5.014 |
ma10_dratio_005_007 |
2711.84 |
3.251 |
ma25_dratio_000_005 |
2916.22 |
-3.985 |
ma50_dratio_n05_000 |
2883.773 |
-2.905 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
4.751 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
3.051 |
atratio_0003_0005 |
18.676 |
vratio_0000_0025 |
36.8 |
per_030_050 |
7.63 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
2.51 |
mratio_0002_0003 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
4074;4743;3854 |
ラキール;ＩＴＦＯＲ;アイル |
0.097 |
貸借 |
2.954 |
rstrength_0002_0005 |
cont_none |
0.323 |
2.728 |
mrstrength_0002_0005 |
2634.2 |
2.574 |
ma5_dratio_000_005 |
2655.6 |
1.747 |
ma10_dratio_000_005 |
2724.84 |
-0.838 |
ma25_dratio_n05_000 |
2920.22 |
-7.473 |
ma50_dratio_n10_n07 |
2884.133 |
-6.315 |
ma75_dratio_n07_n05 |
0.763 |
gratio_00.5_0001 |
3.843 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.54 |
atratio_n002_n001 |
-19.973 |
vratio_n025_0000 |
35.7 |
per_030_050 |
7.4 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
2.51 |
mratio_0002_0003 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4743 |
ラキール;アイル;ＩＴＦＯＲ |
0.969 |
貸借 |
-2.509 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.713 |
mrstrength_n005_n002 |
2619.6 |
0.092 |
ma5_dratio_000_005 |
2654.6 |
-1.228 |
ma10_dratio_n05_000 |
2741.56 |
-4.361 |
ma25_dratio_n05_000 |
2923.42 |
-10.311 |
ma50_dratio_n15_n10 |
2886.52 |
-9.164 |
ma75_dratio_n10_n07 |
-0.263 |
gratio_n0.5_0000 |
2.403 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
3.257 |
atratio_0003_0005 |
-13.817 |
vratio_n025_0000 |
36.3 |
per_030_050 |
7.52 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
2.51 |
mratio_0002_0003 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
4074;4743;3854 |
ラキール;ＩＴＦＯＲ;アイル |
-0.49 |
貸借 |
3.747 |
rstrength_0002_0005 |
cont_none |
-0.314 |
3.571 |
mrstrength_0002_0005 |
2631 |
1.216 |
ma5_dratio_000_005 |
2659.4 |
0.135 |
ma10_dratio_000_005 |
2762.88 |
-3.615 |
ma25_dratio_n05_000 |
2929 |
-9.082 |
ma50_dratio_n10_n07 |
2889.76 |
-7.847 |
ma75_dratio_n10_n07 |
0.582 |
gratio_00.5_0001 |
3.491 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.998 |
atratio_n001_n0.5 |
12.221 |
vratio_0000_0025 |
35.1 |
per_030_050 |
7.28 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
2.51 |
mratio_0002_0003 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
4074;4743;3854 |
ラキール;ＩＴＦＯＲ;アイル |
-0.518 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.333 |
-1.331 |
mrstrength_n002_n001 |
2645 |
-2.495 |
ma5_dratio_n05_000 |
2661.2 |
-3.089 |
ma10_dratio_n05_000 |
2777.36 |
-7.142 |
ma25_dratio_n10_n07 |
2934.22 |
-12.106 |
ma50_dratio_n15_n10 |
2891.307 |
-10.802 |
ma75_dratio_n15_n10 |
-0.269 |
gratio_n0.5_0000 |
2.226 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-27.73 |
vratio_n050_n025 |
35.5 |
per_030_050 |
7.36 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
4074;4743;3854 |
ラキール;ＩＴＦＯＲ;アイル |
-0.436 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.077 |
-0.836 |
mrstrength_n001_n0.5 |
2659.4 |
-2.046 |
ma5_dratio_n05_000 |
2665.6 |
-2.273 |
ma10_dratio_n05_000 |
2799.8 |
-6.958 |
ma25_dratio_n07_n05 |
2941.12 |
-11.428 |
ma50_dratio_n15_n10 |
2894.573 |
-10.004 |
ma75_dratio_n15_n10 |
2.092 |
gratio_0002_0003 |
4.107 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.866 |
atratio_n002_n001 |
11.547 |
vratio_0000_0025 |
