Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.963 |
atratio_n002_n001 |
23.899 |
vratio_0000_0025 |
|
per_m00_000 |
3.78 |
pbr_003_005 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
118億円 |
118 |
mvalue_00100_00150 |
2025-08-14 |
|
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.981 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.094 |
atratio_0000_00.5 |
-31.466 |
vratio_n050_n025 |
|
per_m00_000 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
121億円 |
121 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.799 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.372 |
mrstrength_00.2_00.5 |
1057 |
1.23 |
ma5_dratio_000_005 |
1054.2 |
1.499 |
ma10_dratio_000_005 |
1105.28 |
-3.192 |
ma25_dratio_n05_000 |
1152 |
-7.118 |
ma50_dratio_n10_n07 |
1154.093 |
-7.287 |
ma75_dratio_n10_n07 |
-0.561 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
2.395 |
atratio_0002_0003 |
150.811 |
vratio_0100_0200 |
|
per_m00_000 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
121億円 |
121 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.047 |
貸借 |
2.442 |
rstrength_0002_0005 |
cont_none |
-0.193 |
2.588 |
mrstrength_0002_0005 |
1050.8 |
1.732 |
ma5_dratio_000_005 |
1059.9 |
0.859 |
ma10_dratio_000_005 |
1108.8 |
-3.589 |
ma25_dratio_n05_000 |
1155.24 |
-7.465 |
ma50_dratio_n10_n07 |
1156.547 |
-7.57 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.978 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-63.147 |
vratio_n075_n050 |
|
per_m00_000 |
3.77 |
pbr_003_005 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
118億円 |
118 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.827 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
0.343 |
mrstrength_00.2_00.5 |
1044 |
0 |
ma5_dratio_000_005 |
1063.9 |
-1.87 |
ma10_dratio_n05_000 |
1112.08 |
-6.122 |
ma25_dratio_n07_n05 |
1158.1 |
-9.852 |
ma50_dratio_n10_n07 |
1158.973 |
-9.92 |
ma75_dratio_n10_n07 |
-0.096 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.135 |
atratio_n002_n001 |
-13.149 |
vratio_n025_0000 |
|
per_m00_000 |
3.77 |
pbr_003_005 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
118億円 |
118 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.808 |
貸借 |
-1.943 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.469 |
mrstrength_n002_n001 |
1044.6 |
0.038 |
ma5_dratio_000_005 |
1068.6 |
-2.208 |
ma10_dratio_n05_000 |
1118.44 |
-6.566 |
ma25_dratio_n07_n05 |
1161.78 |
-10.052 |
ma50_dratio_n15_n10 |
1161.6 |
-10.038 |
ma75_dratio_n15_n10 |
0.284 |
gratio_0000_00.5 |
2.695 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.732 |
atratio_0001_0002 |
124.903 |
vratio_0100_0200 |
|
per_m00_000 |
3.81 |
pbr_003_005 |
|
yield_m00_000 |
2.29 |
mratio_0002_0003 |
119億円 |
119 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.723 |
貸借 |
2.455 |
rstrength_0002_0005 |
cont_02 |
0.255 |
1.477 |
mrstrength_0001_0002 |
1046 |
1.052 |
ma5_dratio_000_005 |
1073.1 |
-1.5 |
ma10_dratio_n05_000 |
1125.08 |
-6.051 |
ma25_dratio_n07_n05 |
1165.28 |
-9.292 |
ma50_dratio_n10_n07 |
1164.8 |
-9.255 |
ma75_dratio_n10_n07 |
-0.674 |
gratio_n001_n0.5 |
2.721 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.386 |
atratio_0000_00.5 |
-44.492 |
vratio_n050_n025 |
|
per_m00_000 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
2.29 |
mratio_0002_0003 |
117億円 |
117 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.538 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.947 |
mrstrength_00.7_0001 |
1051.4 |
-1.179 |
ma5_dratio_n05_000 |
1079.7 |
-3.77 |
ma10_dratio_n05_000 |
1131.52 |
-8.177 |
ma25_dratio_n10_n07 |
1168.5 |
-11.083 |
ma50_dratio_n15_n10 |
1168.573 |
-11.088 |
ma75_dratio_n15_n10 |
0.097 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.146 |
atratio_n002_n001 |
-16.577 |
vratio_n025_0000 |
|
per_m00_000 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
2.29 |
mratio_0002_0003 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.444 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-1.209 |
mrstrength_n002_n001 |
1069 |
-3.181 |
ma5_dratio_n05_000 |
1085.8 |
-4.679 |
ma10_dratio_n05_000 |
1139 |
-9.131 |
ma25_dratio_n10_n07 |
1171.66 |
-11.664 |
ma50_dratio_n15_n10 |
1171.893 |
-11.681 |
ma75_dratio_n15_n10 |
1.624 |
gratio_0001_0002 |
3.095 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-16.916 |
vratio_n025_0000 |
|
per_m00_000 |
3.78 |
pbr_003_005 |
|
yield_m00_000 |
2.29 |
mratio_0002_0003 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.22 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-0.534 |
mrstrength_n001_n0.5 |
1083.8 |
-3.395 |
ma5_dratio_n05_000 |
1094.3 |
-4.322 |
ma10_dratio_n05_000 |
1147.52 |
-8.76 |
ma25_dratio_n10_n07 |
1174.34 |
-10.844 |
ma50_dratio_n15_n10 |
1174.96 |
-10.891 |
ma75_dratio_n15_n10 |
-0.19 |
gratio_n0.5_0000 |
2.589 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-2.952 |
atratio_n003_n002 |
-16.604 |
vratio_n025_0000 |
|
per_m00_000 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
2.29 |
mratio_0002_0003 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-1.718 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-2.392 |
mrstrength_n005_n002 |
1092.6 |
-3.716 |
ma5_dratio_n05_000 |
1105.8 |
-4.865 |
ma10_dratio_n05_000 |
1155.08 |
-8.924 |
ma25_dratio_n10_n07 |
1177.14 |
-10.631 |
ma50_dratio_n15_n10 |
1177.827 |
-10.683 |
ma75_dratio_n15_n10 |
-0.461 |
gratio_n0.5_0000 |
2.762 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-3.815 |
atratio_n005_n003 |
-22.758 |
vratio_n025_0000 |
|
per_m00_000 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-0.272 |
貸借 |
-3.543 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-2.577 |
mrstrength_n005_n002 |
1100.2 |
-1.472 |
ma5_dratio_n05_000 |
1117.5 |
-2.998 |
ma10_dratio_n05_000 |
1161.44 |
-6.668 |
ma25_dratio_n07_n05 |
1179.7 |
-8.112 |
ma50_dratio_n10_n07 |
1180.707 |
-8.191 |
ma75_dratio_n10_n07 |
-1.065 |
gratio_n002_n001 |
3.69 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.623 |
atratio_0001_0002 |
59.538 |
vratio_0050_0075 |
|
per_m00_000 |
4.07 |
pbr_003_005 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
0.718 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
0.785 |
mrstrength_00.7_0001 |
1108 |
1.715 |
ma5_dratio_000_005 |
1125.7 |
0.115 |
ma10_dratio_000_005 |
1165 |
-3.262 |
ma25_dratio_n05_000 |
1180.82 |
-4.558 |
ma50_dratio_n05_000 |
1185.587 |
-4.942 |
ma75_dratio_n05_000 |
0.09 |
gratio_0000_00.5 |
5.225 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.65 |
atratio_0001_0002 |
-72.769 |
vratio_n075_n050 |
|
per_m00_000 |
4 |
pbr_003_005 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-1.317 |
貸借 |
2.967 |
rstrength_0002_0005 |
cont_02 |
1.43 |
0.22 |
mrstrength_00.2_00.5 |
1102.6 |
0.58 |
ma5_dratio_000_005 |
1128.1 |
-1.693 |
ma10_dratio_n05_000 |
1166.88 |
-4.96 |
ma25_dratio_n05_000 |
1180.8 |
-6.081 |
ma50_dratio_n07_n05 |
1191.227 |
-6.903 |
ma75_dratio_n07_n05 |
1.925 |
gratio_0001_0002 |
3.077 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.092 |
atratio_0000_00.5 |
239.545 |
vratio_0200_0300 |
|
per_m00_000 |
3.94 |
pbr_003_005 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-0.021 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.558 |
mrstrength_n002_n001 |
1104.8 |
-1.249 |
ma5_dratio_n05_000 |
1132.7 |
-3.681 |
ma10_dratio_n05_000 |
1169.4 |
-6.704 |
ma25_dratio_n07_n05 |
1181.94 |
-7.694 |
ma50_dratio_n10_n07 |
1197.813 |
-8.917 |
ma75_dratio_n10_n07 |
-0.183 |
gratio_n0.5_0000 |
8.471 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-2.939 |
atratio_n003_n002 |
95.278 |
vratio_0075_0100 |
|
per_m00_000 |
3.93 |
pbr_003_005 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
1.579 |
貸借 |
-4.518 |
rstrength_n005_n002 |
cont_none |
0.391 |
-3.33 |
mrstrength_n005_n002 |
1119 |
-2.592 |
ma5_dratio_n05_000 |
1141.5 |
-4.512 |
ma10_dratio_n05_000 |
1172.28 |
-7.019 |
ma25_dratio_n10_n07 |
1183.4 |
-7.893 |
ma50_dratio_n10_n07 |
1203.333 |
-9.418 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.676 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
2.091 |
atratio_0002_0003 |
-45.619 |
vratio_n050_n025 |
|
per_m00_000 |
4.05 |
pbr_003_005 |
|
yield_m00_000 |
2.22 |
mratio_0002_0003 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
1.982 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
1.138 |
0.953 |
mrstrength_00.7_0001 |
1134.8 |
-1.04 |
ma5_dratio_n05_000 |
1150.1 |
-2.356 |
ma10_dratio_n05_000 |
1173.12 |
-4.272 |
ma25_dratio_n05_000 |
1184.5 |
-5.192 |
ma50_dratio_n07_n05 |
1209.307 |
-7.137 |
ma75_dratio_n10_n07 |
1 |
gratio_0001_0002 |
1.897 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.786 |
atratio_n002_n001 |
21.024 |
vratio_0000_0025 |
|
per_m00_000 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
2.22 |
mratio_0002_0003 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-0.335 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.658 |
mrstrength_n002_n001 |
1143.4 |
-3.796 |
ma5_dratio_n05_000 |
1155 |
-4.762 |
ma10_dratio_n05_000 |
1173.2 |
-6.239 |
ma25_dratio_n07_n05 |
1183.98 |
-7.093 |
ma50_dratio_n10_n07 |
1214.44 |
-9.423 |
ma75_dratio_n10_n07 |
-1.607 |
gratio_n002_n001 |
2.206 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-3.614 |
atratio_n005_n003 |
76.452 |
vratio_0075_0100 |
|
per_m00_000 |
4.04 |
pbr_003_005 |
|
yield_m00_000 |
2.22 |
mratio_0002_0003 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-0.462 |
貸借 |
-3.152 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-3.393 |
mrstrength_n005_n002 |
1153.6 |
-2.913 |
ma5_dratio_n05_000 |
1160.8 |
-3.515 |
ma10_dratio_n05_000 |
1176.68 |
-4.817 |
ma25_dratio_n05_000 |
1182.26 |
-5.266 |
ma50_dratio_n07_n05 |
1218.187 |
-8.06 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.018 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-35.01 |
vratio_n050_n025 |
|
per_m00_000 |
4.19 |
pbr_003_005 |
|
yield_m00_000 |
2.22 |
mratio_0002_0003 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-0.267 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.421 |
mrstrength_00.2_00.5 |
1160.6 |
0.121 |
ma5_dratio_000_005 |
1163.9 |
-0.163 |
ma10_dratio_n05_000 |
1174.6 |
-1.073 |
ma25_dratio_n05_000 |
1181.52 |
-1.652 |
ma50_dratio_n05_000 |
1222.227 |
-4.928 |
ma75_dratio_n05_000 |
-0.599 |
gratio_n001_n0.5 |
1.979 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.257 |
atratio_0000_00.5 |
-1.242 |
vratio_n025_0000 |
|
per_m00_000 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
2.22 |
mratio_0002_0003 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-0.729 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_02 |
0.904 |
-0.647 |
mrstrength_n001_n0.5 |
1164 |
0.43 |
ma5_dratio_000_005 |
1168 |
0.086 |
ma10_dratio_000_005 |
1179.4 |
-0.882 |
ma25_dratio_n05_000 |
1177.76 |
-0.744 |
ma50_dratio_n05_000 |
1225 |
-4.571 |
ma75_dratio_n05_000 |
-1.115 |
gratio_n002_n001 |
2.862 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.303 |
atratio_0001_0002 |
45.482 |
vratio_0025_0050 |
|
per_m00_000 |
4.21 |
pbr_003_005 |
|
yield_m00_000 |
2.23 |
mratio_0002_0003 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
0.323 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_none |
0.588 |
0.715 |
mrstrength_00.7_0001 |
1165.4 |
0.051 |
ma5_dratio_000_005 |
1172.2 |
-0.529 |
ma10_dratio_n05_000 |
1183.68 |
-1.494 |
ma25_dratio_n05_000 |
1176.26 |
-0.872 |
ma50_dratio_n05_000 |
1227.787 |
-5.032 |
ma75_dratio_n07_n05 |
0.608 |
gratio_00.5_0001 |
3.12 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-51.884 |
vratio_n075_n050 |
|
per_m00_000 |
4.15 |
pbr_003_005 |
|
yield_m00_000 |
2.23 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
0.031 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.261 |
-1.607 |
mrstrength_n002_n001 |
1166.6 |
-1.337 |
ma5_dratio_n05_000 |
1177.4 |
-2.242 |
ma10_dratio_n05_000 |
1187.2 |
-3.049 |
ma25_dratio_n05_000 |
1175.74 |
-2.104 |
ma50_dratio_n05_000 |
1230.547 |
-6.464 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-2.036 |
atratio_n003_n002 |
53.675 |
vratio_0050_0075 |
|
per_m00_000 |
4.17 |
pbr_003_005 |
|
yield_m00_000 |
2.23 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-4.345 |
貸借 |
2.309 |
rstrength_0002_0005 |
cont_none |
-0.888 |
-1.148 |
mrstrength_n002_n001 |
1168 |
-1.113 |
ma5_dratio_n05_000 |
1184.9 |
-2.523 |
ma10_dratio_n05_000 |
1191.2 |
-3.039 |
ma25_dratio_n05_000 |
1175.92 |
-1.779 |
ma50_dratio_n05_000 |
1233.267 |
-6.346 |
ma75_dratio_n07_n05 |
0.17 |
gratio_0000_00.5 |
3.961 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.255 |
atratio_0000_00.5 |
15.424 |
vratio_0000_0025 |
|
per_m00_000 |
4.25 |
pbr_003_005 |
|
yield_m00_000 |
2.23 |
mratio_0002_0003 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
2.642 |
貸借 |
-2.387 |
rstrength_n005_n002 |
cont_04 |
-0.646 |
0.901 |
mrstrength_00.7_0001 |
1167.2 |
1.011 |
ma5_dratio_000_005 |
1194.2 |
-1.273 |
ma10_dratio_n05_000 |
1194.24 |
-1.276 |
ma25_dratio_n05_000 |
1176 |
0.255 |
ma50_dratio_000_005 |
1237.6 |
-4.735 |
ma75_dratio_n05_000 |
-1.276 |
gratio_n002_n001 |
2.5 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.341 |
atratio_0000_00.5 |
-19.794 |
vratio_n025_0000 |
|
per_m00_000 |
4.24 |
pbr_003_005 |
|
yield_m00_000 |
2.23 |
mratio_0002_0003 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
0.886 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
-0.208 |
mrstrength_n0.5_n0.2 |
1172 |
0.341 |
ma5_dratio_000_005 |
1199.9 |
-1.992 |
ma10_dratio_n05_000 |
1195.12 |
-1.6 |
ma25_dratio_n05_000 |
1175.94 |
0.005 |
ma50_dratio_000_005 |
1241.347 |
-5.264 |
ma75_dratio_n07_n05 |
0.768 |
gratio_00.5_0001 |
2.591 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.209 |
atratio_0001_0002 |
56.958 |
vratio_0050_0075 |
|
per_m00_000 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
2.23 |
mratio_0002_0003 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
2.682 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_02 |
0.323 |
0.886 |
mrstrength_00.7_0001 |
1179 |
-0.594 |
ma5_dratio_n05_000 |
1203.4 |
-2.609 |
ma10_dratio_n05_000 |
1196.52 |
-2.049 |
ma25_dratio_n05_000 |
1176.94 |
-0.42 |
ma50_dratio_n05_000 |
1245.627 |
-5.911 |
ma75_dratio_n07_n05 |
0.604 |
gratio_00.5_0001 |
1.99 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.608 |
atratio_00.5_0001 |
-72.162 |
vratio_n075_n050 |
|
per_m00_000 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
2.32 |
mratio_0002_0003 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-0.177 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.311 |
mrstrength_n0.5_n0.2 |
1188.2 |
-2.542 |
ma5_dratio_n05_000 |
1203.5 |
-3.781 |
ma10_dratio_n05_000 |
1198.72 |
-3.397 |
ma25_dratio_n05_000 |
1178.5 |
-1.739 |
ma50_dratio_n05_000 |
1250.387 |
-7.389 |
ma75_dratio_n10_n07 |
0.521 |
gratio_00.5_0001 |
1.557 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-4.323 |
atratio_n005_n003 |
134.672 |
vratio_0100_0200 |
|
per_m00_000 |
4.15 |
pbr_003_005 |
|
yield_m00_000 |
2.32 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-1.928 |
貸借 |
-2.395 |
rstrength_n005_n002 |
cont_n5 |
0.498 |
-4.821 |
mrstrength_n005_n002 |
1201.8 |
-4.227 |
ma5_dratio_n05_000 |
1205.1 |
-4.489 |
ma10_dratio_n05_000 |
1201.68 |
-4.217 |
ma25_dratio_n05_000 |
1180.42 |
-2.492 |
ma50_dratio_n05_000 |
1254.28 |
-8.234 |
ma75_dratio_n10_n07 |
-1.081 |
gratio_n002_n001 |
5.94 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-5.4 |
vratio_n025_0000 |
|
per_m00_000 |
4.15 |
pbr_003_005 |
|
yield_m00_000 |
2.32 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-0.64 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_n4 |
-0.511 |
-0.15 |
mrstrength_n0.2_0000 |
1221.2 |
-1.49 |
ma5_dratio_n05_000 |
1207.2 |
-0.348 |
ma10_dratio_n05_000 |
1204.12 |
-0.093 |
ma25_dratio_n05_000 |
1182.42 |
1.74 |
ma50_dratio_000_005 |
1259.507 |
-4.486 |
ma75_dratio_n05_000 |
-0.495 |
gratio_n0.5_0000 |
2.506 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-43.246 |
vratio_n050_n025 |
|
per_m00_000 |
4.15 |
pbr_003_005 |
|
yield_m00_000 |
2.32 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
0.788 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.378 |
mrstrength_n002_n001 |
1227.8 |
-1.368 |
ma5_dratio_n05_000 |
1203.2 |
0.648 |
ma10_dratio_000_005 |
1205.12 |
0.488 |
ma25_dratio_000_005 |
1183.18 |
2.351 |
ma50_dratio_000_005 |
1263.907 |
-4.186 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
2.395 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-0.653 |
atratio_n001_n0.5 |
8.765 |
vratio_0000_0025 |
|
per_m00_000 |
4.39 |
pbr_003_005 |
|
yield_m00_000 |
2.48 |
mratio_0002_0003 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
0.508 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.589 |
mrstrength_n001_n0.5 |
1227.8 |
-0.798 |
ma5_dratio_n05_000 |
1193.2 |
2.078 |
ma10_dratio_000_005 |
1205.48 |
1.039 |
ma25_dratio_000_005 |
1184.66 |
2.814 |
ma50_dratio_000_005 |
1268.333 |
-3.968 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
5.224 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.763 |
atratio_n002_n001 |
-22.636 |
vratio_n025_0000 |
|
per_m00_000 |
4.42 |
pbr_003_005 |
|
yield_m00_000 |
2.48 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-1.349 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
-0.461 |
mrstrength_n0.5_n0.2 |
1218.8 |
0.591 |
ma5_dratio_000_005 |
1183.9 |
3.556 |
ma10_dratio_000_005 |
1205.48 |
1.702 |
ma25_dratio_000_005 |
1187.1 |
3.277 |
ma50_dratio_000_005 |
1271.973 |
-3.614 |
ma75_dratio_n05_000 |
-0.962 |
gratio_n001_n0.5 |
4.355 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.971 |
atratio_00.5_0001 |
56.036 |
vratio_0050_0075 |
|
per_m00_000 |
4.5 |
pbr_003_005 |
|
yield_m00_000 |
2.48 |
mratio_0002_0003 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