36.2 |
per_030_050 |
7.51 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
4074;4743;3854 |
ラキール;ＩＴＦＯＲ;アイル |
-0.547 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-0.039 |
mrstrength_n0.2_0000 |
2677 |
-1.793 |
ma5_dratio_n05_000 |
2667.3 |
-1.436 |
ma10_dratio_n05_000 |
2817.6 |
-6.694 |
ma25_dratio_n07_n05 |
2946.78 |
-10.784 |
ma50_dratio_n15_n10 |
2897.52 |
-9.267 |
ma75_dratio_n10_n07 |
-1.456 |
gratio_n002_n001 |
2.386 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.976 |
atratio_n002_n001 |
-6.256 |
vratio_n025_0000 |
36.5 |
per_030_050 |
7.57 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4743 |
ラキール;アイル;ＩＴＦＯＲ |
0.136 |
貸借 |
-2.112 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-0.929 |
mrstrength_n001_n0.5 |
2689.6 |
-0.394 |
ma5_dratio_n05_000 |
2665.4 |
0.51 |
ma10_dratio_000_005 |
2836.64 |
-5.557 |
ma25_dratio_n07_n05 |
2950.36 |
-9.198 |
ma50_dratio_n10_n07 |
2899.547 |
-7.606 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.798 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
3.093 |
atratio_0003_0005 |
2.755 |
vratio_0000_0025 |
37.2 |
per_030_050 |
7.72 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
4074;3854;4743 |
ラキール;アイル;ＩＴＦＯＲ |
-0.166 |
貸借 |
3.259 |
rstrength_0002_0005 |
cont_none |
-0.94 |
4.033 |
mrstrength_0002_0005 |
2687.8 |
1.682 |
ma5_dratio_000_005 |
2659.5 |
2.764 |
ma10_dratio_000_005 |
2850.28 |
-4.115 |
ma25_dratio_n05_000 |
2949.86 |
-7.352 |
ma50_dratio_n10_n07 |
2900.907 |
-5.788 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.713 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
-1.56 |
atratio_n002_n001 |
21.437 |
vratio_0000_0025 |
36.1 |
per_030_050 |
7.49 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
4074;4743;4475 |
ラキール;ＩＴＦＯＲ;ＨＥＮＮＧＥ |
-1.36 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-1.305 |
mrstrength_n002_n001 |
2677.4 |
-0.986 |
ma5_dratio_n05_000 |
2652.2 |
-0.045 |
ma10_dratio_n05_000 |
2865.16 |
-7.475 |
ma25_dratio_n10_n07 |
2949.28 |
-10.114 |
ma50_dratio_n15_n10 |
2899.533 |
-8.571 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.072 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.037 |
atratio_0000_00.5 |
-13.782 |
vratio_n025_0000 |
36.7 |
per_030_050 |
7.6 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
4074;4743;4475 |
ラキール;ＩＴＦＯＲ;ＨＥＮＮＧＥ |
-0.212 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_02 |
1.975 |
-1.938 |
mrstrength_n002_n001 |
2671.8 |
0.793 |
ma5_dratio_000_005 |
2647.9 |
1.703 |
ma10_dratio_000_005 |
2882.12 |
-6.562 |
ma25_dratio_n07_n05 |
2950.32 |
-8.722 |
ma50_dratio_n10_n07 |
2900.067 |
-7.14 |
ma75_dratio_n10_n07 |
0.223 |
gratio_0000_00.5 |
2.094 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4431 rela |
スマレジ |
グロース（内国株式） |
0.824 |
atratio_00.5_0001 |
-23.467 |
vratio_n025_0000 |
36.7 |
per_030_050 |
7.6 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
2.65 |
mratio_0002_0003 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
4074;4743;4475 |
ラキール;ＩＴＦＯＲ;ＨＥＮＮＧＥ |
-1.973 |
貸借 |
2.797 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.297 |
mrstrength_0002_0005 |
2657.6 |
1.294 |
ma5_dratio_000_005 |
2644.4 |
1.8 |
ma10_dratio_000_005 |
2896.4 |
-7.057 |
ma25_dratio_n10_n07 |
2951.9 |
-8.804 |
ma50_dratio_n10_n07 |
2896.947 |
-7.075 |
ma75_dratio_n10_n07 |
0.075 |
gratio_0000_00.5 |
3.009 |
volaratio_003_004 |