0.649 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_03 |
-1.217 |
2.188 |
mrstrength_0002_0005 |
1208.4 |
3.277 |
ma5_dratio_000_005 |
1180 |
5.763 |
ma10_dratio_005_007 |
1204.32 |
3.627 |
ma25_dratio_000_005 |
1188.34 |
5.02 |
ma50_dratio_005_007 |
1275.213 |
-2.134 |
ma75_dratio_n05_000 |
-1.133 |
gratio_n002_n001 |
4.664 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
2.064 |
atratio_0002_0003 |
-23.837 |
vratio_n025_0000 |
|
per_m00_000 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
2.48 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-1.478 |
貸借 |
3.542 |
rstrength_0002_0005 |
cont_02 |
1.884 |
0.18 |
mrstrength_0000_00.2 |
1193.2 |
3.587 |
ma5_dratio_000_005 |
1162 |
6.368 |
ma10_dratio_005_007 |
1201.16 |
2.901 |
ma25_dratio_000_005 |
1188.68 |
3.981 |
ma50_dratio_000_005 |
1278.84 |
-3.35 |
ma75_dratio_n05_000 |
-0.495 |
gratio_n0.5_0000 |
3.078 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
3.24 |
atratio_0003_0005 |
82.402 |
vratio_0075_0100 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
2.48 |
mratio_0002_0003 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-0.41 |
貸借 |
3.65 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.245 |
mrstrength_0002_0005 |
1178.6 |
2.749 |
ma5_dratio_000_005 |
1166.6 |
3.806 |
ma10_dratio_000_005 |
1199.2 |
0.984 |
ma25_dratio_000_005 |
1189.2 |
1.833 |
ma50_dratio_000_005 |
1280.88 |
-5.456 |
ma75_dratio_n07_n05 |
0.938 |
gratio_00.5_0001 |
2.54 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-2.028 |
vratio_n025_0000 |
|
per_m00_000 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-0.713 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
-0.598 |
mrstrength_n001_n0.5 |
1158.6 |
1.243 |
ma5_dratio_000_005 |
1173.1 |
-0.009 |
ma10_dratio_n05_000 |
1197.96 |
-2.084 |
ma25_dratio_n05_000 |
1190.34 |
-1.457 |
ma50_dratio_n05_000 |
1282.6 |
-8.545 |
ma75_dratio_n10_n07 |
0.767 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.171 |
atratio_0000_00.5 |
-72.489 |
vratio_n075_n050 |
|
per_m00_000 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-0.27 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_03 |
0.999 |
-0.828 |
mrstrength_n001_n0.5 |
1149 |
2.176 |
ma5_dratio_000_005 |
1181.2 |
-0.61 |
ma10_dratio_n05_000 |
1196.64 |
-1.892 |
ma25_dratio_n05_000 |
1195.88 |
-1.83 |
ma50_dratio_n05_000 |
1284.573 |
-8.608 |
ma75_dratio_n10_n07 |
0.085 |
gratio_0000_00.5 |
2.401 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.774 |
atratio_00.5_0001 |
9.737 |
vratio_0000_0025 |
|
per_m00_000 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-4.234 |
貸借 |
5.008 |
rstrength_0005_0010 |
cont_02 |
0.472 |
0.302 |
mrstrength_00.2_00.5 |
1151.6 |
1.771 |
ma5_dratio_000_005 |
1188.9 |
-1.421 |
ma10_dratio_n05_000 |
1194.72 |
-1.902 |
ma25_dratio_n05_000 |
1203.4 |
-2.609 |
ma50_dratio_n05_000 |
1286.733 |
-8.917 |
ma75_dratio_n10_n07 |
2.494 |
gratio_0002_0003 |
3.454 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
4.68 |
atratio_0003_0005 |
47.117 |
vratio_0025_0050 |
|
per_m00_000 |
4.2 |
pbr_003_005 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
-3.447 |
貸借 |
8.127 |
rstrength_0005_0010 |
cont_none |
-0.839 |
5.519 |
mrstrength_0005_0010 |
1130.8 |
2.848 |
ma5_dratio_000_005 |
1194.8 |
-2.662 |
ma10_dratio_n05_000 |
1194.48 |
-2.635 |
ma25_dratio_n05_000 |
1212.02 |
-4.044 |
ma50_dratio_n05_000 |
1289.147 |
-9.785 |
ma75_dratio_n10_n07 |
-0.9 |
gratio_n001_n0.5 |
9.845 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.244 |
atratio_n002_n001 |
-67.695 |
vratio_n075_n050 |
|
per_m00_000 |
4.01 |
pbr_003_005 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
5.646 |
貸借 |
-6.89 |
rstrength_n010_n005 |
cont_n2 |
-0.614 |
-0.63 |
mrstrength_n001_n0.5 |
1154.6 |
-3.776 |
ma5_dratio_n05_000 |
1198.6 |
-7.309 |
ma10_dratio_n10_n07 |
1194.52 |
-6.992 |
ma25_dratio_n07_n05 |
1218.86 |
-8.849 |
ma50_dratio_n10_n07 |
1292.12 |
-14.017 |
ma75_dratio_n15_n10 |
-0.356 |
gratio_n0.5_0000 |
2.432 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-5.223 |
atratio_n010_n005 |
-70.738 |
vratio_n075_n050 |
|
per_m00_000 |
4.06 |
pbr_003_005 |
|
yield_m00_000 |
2.68 |
mratio_0002_0003 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
3652;3653;2354 |
ＤＭＰ;モルフォ;ＹＥデジタル |
7.362 |
貸借 |
-12.585 |
rstrength_m000_n010 |
cont_none |
0.082 |
-5.305 |
mrstrength_n010_n005 |
1187.6 |
-5.271 |
ma5_dratio_n07_n05 |
1208.6 |
-6.917 |
ma10_dratio_n07_n05 |
1195.88 |
-5.927 |
ma25_dratio_n07_n05 |
1227.4 |
-8.343 |
ma50_dratio_n10_n07 |
1295.76 |
-13.178 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
8.115 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
11.142 |
atratio_0010_0015 |
222.14 |
vratio_0200_0300 |
|
per_m00_000 |
4.28 |
pbr_003_005 |
|
yield_m00_000 |
2.68 |
mratio_0002_0003 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
7.004 |
貸借 |
4.138 |
rstrength_0002_0005 |
cont_none |
-0.676 |
11.818 |
mrstrength_0010_p000 |
1213.4 |
-2.176 |
ma5_dratio_n05_000 |
1218.8 |
-2.609 |
ma10_dratio_n05_000 |
1194.76 |
-0.65 |
ma25_dratio_n05_000 |
1235.06 |
-3.891 |
ma50_dratio_n05_000 |
1299.133 |
-8.631 |
ma75_dratio_n10_n07 |
0.094 |
gratio_0000_00.5 |
22.264 |
volaratio_020_025 |
| 2025-05-16 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-16.693 |
atratio_m000_n010 |
866.844 |
vratio_0500_1000 |
|
per_m00_000 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
2.68 |
mratio_0002_0003 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-1.228 |
貸借 |
-15.465 |
rstrength_m000_n010 |
cont_none |
-0.005 |
-16.688 |
mrstrength_m000_n010 |
1226.2 |
-12.902 |
ma5_dratio_n15_n10 |
1223.3 |
-12.695 |
ma10_dratio_n15_n10 |
1187.84 |
-10.089 |
ma25_dratio_n15_n10 |
1238.94 |
-13.797 |
ma50_dratio_n15_n10 |
1301.507 |
-17.941 |
ma75_dratio_n20_n15 |
-12.48 |
gratio_m000_n010 |
7.238 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.47 |
atratio_0000_00.5 |
-33.975 |
vratio_n050_n025 |
|
per_m00_000 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
2.68 |
mratio_0002_0003 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
1.577 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_05 |
-0.977 |
1.447 |
mrstrength_0001_0002 |
1258.8 |
1.843 |
ma5_dratio_000_005 |
1237.7 |
3.579 |
ma10_dratio_000_005 |
1188.44 |
7.873 |
ma25_dratio_007_010 |
1246.04 |
2.886 |
ma50_dratio_000_005 |
1305.653 |
-1.812 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
2.062 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.754 |
atratio_0001_0002 |
-47.179 |
vratio_n050_n025 |
|
per_m00_000 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
2.68 |
mratio_0002_0003 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-1.874 |
貸借 |
3.628 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
1.898 |
mrstrength_0001_0002 |
1242.6 |
2.688 |
ma5_dratio_000_005 |
1232.3 |
3.546 |
ma10_dratio_000_005 |
1176.12 |
8.492 |
ma25_dratio_007_010 |
1247.8 |
2.26 |
ma50_dratio_000_005 |
1307.253 |
-2.391 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
3.067 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.24 |
atratio_0000_00.5 |
116.2 |
vratio_0100_0200 |
|
per_m00_000 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
2.68 |
mratio_0002_0003 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.934 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-1.192 |
mrstrength_n002_n001 |
1229.6 |
1.984 |
ma5_dratio_000_005 |
1226.7 |
2.225 |
ma10_dratio_000_005 |
1168.84 |
7.286 |
ma25_dratio_007_010 |
1249.84 |
0.333 |
ma50_dratio_000_005 |
1307.413 |
-4.085 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
4.327 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.625 |
atratio_0001_0002 |
26.904 |
vratio_0025_0050 |
|
per_m00_000 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
2.68 |
mratio_0002_0003 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.059 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.249 |
mrstrength_0001_0002 |
1224.2 |
2.189 |
ma5_dratio_000_005 |
1223.1 |
2.281 |
ma10_dratio_000_005 |
1164.28 |
7.448 |
ma25_dratio_007_010 |
1252.22 |
-0.097 |
ma50_dratio_n05_000 |
1308.173 |
-4.37 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
2.498 |
atratio_0002_0003 |
-31.359 |
vratio_n050_n025 |
|
per_m00_000 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.517 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.942 |
mrstrength_00.7_0001 |
1220.4 |
0.869 |
ma5_dratio_000_005 |
1217.7 |
1.092 |
ma10_dratio_000_005 |
1160.64 |
6.062 |
ma25_dratio_005_007 |
1254.3 |
-1.858 |
ma50_dratio_n05_000 |
1307.787 |
-5.872 |
ma75_dratio_n07_n05 |
-0.083 |
gratio_n0.5_0000 |
3.18 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-0.826 |
atratio_n001_n0.5 |
85.761 |
vratio_0075_0100 |
|
per_m00_000 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.817 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_n3 |
0.405 |
-1.231 |
mrstrength_n002_n001 |
1216.6 |
-1.282 |
ma5_dratio_n05_000 |
1211.5 |
-0.867 |
ma10_dratio_n05_000 |
1157.76 |
3.735 |
ma25_dratio_000_005 |
1259.28 |
-4.628 |
ma50_dratio_n05_000 |
1308.08 |
-8.186 |
ma75_dratio_n10_n07 |
-0.578 |
gratio_n001_n0.5 |
3.79 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.304 |
atratio_n002_n001 |
-33.833 |
vratio_n050_n025 |
|
per_m00_000 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
1.142 |
貸借 |
-2.446 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-1.165 |
mrstrength_n002_n001 |
1222 |
-0.9 |
ma5_dratio_n05_000 |
1210.1 |
0.074 |
ma10_dratio_000_005 |
1156.76 |
4.689 |
ma25_dratio_000_005 |
1264.46 |
-4.228 |
ma50_dratio_n05_000 |
1309.053 |
-7.49 |
ma75_dratio_n10_n07 |
-0.733 |
gratio_n001_n0.5 |
1.899 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-0.406 |
atratio_n0.5_0000 |
40.663 |
vratio_0025_0050 |
|
per_m00_000 |
4.28 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.966 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-1.444 |
mrstrength_n002_n001 |
1223.8 |
0.261 |
ma5_dratio_000_005 |
1207 |
1.657 |
ma10_dratio_000_005 |
1157.36 |
6.017 |
ma25_dratio_005_007 |
1270.18 |
-3.4 |
ma50_dratio_n05_000 |
1309.56 |
-6.304 |
ma75_dratio_n07_n05 |
-0.081 |
gratio_n0.5_0000 |
2.883 |
volaratio_2.5_003 |
| 2025-05-01 |
14:47 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.65 |
atratio_0001_0002 |
-34.387 |
vratio_n050_n025 |
|
per_m00_000 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.475 |
貸借 |
2.125 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.521 |
mrstrength_00.5_00.7 |
1222 |
0.818 |
ma5_dratio_000_005 |
1198.3 |
2.812 |
ma10_dratio_000_005 |
1158.28 |
6.365 |
ma25_dratio_005_007 |
1276.22 |
-3.465 |
ma50_dratio_n05_000 |
1310.187 |
-5.968 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.303 |
atratio_n002_n001 |
53.333 |
vratio_0050_0075 |
|
per_m00_000 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
1.681 |
貸借 |
-2.984 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.876 |
mrstrength_n002_n001 |
1215 |
-0.247 |
ma5_dratio_n05_000 |
1187.7 |
2.046 |
ma10_dratio_000_005 |
1159.16 |
4.558 |
ma25_dratio_000_005 |
1280.58 |
-5.355 |
ma50_dratio_n07_n05 |
1310.587 |
-7.522 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-04-28 |
09:55 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.656 |
atratio_00.5_0001 |
1.227 |
vratio_0000_0025 |
|
per_m00_000 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
1.982 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_04 |
0.376 |
0.28 |
mrstrength_00.2_00.5 |
1206.4 |
1.79 |
ma5_dratio_000_005 |
1183.1 |
3.795 |
ma10_dratio_000_005 |
1160.72 |
5.796 |
ma25_dratio_005_007 |
1287.2 |
-4.599 |
ma50_dratio_n05_000 |
1312.32 |
-6.425 |
ma75_dratio_n07_n05 |
-0.246 |
gratio_n0.5_0000 |
2.653 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.164 |
atratio_0000_00.5 |
-11.653 |
vratio_n025_0000 |
|
per_m00_000 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
1.753 |
貸借 |
-1.589 |
rstrength_n002_n001 |
cont_03 |
1.902 |
-1.738 |
mrstrength_n002_n001 |
1198.2 |
1.819 |
ma5_dratio_000_005 |
1176.7 |
3.68 |
ma10_dratio_000_005 |
1161.24 |
5.06 |
ma25_dratio_005_007 |
1293.3 |
-5.668 |
ma50_dratio_n07_n05 |
1314.6 |
-7.196 |
ma75_dratio_n10_n07 |
0.328 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.754 |
atratio_0001_0002 |
-51.255 |
vratio_n075_n050 |
|
per_m00_000 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.247 |
貸借 |
1.507 |
rstrength_0001_0002 |
cont_02 |
0.489 |
1.265 |
mrstrength_0001_0002 |
1190.2 |
2.336 |
ma5_dratio_000_005 |
1169.2 |
4.174 |
ma10_dratio_000_005 |
1163.84 |
4.654 |
ma25_dratio_000_005 |
1299.76 |
-6.29 |
ma50_dratio_n07_n05 |
1315.36 |
-7.402 |
ma75_dratio_n10_n07 |
0.752 |
gratio_00.5_0001 |
2.349 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
2.395 |
atratio_0002_0003 |
200.397 |
vratio_0200_0300 |
|
per_m00_000 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
1.756 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
0.501 |
mrstrength_00.5_00.7 |
1174.6 |
1.907 |
ma5_dratio_000_005 |
1157.1 |
3.448 |
ma10_dratio_000_005 |
1168.72 |
2.42 |
ma25_dratio_000_005 |
1305.22 |
-8.291 |
ma50_dratio_n10_n07 |
1316.56 |
-9.081 |
ma75_dratio_n10_n07 |
1.54 |
gratio_0001_0002 |
4.397 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.516 |
atratio_n002_n001 |
-40.706 |
vratio_n050_n025 |
|
per_m00_000 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.81 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-1.343 |
mrstrength_n002_n001 |
1160.4 |
0.741 |
ma5_dratio_000_005 |
1138.8 |
2.652 |
ma10_dratio_000_005 |
1172.36 |
-0.287 |
ma25_dratio_n05_000 |
1310.66 |
-10.808 |
ma50_dratio_n15_n10 |
1317.8 |
-11.292 |
ma75_dratio_n15_n10 |
-2.022 |
gratio_n003_n002 |
2.064 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.593 |
atratio_00.5_0001 |
29.573 |
vratio_0025_0050 |
|
per_m00_000 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-1.194 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.89 |
mrstrength_0001_0002 |
1159.8 |
2.345 |
ma5_dratio_000_005 |
1130.2 |
5.026 |
ma10_dratio_005_007 |
1176.2 |
0.918 |
ma25_dratio_000_005 |
1317.68 |
-9.917 |
ma50_dratio_n10_n07 |
1318.827 |
-9.996 |
ma75_dratio_n10_n07 |
-0.932 |
gratio_n001_n0.5 |
2.83 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
3.509 |
atratio_0003_0005 |
21.933 |
vratio_0000_0025 |
|
per_m00_000 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
2.282 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.483 |
mrstrength_0002_0005 |
1155.2 |
2.147 |
ma5_dratio_000_005 |
1108.9 |
6.412 |
ma10_dratio_005_007 |
1179.2 |
0.068 |
ma25_dratio_000_005 |
1321.72 |
-10.722 |
ma50_dratio_n15_n10 |
1319.72 |
-10.587 |
ma75_dratio_n15_n10 |
-0.439 |
gratio_n0.5_0000 |
3.965 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.243 |
atratio_0001_0002 |
-51.091 |
vratio_n075_n050 |
|
per_m00_000 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.638 |
貸借 |
1.881 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.105 |
mrstrength_n0.2_0000 |
1148.2 |
-0.714 |
ma5_dratio_n05_000 |
1100.3 |
3.608 |
ma10_dratio_000_005 |
1182.72 |
-3.612 |
ma25_dratio_n05_000 |
1324.92 |
-13.957 |
ma50_dratio_n15_n10 |
1320.36 |
-13.66 |
ma75_dratio_n15_n10 |
-0.888 |
gratio_n001_n0.5 |
2.976 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-3.431 |
atratio_n005_n003 |
65.663 |
vratio_0050_0075 |
|
per_m00_000 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
6.427 |
貸借 |
-9.858 |
rstrength_n010_n005 |
cont_none |
-1.013 |
-2.418 |
mrstrength_n005_n002 |
1139.6 |
-1.193 |
ma5_dratio_n05_000 |
1100.3 |
2.336 |
ma10_dratio_000_005 |
1195.12 |
-5.784 |
ma25_dratio_n07_n05 |
1328.54 |
-15.245 |
ma50_dratio_n20_n15 |
1321.36 |
-14.785 |
ma75_dratio_n15_n10 |
-1.286 |
gratio_n002_n001 |
4.766 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.172 |
atratio_0000_00.5 |
-43.729 |
vratio_n050_n025 |
|
per_m00_000 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.133 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
-0.667 |
mrstrength_n001_n0.5 |
1117.2 |
4.368 |
ma5_dratio_000_005 |
1103.7 |
5.645 |
ma10_dratio_005_007 |
1212.08 |
-3.802 |
ma25_dratio_n05_000 |
1332.74 |
-12.511 |
ma50_dratio_n15_n10 |
1322.4 |
-11.827 |
ma75_dratio_n15_n10 |
0.172 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.659 |
atratio_0001_0002 |
-6.793 |
vratio_n025_0000 |
|
per_m00_000 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.629 |
貸借 |
2.288 |
rstrength_0002_0005 |
cont_03 |
1.181 |
0.478 |
mrstrength_00.2_00.5 |
1100.6 |
5.76 |
ma5_dratio_005_007 |
1103 |
5.53 |
ma10_dratio_005_007 |
1229.56 |
-5.332 |
ma25_dratio_n07_n05 |
1336.48 |
-12.906 |
ma50_dratio_n15_n10 |
1322.987 |
-12.017 |
ma75_dratio_n15_n10 |
0.262 |
gratio_0000_00.5 |
2.787 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
4.376 |
atratio_0003_0005 |
-46.356 |
vratio_n050_n025 |
|
per_m00_000 |
3.93 |
pbr_003_005 |
|
yield_m00_000 |
3.56 |
mratio_0003_0005 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
3.349 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
7.333 |
mrstrength_0005_0010 |
1062.6 |
7.755 |
ma5_dratio_007_010 |
1104.2 |
3.695 |
ma10_dratio_000_005 |
1243.2 |
-7.899 |
ma25_dratio_n10_n07 |
1340.92 |
-14.611 |
ma50_dratio_n15_n10 |
1324.44 |
-13.548 |
ma75_dratio_n15_n10 |
-2.279 |
gratio_n003_n002 |
8.121 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
8.185 |
atratio_0005_0010 |
-53.924 |
vratio_n075_n050 |
|
per_m00_000 |
3.93 |
pbr_003_005 |
|
yield_m00_000 |
3.56 |
mratio_0003_0005 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
5.734 |
貸借 |
2.451 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.943 |
mrstrength_n001_n0.5 |
1052.4 |
4.238 |
ma5_dratio_000_005 |
1112.3 |
-1.376 |
ma10_dratio_n05_000 |
1258.92 |
-12.862 |
ma25_dratio_n15_n10 |
1345.7 |
-18.481 |
ma50_dratio_n20_n15 |
1326.053 |
-17.273 |
ma75_dratio_n20_n15 |
8.876 |
gratio_0005_0010 |
6.204 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-6.371 |
atratio_n010_n005 |
111.653 |
vratio_0100_0200 |
|
per_m00_000 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
3.56 |
mratio_0003_0005 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-2.484 |
貸借 |
-3.887 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.437 |
mrstrength_n005_n002 |
1061 |
-4.43 |
ma5_dratio_n05_000 |
1127.6 |
-10.074 |
ma10_dratio_n15_n10 |
1275.36 |
-20.493 |
ma25_dratio_n30_n20 |
1351.32 |
-24.962 |
ma50_dratio_n30_n20 |
1328 |
-23.645 |
ma75_dratio_n30_n20 |
0.646 |
gratio_00.5_0001 |
11.371 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
11.191 |
atratio_0010_0015 |
-42.326 |
vratio_n050_n025 |
|
per_m00_000 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
3.6 |
mratio_0003_0005 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
11.91 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
5.166 |
mrstrength_0005_0010 |
1090.2 |
-0.66 |
ma5_dratio_n05_000 |
1151.6 |
-5.957 |
ma10_dratio_n07_n05 |
1290.04 |
-16.049 |
ma25_dratio_n20_n15 |
1358.34 |
-20.27 |
ma50_dratio_n30_n20 |
1331.76 |
-18.679 |
ma75_dratio_n20_n15 |
6.571 |
gratio_0005_0010 |
6.853 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-10.969 |
atratio_m000_n010 |
-34.621 |
vratio_n050_n025 |
|
per_m00_000 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
3.6 |
mratio_0003_0005 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-13.919 |
貸借 |
2.95 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
-3.142 |
mrstrength_n005_n002 |
1105.4 |
-11.887 |
ma5_dratio_n15_n10 |
1168.4 |
-16.638 |
ma10_dratio_n20_n15 |
1303.64 |
-25.286 |
ma25_dratio_n30_n20 |
1364.26 |
-28.606 |
ma50_dratio_n30_n20 |
1334.4 |
-27.008 |
ma75_dratio_n30_n20 |
-10.969 |
gratio_m000_n010 |
5.755 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-4.035 |
atratio_n005_n003 |
100.688 |
vratio_0100_0200 |
|
per_m00_000 |
3.76 |
pbr_003_005 |
|
yield_m00_000 |
3.6 |
mratio_0003_0005 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-7.792 |
貸借 |
3.757 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
-1.285 |
mrstrength_n002_n001 |
1145.8 |
-4.521 |
ma5_dratio_n05_000 |
1195.1 |
-8.46 |
ma10_dratio_n10_n07 |
1319.48 |
-17.089 |
ma25_dratio_n20_n15 |
1372.82 |
-20.31 |
ma50_dratio_n30_n20 |
1338.547 |
-18.27 |
ma75_dratio_n20_n15 |
-2.544 |
gratio_n003_n002 |
8.517 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.724 |
atratio_n002_n001 |
154.213 |
vratio_0100_0200 |
|
per_m00_000 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
3.6 |
mratio_0003_0005 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-3.886 |
貸借 |
2.162 |
rstrength_0002_0005 |
cont_none |
-2.771 |
1.047 |
mrstrength_0001_0002 |
1172.2 |
-2.747 |
ma5_dratio_n05_000 |
1214.2 |
-6.111 |
ma10_dratio_n07_n05 |
1330.84 |
-14.34 |
ma25_dratio_n15_n10 |
1376.7 |
-17.193 |
ma50_dratio_n20_n15 |
1341.253 |
-15.005 |
ma75_dratio_n20_n15 |
-1.724 |
gratio_n002_n001 |
4.766 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.086 |
atratio_0000_00.5 |
-49.233 |
vratio_n050_n025 |
|
per_m00_000 |
3.99 |
pbr_003_005 |
|
yield_m00_000 |
3.6 |
mratio_0003_0005 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.468 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.199 |
mrstrength_n0.2_0000 |
1194.2 |
-2.864 |
ma5_dratio_n05_000 |
1234.2 |
-6.012 |
ma10_dratio_n07_n05 |
1340.16 |
-13.443 |
ma25_dratio_n15_n10 |
1380.12 |
-15.949 |
ma50_dratio_n20_n15 |
1343.667 |
-13.669 |
ma75_dratio_n15_n10 |
0.863 |
gratio_00.5_0001 |
2.597 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.446 |
atratio_n002_n001 |
-0.242 |
vratio_n025_0000 |
|
per_m00_000 |
3.98 |
pbr_003_005 |
|
yield_m00_000 |
2.72 |
mratio_0002_0003 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-1.668 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_n4 |
0.019 |
-1.465 |
mrstrength_n002_n001 |
1213 |
-4.452 |
ma5_dratio_n05_000 |
1247 |
-7.057 |
ma10_dratio_n10_n07 |
1347.96 |
-14.018 |
ma25_dratio_n15_n10 |
1381.36 |
-16.097 |
ma50_dratio_n20_n15 |
1345.16 |
-13.839 |
ma75_dratio_n15_n10 |
1.02 |
gratio_0001_0002 |
4.419 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-4.078 |
atratio_n005_n003 |
-32.829 |
vratio_n050_n025 |
|
per_m00_000 |
4.04 |
pbr_003_005 |
|
yield_m00_000 |
2.72 |
mratio_0002_0003 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-2.208 |
貸借 |
-1.87 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-0.03 |
mrstrength_n0.2_0000 |
1231.4 |
-4.499 |
ma5_dratio_n05_000 |
1257.6 |
-6.489 |
ma10_dratio_n07_n05 |
1360.8 |
-13.58 |
ma25_dratio_n15_n10 |
1383.24 |
-14.982 |
ma50_dratio_n15_n10 |
1346.787 |
-12.681 |
ma75_dratio_n15_n10 |
-2.447 |
gratio_n003_n002 |
3.528 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.92 |
atratio_n002_n001 |
357.673 |
vratio_0300_0500 |
|
per_m00_000 |
4.21 |
pbr_003_005 |
|
yield_m00_000 |
2.72 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-1.443 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-0.122 |
mrstrength_n0.2_0000 |
1244.4 |
-1.479 |
ma5_dratio_n05_000 |
1266.2 |
-3.175 |
ma10_dratio_n05_000 |
1372.16 |
-10.652 |
ma25_dratio_n15_n10 |
1385.2 |
-11.493 |
ma50_dratio_n15_n10 |
1348.4 |
-9.077 |
ma75_dratio_n10_n07 |
2.4 |
gratio_0002_0003 |
5.829 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-31.525 |
vratio_n050_n025 |
|
per_m00_000 |
4.29 |
pbr_003_005 |
|
yield_m00_000 |
2.72 |
mratio_0002_0003 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.056 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.279 |
mrstrength_00.2_00.5 |
1256.2 |
-0.494 |
ma5_dratio_n05_000 |
1270.4 |
-1.606 |
ma10_dratio_n05_000 |
1383 |
-9.617 |
ma25_dratio_n10_n07 |
1385.66 |
-9.79 |
ma50_dratio_n10_n07 |
1349.56 |
-7.377 |
ma75_dratio_n10_n07 |
-0.957 |
gratio_n001_n0.5 |
2.1 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.24 |
atratio_0000_00.5 |
-51.48 |
vratio_n075_n050 |
|
per_m00_000 |
4.31 |
pbr_003_005 |
|
yield_m00_000 |
2.72 |
mratio_0002_0003 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
2.296 |
貸借 |
-2.056 |
rstrength_n005_n002 |
cont_02 |
0.653 |
-0.413 |
mrstrength_n0.5_n0.2 |
1274.2 |
-1.585 |
ma5_dratio_n05_000 |
1290.4 |
-2.821 |
ma10_dratio_n05_000 |
1394.16 |
-10.053 |
ma25_dratio_n15_n10 |
1386.14 |
-9.533 |
ma50_dratio_n10_n07 |
1350.693 |
-7.159 |
ma75_dratio_n10_n07 |
0.56 |
gratio_00.5_0001 |
3.003 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.806 |
atratio_00.5_0001 |
7.326 |
vratio_0000_0025 |
|
per_m00_000 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
2.89 |
mratio_0002_0003 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.158 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.349 |
mrstrength_00.2_00.5 |
1281 |
-2.342 |
ma5_dratio_n05_000 |
1320 |
-5.227 |
ma10_dratio_n07_n05 |
1402 |
-10.77 |
ma25_dratio_n15_n10 |
1386.3 |
-9.76 |
ma50_dratio_n10_n07 |
1352.373 |
-7.496 |
ma75_dratio_n10_n07 |
-0.081 |
gratio_n0.5_0000 |
3.789 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-3.424 |
atratio_n005_n003 |
-14.812 |
vratio_n025_0000 |
|
per_m00_000 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
2.89 |
mratio_0002_0003 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
1.084 |
貸借 |
-4.508 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-3.242 |
mrstrength_n005_n002 |
1283.8 |
-3.334 |
ma5_dratio_n05_000 |
1355.2 |
-8.427 |
ma10_dratio_n10_n07 |
1413.68 |
-12.215 |
ma25_dratio_n15_n10 |
1388.12 |
-10.599 |
ma50_dratio_n15_n10 |
1353.973 |
-8.344 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.546 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-4.104 |
atratio_n005_n003 |
-54.043 |
vratio_n075_n050 |
|
per_m00_000 |
4.41 |
pbr_003_005 |
|
yield_m00_000 |
2.89 |
mratio_0002_0003 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-1.653 |
貸借 |
-2.451 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-3.906 |
mrstrength_n005_n002 |
1288 |
-0.233 |
ma5_dratio_n05_000 |
1381.6 |
-6.992 |
ma10_dratio_n07_n05 |
1425.36 |
-9.847 |
ma25_dratio_n10_n07 |
1391.28 |
-7.639 |
ma50_dratio_n10_n07 |
1356.36 |
-5.261 |
ma75_dratio_n07_n05 |
-2.239 |
gratio_n003_n002 |
4.069 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
4.037 |
atratio_0003_0005 |
160.721 |
vratio_0100_0200 |
|
per_m00_000 |
4.6 |
pbr_003_005 |
|
yield_m00_000 |
2.89 |
mratio_0002_0003 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.363 |
貸借 |
3.674 |
rstrength_0002_0005 |
cont_03 |
-0.247 |
4.284 |
mrstrength_0002_0005 |
1284.6 |
4.313 |
ma5_dratio_000_005 |
1406.9 |
-4.755 |
ma10_dratio_n05_000 |
1435.68 |
-6.664 |
ma25_dratio_n07_n05 |
1391.12 |
-3.675 |
ma50_dratio_n05_000 |
1358.627 |
-1.371 |
ma75_dratio_n05_000 |
0.932 |
gratio_00.5_0001 |
6.168 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.818 |
atratio_0001_0002 |
-16.226 |
vratio_n025_0000 |
|
per_m00_000 |
4.42 |
pbr_003_005 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
2.122 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
0.618 |
mrstrength_00.5_00.7 |
1306.6 |
-1.424 |
ma5_dratio_n05_000 |
1423.7 |
-9.532 |
ma10_dratio_n10_n07 |
1441.72 |
-10.662 |
ma25_dratio_n15_n10 |
1390.48 |
-7.37 |
ma50_dratio_n10_n07 |
1360.827 |
-5.352 |
ma75_dratio_n07_n05 |
2.213 |
gratio_0002_0003 |
2.456 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.238 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
|
per_m00_000 |
4.35 |
pbr_003_005 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-1.133 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_none |
0.927 |
-0.689 |
mrstrength_n001_n0.5 |
1359 |
-6.917 |
ma5_dratio_n07_n05 |
1433 |
-11.724 |
ma10_dratio_n15_n10 |
1448.96 |
-12.696 |
ma25_dratio_n15_n10 |
1390.52 |
-9.027 |
ma50_dratio_n10_n07 |
1363.747 |
-7.241 |
ma75_dratio_n10_n07 |
-0.158 |
gratio_n0.5_0000 |
3.023 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-70.312 |
vratio_n075_n050 |
|
per_m00_000 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
1.493 |
貸借 |
-1.966 |
rstrength_n002_n001 |
cont_n4 |
0.715 |
-1.188 |
mrstrength_n002_n001 |
1426.6 |
-11.538 |
ma5_dratio_n15_n10 |
1448.8 |
-12.893 |
ma10_dratio_n15_n10 |
1459.16 |
-13.512 |
ma25_dratio_n15_n10 |
1390.14 |
-9.218 |
ma50_dratio_n10_n07 |
1367.133 |
-7.69 |
ma75_dratio_n10_n07 |
-1.814 |
gratio_n002_n001 |
4.049 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-12.552 |
atratio_m000_n010 |
29.039 |
vratio_0025_0050 |
|
per_m00_000 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-1.685 |
貸借 |
-10.867 |
rstrength_m000_n010 |
cont_n3 |
-0.079 |
-12.473 |
mrstrength_m000_n010 |
1475.2 |
-14.046 |
ma5_dratio_n15_n10 |
1459.6 |
-13.127 |
ma10_dratio_n15_n10 |
1464.24 |
-13.402 |
ma25_dratio_n15_n10 |
1389.98 |
-8.776 |
ma50_dratio_n10_n07 |
1371.707 |
-7.56 |
ma75_dratio_n10_n07 |
-1.655 |
gratio_n002_n001 |
14.196 |
volaratio_010_015 |
| 2025-03-12 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-6.452 |
atratio_n010_n005 |
662.259 |
vratio_0500_1000 |
|
per_m00_000 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
2.018 |
貸借 |
-8.47 |
rstrength_n010_n005 |
cont_n2 |
0.071 |
-6.523 |
mrstrength_n010_n005 |
1529.2 |
-5.179 |
ma5_dratio_n07_n05 |
1470.6 |
-1.401 |
ma10_dratio_n05_000 |
1467.12 |
-1.167 |
ma25_dratio_n05_000 |
1389.18 |
4.378 |
ma50_dratio_000_005 |
1375.867 |
5.388 |
ma75_dratio_005_007 |
0.516 |
gratio_00.5_0001 |
19.628 |
volaratio_015_020 |
| 2025-03-11 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-3.306 |
atratio_n005_n003 |
-42.518 |
vratio_n050_n025 |
|
per_m00_000 |
5.32 |
pbr_005_020 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-2.207 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-2.671 |
mrstrength_n005_n002 |
1540.8 |
0.597 |
ma5_dratio_000_005 |
1462.9 |
5.954 |
ma10_dratio_005_007 |
1461.96 |
6.022 |
ma25_dratio_005_007 |
1384.48 |
11.955 |
ma50_dratio_010_015 |
1375.733 |
12.667 |
ma75_dratio_010_015 |
-4.304 |
gratio_n005_n003 |
2.649 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
6.512 |
atratio_0005_0010 |
25.298 |
vratio_0025_0050 |
|
per_m00_000 |
5.51 |
pbr_005_020 |
|
yield_m00_000 |
1.78 |
mratio_1.50_0002 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.938 |
貸借 |
5.574 |
rstrength_0005_0010 |
cont_none |
0.383 |
6.129 |
mrstrength_0005_0010 |
1507 |
6.37 |
ma5_dratio_005_007 |
1443.4 |
11.057 |
ma10_dratio_010_015 |
1453.4 |
10.293 |
ma25_dratio_010_015 |
1377.56 |
16.365 |
ma50_dratio_015_020 |
1374.667 |
16.61 |
ma75_dratio_015_020 |
1.196 |
gratio_0001_0002 |
7.366 |
volaratio_007_010 |
| 2025-03-07 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-2.146 |
atratio_n003_n002 |
2.128 |
vratio_0000_0025 |
|
per_m00_000 |
5.17 |
pbr_005_020 |
|
yield_m00_000 |
1.78 |
mratio_1.50_0002 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.484 |
貸借 |
-1.662 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.023 |
mrstrength_0000_00.2 |
1471 |
2.311 |
ma5_dratio_000_005 |
1431.1 |
5.164 |
ma10_dratio_005_007 |
1443.4 |
4.268 |
ma25_dratio_000_005 |
1369.7 |
9.878 |
ma50_dratio_007_010 |
1373.427 |
9.58 |
ma75_dratio_007_010 |
-2.601 |
gratio_n003_n002 |
4.81 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.989 |
atratio_0001_0002 |
-44.551 |
vratio_n050_n025 |
|
per_m00_000 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
1.78 |
mratio_1.50_0002 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.58 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.223 |
mrstrength_0001_0002 |
1444 |
6.51 |
ma5_dratio_005_007 |
1426.6 |
7.809 |
ma10_dratio_007_010 |
1438.64 |
6.907 |
ma25_dratio_005_007 |
1365.06 |
12.669 |
ma50_dratio_010_015 |
1373.88 |
11.946 |
ma75_dratio_010_015 |
-0.199 |
gratio_n0.5_0000 |
3.555 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
9.196 |
atratio_0005_0010 |
9.269 |
vratio_0000_0025 |
|
per_m00_000 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
1.78 |
mratio_1.50_0002 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.411 |
貸借 |
8.785 |
rstrength_0005_0010 |
cont_none |
0.233 |
8.963 |
mrstrength_0005_0010 |
1412 |
6.799 |
ma5_dratio_005_007 |
1422.5 |
6.011 |
ma10_dratio_005_007 |
1432.48 |
5.272 |
ma25_dratio_005_007 |
1359.62 |
10.913 |
ma50_dratio_010_015 |
1374.173 |
9.739 |
ma75_dratio_007_010 |
1.014 |
gratio_0001_0002 |
8.961 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-2.952 |
atratio_n003_n002 |
46.099 |
vratio_0025_0050 |
|
per_m00_000 |
4.74 |
pbr_003_005 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-1.68 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.75 |
mrstrength_n002_n001 |
1385 |
-0.289 |
ma5_dratio_n05_000 |
1424.6 |
-3.061 |
ma10_dratio_n05_000 |
1427.28 |
-3.243 |
ma25_dratio_n05_000 |
1354.32 |
1.97 |
ma50_dratio_000_005 |
1375.24 |
0.419 |
ma75_dratio_000_005 |
0.422 |
gratio_0000_00.5 |
5.294 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
3.869 |
atratio_0003_0005 |
-9.497 |
vratio_n025_0000 |
|
per_m00_000 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
1.357 |
貸借 |
2.512 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.174 |
mrstrength_0002_0005 |
1379.8 |
3.131 |
ma5_dratio_000_005 |
1431.5 |
-0.594 |
ma10_dratio_n05_000 |
1426.64 |
-0.255 |
ma25_dratio_n05_000 |
1352.62 |
5.203 |
ma50_dratio_005_007 |
1377.88 |
3.275 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
6.435 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-40.996 |
vratio_n050_n025 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-3.931 |
貸借 |
3.35 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.296 |
mrstrength_0002_0005 |
1391.2 |
-1.524 |
ma5_dratio_n05_000 |
1443.5 |
-5.092 |
ma10_dratio_n07_n05 |
1424.88 |
-3.852 |
ma25_dratio_n05_000 |
1349.78 |
1.498 |
ma50_dratio_000_005 |
1379.987 |
-0.724 |
ma75_dratio_n05_000 |
-2.758 |
gratio_n003_n002 |
4.766 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.364 |
atratio_0000_00.5 |
83.641 |
vratio_0075_0100 |
|
per_m00_000 |
4.73 |
pbr_003_005 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.663 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_02 |
0.298 |
0.066 |
mrstrength_0000_00.2 |
1409.2 |
-2.214 |
ma5_dratio_n05_000 |
1459.8 |
-5.604 |
ma10_dratio_n07_n05 |
1426.16 |
-3.377 |
ma25_dratio_n05_000 |
1348.08 |
2.219 |
ma50_dratio_000_005 |
1382.44 |
-0.321 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
4.191 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.328 |
atratio_0001_0002 |
-51.699 |
vratio_n075_n050 |
|
per_m00_000 |
4.72 |
pbr_003_005 |
|
yield_m00_000 |
1.86 |
mratio_1.50_0002 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-1.909 |
貸借 |
3.237 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.578 |
mrstrength_0001_0002 |
1433 |
-4.187 |
ma5_dratio_n05_000 |
1476.3 |
-6.997 |
ma10_dratio_n07_n05 |
1422.56 |
-3.484 |
ma25_dratio_n05_000 |
1346.46 |
1.971 |
ma50_dratio_000_005 |
1384.533 |
-0.833 |
ma75_dratio_n05_000 |
-0.369 |
gratio_n0.5_0000 |
3.936 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-8.446 |
atratio_n010_n005 |
256.667 |
vratio_0200_0300 |
|
per_m00_000 |
4.65 |
pbr_003_005 |
|
yield_m00_000 |
1.86 |
mratio_1.50_0002 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-1.266 |
貸借 |
-7.18 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-7.056 |
mrstrength_n010_n005 |
1464.2 |
-7.458 |
ma5_dratio_n10_n07 |
1488.1 |
-8.944 |
ma10_dratio_n10_n07 |
1420.08 |
-4.583 |
ma25_dratio_n05_000 |
1345.42 |
0.712 |
ma50_dratio_000_005 |
1386.587 |
-2.278 |
ma75_dratio_n05_000 |
-2.973 |
gratio_n003_n002 |
6.292 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.37 |
atratio_0001_0002 |
-29.26 |
vratio_n050_n025 |
|
per_m00_000 |
5.08 |
pbr_005_020 |
|
yield_m00_000 |
1.86 |
mratio_1.50_0002 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-14 |
settlement_m00_b07 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.156 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.114 |
mrstrength_0001_0002 |
1483.2 |
-0.216 |
ma5_dratio_n05_000 |
1499.5 |
-1.3 |
ma10_dratio_n05_000 |
1414.76 |
4.611 |
ma25_dratio_000_005 |
1343.76 |
10.139 |
ma50_dratio_010_015 |
1389.36 |
6.524 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-2.472 |
atratio_n003_n002 |
-9.241 |
vratio_n025_0000 |
|
per_m00_000 |
5.02 |
pbr_005_020 |
|
yield_m00_000 |
1.86 |
mratio_1.50_0002 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.474 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.23 |
mrstrength_n002_n001 |
1495.8 |
-2.393 |
ma5_dratio_n05_000 |
1503.5 |
-2.893 |
ma10_dratio_n05_000 |
1405.68 |
3.864 |
ma25_dratio_000_005 |
1339.78 |
8.973 |
ma50_dratio_007_010 |
1390.613 |
4.99 |
ma75_dratio_000_005 |
-1.202 |
gratio_n002_n001 |
4.089 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-2.093 |
atratio_n003_n002 |
-47.738 |
vratio_n050_n025 |
|
per_m00_000 |
5.14 |
pbr_005_020 |
|
yield_m00_000 |
1.86 |
mratio_1.50_0002 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-1.672 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-1.824 |
mrstrength_n002_n001 |
1510.4 |
-0.887 |
ma5_dratio_n05_000 |
1496.4 |
0.04 |
ma10_dratio_000_005 |
1398.24 |
7.063 |
ma25_dratio_007_010 |
1336.52 |
12.007 |
ma50_dratio_010_015 |
1391.84 |
7.555 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.591 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
5.448 |
atratio_0005_0010 |
-4.561 |
vratio_n025_0000 |
|
per_m00_000 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.559 |
貸借 |
6.007 |
rstrength_0005_0010 |
cont_none |
0.245 |
5.203 |
mrstrength_0005_0010 |
1519.6 |
0.619 |
ma5_dratio_000_005 |
1480.7 |
3.262 |
ma10_dratio_000_005 |
1388.32 |
10.133 |
ma25_dratio_010_015 |
1332.84 |
14.717 |
ma50_dratio_010_015 |
1391.653 |
9.869 |
ma75_dratio_007_010 |
0.138 |
gratio_0000_00.5 |
9.199 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-6.027 |
atratio_n010_n005 |
-14.339 |
vratio_n025_0000 |
|
per_m00_000 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b03_b01 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
2.283 |
貸借 |
-8.31 |
rstrength_n010_n005 |
cont_none |
0.063 |
-6.09 |
mrstrength_n010_n005 |
1512 |
-4.101 |
ma5_dratio_n05_000 |
1459.9 |
-0.678 |
ma10_dratio_n05_000 |
1378.12 |
5.216 |
ma25_dratio_005_007 |
1328.96 |
9.108 |
ma50_dratio_007_010 |
1390.413 |
4.286 |
ma75_dratio_000_005 |
-7.129 |
gratio_n010_n005 |
4.32 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.652 |
atratio_00.5_0001 |
45.907 |
vratio_0025_0050 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-14 |
settlement_000_000 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
5.142 |
貸借 |
-4.49 |
rstrength_n005_n002 |
cont_none |
-0.791 |
1.443 |
mrstrength_0001_0002 |
1515.8 |
1.794 |
ma5_dratio_000_005 |
1448.5 |
6.524 |
ma10_dratio_005_007 |
1370.6 |
12.578 |
ma25_dratio_010_015 |
1327.56 |
16.228 |
ma50_dratio_015_020 |
1390.813 |
10.942 |
ma75_dratio_010_015 |
4.436 |
gratio_0003_0005 |
5.398 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-0.648 |
atratio_n001_n0.5 |
37.646 |
vratio_0025_0050 |
|
per_m00_000 |
5 |
pbr_005_020 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
1.519 |
貸借 |
-2.167 |
rstrength_n005_n002 |
cont_none |
1.278 |
-1.926 |
mrstrength_n002_n001 |
1511.2 |
1.443 |
ma5_dratio_000_005 |
1429.5 |
7.24 |
ma10_dratio_007_010 |
1362.56 |
12.509 |
ma25_dratio_010_015 |
1324.12 |
15.775 |
ma50_dratio_015_020 |
1389.667 |
10.314 |
ma75_dratio_010_015 |
0.259 |
gratio_0000_00.5 |
3.145 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
3.488 |
atratio_0003_0005 |
18.731 |
vratio_0000_0025 |
|
per_m00_000 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.168 |
貸借 |
3.32 |
rstrength_0002_0005 |
cont_02 |
0.419 |
3.069 |
mrstrength_0002_0005 |
1482.4 |
4.088 |
ma5_dratio_000_005 |
1414.8 |
9.061 |
ma10_dratio_007_010 |
1357.2 |
13.69 |
ma25_dratio_010_015 |
1321.86 |
16.729 |
ma50_dratio_015_020 |
1388.933 |
11.092 |
ma75_dratio_010_015 |
1.543 |
gratio_0001_0002 |
4.865 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.498 |
atratio_0001_0002 |
-56.452 |
vratio_n075_n050 |
|
per_m00_000 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a04_a06 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
1.463 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
0.036 |
1.462 |
mrstrength_0001_0002 |
1441.8 |
3.412 |
ma5_dratio_000_005 |
1398.9 |
6.584 |
ma10_dratio_005_007 |
1346.56 |
10.727 |
ma25_dratio_010_015 |
1320.1 |
12.946 |
ma50_dratio_010_015 |
1389.053 |
7.339 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.716 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-3.355 |
atratio_n005_n003 |
-55.791 |
vratio_n075_n050 |
|
per_m00_000 |
4.79 |
pbr_003_005 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.178 |
貸借 |
-3.533 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-2.64 |
mrstrength_n005_n002 |
1407.8 |
4.347 |
ma5_dratio_000_005 |
1387.6 |
5.866 |
ma10_dratio_005_007 |
1339.24 |
9.689 |
ma25_dratio_007_010 |
1320.38 |
11.256 |
ma50_dratio_010_015 |
1389.453 |
5.725 |
ma75_dratio_005_007 |
-0.329 |
gratio_n0.5_0000 |
5.911 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
9.431 |
atratio_0005_0010 |
639.21 |
vratio_0500_1000 |
|
per_m00_000 |
4.95 |
pbr_003_005 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.122 |
貸借 |
9.553 |
rstrength_0005_0010 |
cont_03 |
0.605 |
8.826 |
mrstrength_0005_0010 |
1381.2 |
10.049 |
ma5_dratio_010_015 |
1377.2 |
10.369 |
ma10_dratio_010_015 |
1332.08 |
14.107 |
ma25_dratio_010_015 |
1321.14 |
15.052 |
ma50_dratio_015_020 |
1390.08 |
9.346 |
ma75_dratio_007_010 |
5.688 |
gratio_0005_0010 |
7.586 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
3.657 |
atratio_0003_0005 |
57.206 |
vratio_0050_0075 |
|
per_m00_000 |
4.53 |
pbr_003_005 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.441 |
貸借 |
3.216 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.572 |
mrstrength_0002_0005 |
1347.8 |
3.057 |
ma5_dratio_000_005 |
1363.1 |
1.9 |
ma10_dratio_000_005 |
1321.12 |
5.138 |
ma25_dratio_005_007 |
1321.12 |
5.138 |
ma50_dratio_005_007 |
1390.187 |
-0.085 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
3.574 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
1.438 |
atratio_0001_0002 |
-32.787 |
vratio_n050_n025 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.209 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.716 |
mrstrength_00.7_0001 |
1347.2 |
-0.534 |
ma5_dratio_n05_000 |
1364.4 |
-1.788 |
ma10_dratio_n05_000 |
1315.72 |
1.845 |
ma25_dratio_000_005 |
1325.44 |
1.099 |
ma50_dratio_000_005 |
1392.733 |
-3.786 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.801 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.123 |
atratio_n002_n001 |
23.801 |
vratio_0000_0025 |
|
per_m00_000 |
4.31 |
pbr_003_005 |
|
yield_m00_000 |
2.27 |
mratio_0002_0003 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-3.083 |
貸借 |
1.96 |
rstrength_0001_0002 |
cont_n3 |
-2.659 |
1.536 |
mrstrength_0001_0002 |
1356 |
-2.581 |
ma5_dratio_n05_000 |
1359.2 |
-2.81 |
ma10_dratio_n05_000 |
1311.24 |
0.744 |
ma25_dratio_000_005 |
1330.24 |
-0.695 |
ma50_dratio_n05_000 |
1395.947 |
-5.369 |
ma75_dratio_n07_n05 |
0.299 |
gratio_0000_00.5 |
3.142 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.256 |
atratio_n002_n001 |
-74.337 |
vratio_n075_n050 |
|
per_m00_000 |
4.35 |
pbr_003_005 |
|
yield_m00_000 |
2.27 |
mratio_0002_0003 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.602 |
貸借 |
-1.858 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-1.404 |
mrstrength_n002_n001 |
1367.4 |
-2.296 |
ma5_dratio_n05_000 |
1358.2 |
-1.635 |
ma10_dratio_n05_000 |
1307 |
2.219 |
ma25_dratio_000_005 |
1332.62 |
0.254 |
ma50_dratio_000_005 |
1399.4 |
-4.531 |
ma75_dratio_n05_000 |
-0.517 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-2.381 |
atratio_n003_n002 |
65.907 |
vratio_0050_0075 |
|
per_m00_000 |
4.41 |
pbr_003_005 |
|
yield_m00_000 |
2.27 |
mratio_0002_0003 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.244 |
貸借 |
-2.137 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.633 |
mrstrength_n005_n002 |
1373.2 |
-1.471 |
ma5_dratio_n05_000 |
1346.8 |
0.46 |
ma10_dratio_000_005 |
1301.72 |
3.939 |
ma25_dratio_000_005 |
1335.3 |
1.326 |
ma50_dratio_000_005 |
1402.88 |
-3.556 |
ma75_dratio_n05_000 |
-1.299 |
gratio_n002_n001 |
2.532 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.145 |
atratio_0000_00.5 |
125.31 |
vratio_0100_0200 |
|
per_m00_000 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
2.27 |
mratio_0002_0003 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.376 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_03 |
1.02 |
-0.875 |
mrstrength_n001_n0.5 |
1378.4 |
0.551 |
ma5_dratio_000_005 |
1336.8 |
3.68 |
ma10_dratio_000_005 |
1296 |
6.944 |
ma25_dratio_005_007 |
1338.44 |
3.553 |
ma50_dratio_000_005 |
1405.747 |
-1.405 |
ma75_dratio_n05_000 |
-0.434 |
gratio_n0.5_0000 |
5.94 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.435 |
atratio_0000_00.5 |
-2.921 |
vratio_n025_0000 |
|
per_m00_000 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.796 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
1.822 |
mrstrength_0001_0002 |
1381.6 |
0.174 |
ma5_dratio_000_005 |
1325.6 |
4.406 |
ma10_dratio_000_005 |
1291.48 |
7.164 |
ma25_dratio_007_010 |
1341.5 |
3.168 |
ma50_dratio_000_005 |
1408.667 |
-1.751 |
ma75_dratio_n05_000 |
-1.669 |
gratio_n002_n001 |
3.748 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.952 |
atratio_00.5_0001 |
-16.738 |
vratio_n025_0000 |
|
per_m00_000 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.471 |
貸借 |
1.423 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.869 |
mrstrength_0001_0002 |
1362.4 |
1.145 |
ma5_dratio_000_005 |
1312.1 |
5.022 |
ma10_dratio_005_007 |
1286.76 |
7.091 |
ma25_dratio_007_010 |
1345.02 |
2.452 |
ma50_dratio_000_005 |
1411.667 |
-2.385 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
3.314 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.015 |
atratio_n002_n001 |
-45.176 |
vratio_n050_n025 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
2.625 |
貸借 |
-3.64 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-0.948 |
mrstrength_n001_n0.5 |
1349 |
1.186 |
ma5_dratio_000_005 |
1301.7 |
4.863 |
ma10_dratio_000_005 |
1281.36 |
6.527 |
ma25_dratio_005_007 |
1349.22 |
1.17 |
ma50_dratio_000_005 |
1414.92 |
-3.528 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
3.377 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.641 |
atratio_n002_n001 |
-28.29 |
vratio_n050_n025 |
|
per_m00_000 |
4.5 |
pbr_003_005 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.145 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.43 |
mrstrength_n005_n002 |
1320.4 |
4.438 |
ma5_dratio_000_005 |
1291.4 |
6.783 |
ma10_dratio_005_007 |
1278.6 |
7.852 |
ma25_dratio_007_010 |
1353.5 |
1.884 |
ma50_dratio_000_005 |
1417.88 |
-2.742 |
ma75_dratio_n05_000 |
0.713 |
gratio_00.5_0001 |
3.579 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
8.851 |
atratio_0005_0010 |
178.247 |
vratio_0100_0200 |
|
per_m00_000 |
4.57 |
pbr_003_005 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
1.467 |
貸借 |
7.384 |
rstrength_0005_0010 |
cont_none |
1.584 |
7.267 |
mrstrength_0005_0010 |
1295.2 |
8.246 |
ma5_dratio_007_010 |
1287.7 |
8.876 |
ma10_dratio_007_010 |
1274.68 |
9.988 |
ma25_dratio_007_010 |
1357.54 |
3.275 |
ma50_dratio_000_005 |
1421.107 |
-1.345 |
ma75_dratio_n05_000 |
2.096 |
gratio_0002_0003 |
6.616 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.754 |
atratio_n002_n001 |
-73.038 |
vratio_n075_n050 |
|
per_m00_000 |
4.2 |
pbr_003_005 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.601 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.077 |
mrstrength_n005_n002 |
1269.6 |
1.449 |
ma5_dratio_000_005 |
1287.4 |
0.047 |
ma10_dratio_000_005 |
1270 |
1.417 |
ma25_dratio_000_005 |
1360.58 |
-5.334 |
ma50_dratio_n07_n05 |
1424.133 |
-9.559 |
ma75_dratio_n10_n07 |
1.831 |
gratio_0001_0002 |
3.807 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
7.283 |
atratio_0005_0010 |
157.329 |
vratio_0100_0200 |
|
per_m00_000 |
4.27 |
pbr_003_005 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.851 |
貸借 |
6.432 |
rstrength_0005_0010 |
cont_none |
1.173 |
6.11 |
mrstrength_0005_0010 |
1261.8 |
3.899 |
ma5_dratio_000_005 |
1286.3 |
1.92 |
ma10_dratio_000_005 |
1270.36 |
3.199 |
ma25_dratio_000_005 |
1365.52 |
-3.993 |
ma50_dratio_n05_000 |
1429.48 |
-8.288 |
ma75_dratio_n10_n07 |
5.728 |
gratio_0005_0010 |
5.012 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-2.474 |
atratio_n003_n002 |
107.432 |
vratio_0100_0200 |
|
per_m00_000 |
3.98 |
pbr_003_005 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.346 |
貸借 |
-2.82 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-2.16 |
mrstrength_n005_n002 |
1254.4 |
-2.583 |
ma5_dratio_n05_000 |
1286 |
-4.977 |
ma10_dratio_n05_000 |
1270.76 |
-3.837 |
ma25_dratio_n05_000 |
1369.84 |
-10.793 |
ma50_dratio_n15_n10 |
1434.4 |
-14.808 |
ma75_dratio_n15_n10 |
-1.038 |
gratio_n002_n001 |
2.649 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.648 |
atratio_n002_n001 |
11.839 |
vratio_0000_0025 |
|
per_m00_000 |
4.08 |
pbr_003_005 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.646 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.981 |
mrstrength_n002_n001 |
1262.4 |
-0.745 |
ma5_dratio_n05_000 |
1292.8 |
-3.079 |
ma10_dratio_n05_000 |
1272.76 |
-1.553 |
ma25_dratio_n05_000 |
1376.66 |
-8.983 |
ma50_dratio_n10_n07 |
1440.267 |
-13.002 |
ma75_dratio_n15_n10 |
1.02 |
gratio_0001_0002 |
3.534 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
2.002 |
atratio_0002_0003 |
-38.066 |
vratio_n050_n025 |
|
per_m00_000 |
4.15 |
pbr_003_005 |
|
yield_m00_000 |
2.42 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.114 |
貸借 |
2.116 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.079 |
mrstrength_0002_0005 |
1280.2 |
-0.484 |
ma5_dratio_n05_000 |
1292.1 |
-1.401 |
ma10_dratio_n05_000 |
1273.88 |
0.009 |
ma25_dratio_000_005 |
1383.08 |
-7.887 |
ma50_dratio_n10_n07 |
1444.987 |
-11.833 |
ma75_dratio_n15_n10 |
0.16 |
gratio_0000_00.5 |
2.412 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-1.962 |
atratio_n002_n001 |
5.95 |
vratio_0000_0025 |
|
per_m00_000 |
4.07 |
pbr_003_005 |
|
yield_m00_000 |
2.42 |
mratio_0002_0003 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-2.93 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
-0.135 |
mrstrength_n0.2_0000 |
1305.2 |
-4.306 |
ma5_dratio_n05_000 |
1290.1 |
-3.186 |
ma10_dratio_n05_000 |
1274.8 |
-2.024 |
ma25_dratio_n05_000 |
1388.64 |
-10.056 |
ma50_dratio_n15_n10 |
1449.907 |
-13.857 |
ma75_dratio_n15_n10 |
-0.863 |
gratio_n001_n0.5 |
4.1 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
0.951 |
atratio_00.5_0001 |
-62.838 |
vratio_n075_n050 |
|
per_m00_000 |
4.15 |
pbr_003_005 |
|
yield_m00_000 |
2.42 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.437 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.998 |
mrstrength_0001_0002 |
1310.8 |
-2.807 |
ma5_dratio_n05_000 |
1288 |
-1.087 |
ma10_dratio_n05_000 |
1277.36 |
-0.263 |
ma25_dratio_n05_000 |
1393.32 |
-8.564 |
ma50_dratio_n10_n07 |
1454.76 |
-12.425 |
ma75_dratio_n15_n10 |
-0.317 |
gratio_n0.5_0000 |
2.908 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-5.961 |
atratio_n010_n005 |
-22.476 |
vratio_n025_0000 |
|
per_m00_000 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
2.42 |
mratio_0002_0003 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-0.252 |
貸借 |
-5.709 |
rstrength_n010_n005 |
cont_n2 |
-0.94 |
-5.021 |
mrstrength_n010_n005 |
1317.6 |
-4.22 |
ma5_dratio_n05_000 |
1282.1 |
-1.568 |
ma10_dratio_n05_000 |
1279.8 |
-1.391 |
ma25_dratio_n05_000 |
1396.56 |
-9.635 |
ma50_dratio_n10_n07 |
1458.573 |
-13.477 |
ma75_dratio_n15_n10 |
-3.8 |
gratio_n005_n003 |
4.444 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-4.074 |
atratio_n005_n003 |
-32.907 |
vratio_n050_n025 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
2.42 |
mratio_0002_0003 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
0.534 |
貸借 |
-4.608 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-3.819 |
mrstrength_n005_n002 |
1323.2 |
1.421 |
ma5_dratio_000_005 |
1276.3 |
5.148 |
ma10_dratio_005_007 |
1284.52 |
4.475 |
ma25_dratio_000_005 |
1400.92 |
-4.206 |
ma50_dratio_n05_000 |
1462.227 |
-8.222 |
ma75_dratio_n10_n07 |
-3.217 |
gratio_n005_n003 |
4.719 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
9.554 |
atratio_0005_0010 |
184.287 |
vratio_0100_0200 |
|
per_m00_000 |
4.56 |
pbr_003_005 |
|
yield_m00_000 |
2.42 |
mratio_0002_0003 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
1.612 |
貸借 |
7.942 |
rstrength_0005_0010 |
cont_none |
1.975 |
7.579 |
mrstrength_0005_0010 |
1304 |
7.285 |
ma5_dratio_007_010 |
1263.1 |
10.759 |
ma10_dratio_010_015 |
1285.68 |
8.814 |
ma25_dratio_007_010 |
1403.22 |
-0.301 |
ma50_dratio_n05_000 |
1465 |
-4.505 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
12.095 |
volaratio_010_015 |
| 2025-01-06 |
15:30 |
4425 rela |
Ｋｕｄａｎ |
グロース（内国株式） |
-2.37 |
atratio_n003_n002 |
-8.479 |
vratio_n025_0000 |
|
per_m00_000 |
4.16 |
pbr_003_005 |
|
yield_m00_000 |
2.39 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3653;3652;2354 |
モルフォ;ＤＭＰ;ＹＥデジタル |
-1.634 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-0.897 |
mrstrength_n001_n0.5 |
1275 |
0.157 |
ma5_dratio_000_005 |
1250.5 |
2.119 |
ma10_dratio_000_005 |
1286.52 |
-0.74 |
ma25_dratio_n05_000 |
1404.8 |
-9.097 |
ma50_dratio_n10_n07 |
1467.133 |
-12.959 |
ma75_dratio_n15_n10 |
-0.612 |
gratio_n001_n0.5 |
4.517 |
volaratio_004_005 |