Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-3.166 |
atratio_n005_n003 |
40.884 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.98 |
pbr_1.8_002 |
1.06 |
yield_001_1.2 |
433 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-08 |
|
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.186 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.186 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
15 |
per_015_018 |
2.05 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
738 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
2.55 |
貸借 |
-2.736 |
rstrength_n005_n002 |
cont_none |
-0.278 |
0.092 |
mrstrength_0000_00.2 |
534.4 |
0.487 |
ma5_dratio_000_005 |
529.7 |
1.378 |
ma10_dratio_000_005 |
522.44 |
2.787 |
ma25_dratio_000_005 |
536.16 |
0.157 |
ma50_dratio_000_005 |
540.6 |
-0.666 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
3.195 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
2.476 |
atratio_0002_0003 |
-36.713 |
vratio_n050_n025 |
15 |
per_015_018 |
2.05 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
738 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.747 |
貸借 |
3.223 |
rstrength_0002_0005 |
cont_none |
-0.193 |
2.669 |
mrstrength_0002_0005 |
533.8 |
0.787 |
ma5_dratio_000_005 |
529.7 |
1.567 |
ma10_dratio_000_005 |
521.88 |
3.089 |
ma25_dratio_000_005 |
537.12 |
0.164 |
ma50_dratio_000_005 |
541.867 |
-0.714 |
ma75_dratio_n05_000 |
0.762 |
gratio_00.5_0001 |
2.268 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.685 |
atratio_n002_n001 |
22.747 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
738 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.039 |
貸借 |
-1.724 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-1.246 |
mrstrength_n002_n001 |
533.2 |
-1.538 |
ma5_dratio_n05_000 |
529.4 |
-0.831 |
ma10_dratio_n05_000 |
521 |
0.768 |
ma25_dratio_000_005 |
537.72 |
-2.366 |
ma50_dratio_n05_000 |
542.96 |
-3.308 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
3.462 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.743 |
atratio_n001_n0.5 |
30.168 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.04 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
738 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
2.138 |
貸借 |
-2.881 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.077 |
mrstrength_n002_n001 |
533.8 |
0.037 |
ma5_dratio_000_005 |
530.2 |
0.717 |
ma10_dratio_000_005 |
520.92 |
2.511 |
ma25_dratio_000_005 |
538.72 |
-0.876 |
ma50_dratio_n05_000 |
544.213 |
-1.877 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
3.985 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.749 |
atratio_00.5_0001 |
44.355 |
vratio_0025_0050 |
15 |
per_015_018 |
2.05 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-1.735 |
貸借 |
2.484 |
rstrength_0002_0005 |
cont_none |
0.255 |
0.494 |
mrstrength_00.2_00.5 |
529 |
1.701 |
ma5_dratio_000_005 |
530.1 |
1.49 |
ma10_dratio_000_005 |
520.6 |
3.342 |
ma25_dratio_000_005 |
539.78 |
-0.33 |
ma50_dratio_n05_000 |
545.493 |
-1.374 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
1.88 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.04 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-2.079 |
貸借 |
1.892 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.374 |
mrstrength_00.2_00.5 |
525 |
1.714 |
ma5_dratio_000_005 |
529.7 |
0.812 |
ma10_dratio_000_005 |
520.2 |
2.653 |
ma25_dratio_000_005 |
540.76 |
-1.25 |
ma50_dratio_n05_000 |
546.867 |
-2.353 |
ma75_dratio_n05_000 |
1.121 |
gratio_0001_0002 |
2.444 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
1.326 |
atratio_0001_0002 |
-54.634 |
vratio_n075_n050 |
14.9 |
per_012_015 |
2.04 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.258 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
1.263 |
mrstrength_0001_0002 |
525.6 |
1.788 |
ma5_dratio_000_005 |
527.1 |
1.499 |
ma10_dratio_000_005 |
521 |
2.687 |
ma25_dratio_000_005 |
541.88 |
-1.27 |
ma50_dratio_n05_000 |
548.36 |
-2.436 |
ma75_dratio_n05_000 |
1.326 |
gratio_0001_0002 |
1.326 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
3.529 |
atratio_0003_0005 |
5.128 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2.01 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-1.027 |
貸借 |
4.556 |
rstrength_0002_0005 |
cont_none |
0.059 |
3.47 |
mrstrength_0002_0005 |
525.6 |
0.457 |
ma5_dratio_000_005 |
524.4 |
0.686 |
ma10_dratio_000_005 |
521.32 |
1.281 |
ma25_dratio_000_005 |
542.74 |
-2.716 |
ma50_dratio_n05_000 |
549.72 |
-3.951 |
ma75_dratio_n05_000 |
0.784 |
gratio_00.5_0001 |
5.447 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.544 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.94 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-2.912 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
-0.984 |
mrstrength_n001_n0.5 |
526.6 |
-3.152 |
ma5_dratio_n05_000 |
522.6 |
-2.411 |
ma10_dratio_n05_000 |
521.92 |
-2.284 |
ma25_dratio_n05_000 |
543.68 |
-6.195 |
ma50_dratio_n07_n05 |
551.213 |
-7.477 |
ma75_dratio_n10_n07 |
-0.579 |
gratio_n001_n0.5 |
1.961 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-3.538 |
atratio_n005_n003 |
-35.855 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.98 |
pbr_1.8_002 |
1.06 |
yield_001_1.2 |
304 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-1.622 |
貸借 |
-1.916 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-2.3 |
mrstrength_n005_n002 |
531.2 |
-2.485 |
ma5_dratio_n05_000 |
523 |
-0.956 |
ma10_dratio_n05_000 |
523.12 |
-0.979 |
ma25_dratio_n05_000 |
544.82 |
-4.923 |
ma50_dratio_n05_000 |
552.853 |
-6.304 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.633 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.374 |
atratio_0000_00.5 |
61.702 |
vratio_0050_0075 |
15 |
per_015_018 |
2.05 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
304 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.113 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.464 |
mrstrength_n0.5_n0.2 |
534.4 |
0.487 |
ma5_dratio_000_005 |
521.2 |
3.031 |
ma10_dratio_000_005 |
524.56 |
2.372 |
ma25_dratio_000_005 |
545.08 |
-1.482 |
ma50_dratio_n05_000 |
554.467 |
-3.15 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
11.905 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.04 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
304 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.458 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-1.055 |
mrstrength_n002_n001 |
528.6 |
1.211 |
ma5_dratio_000_005 |
518.2 |
3.242 |
ma10_dratio_000_005 |
524.48 |
2.006 |
ma25_dratio_000_005 |
544.78 |
-1.795 |
ma50_dratio_n05_000 |
555.653 |
-3.717 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
2.091 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
14.9 |
per_012_015 |
2.03 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
304 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
2.506 |
貸借 |
-2.506 |
rstrength_n005_n002 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
523.2 |
1.873 |
ma5_dratio_000_005 |
515.5 |
3.395 |
ma10_dratio_000_005 |
524.28 |
1.663 |
ma25_dratio_000_005 |
544.5 |
-2.112 |
ma50_dratio_n05_000 |
557.013 |
-4.311 |
ma75_dratio_n05_000 |
-0.75 |
gratio_n001_n0.5 |
2.857 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
76.471 |
vratio_0075_0100 |
14.9 |
per_012_015 |
2.03 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
304 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.611 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.578 |
mrstrength_n001_n0.5 |
518.6 |
2.777 |
ma5_dratio_000_005 |
515 |
3.495 |
ma10_dratio_000_005 |
523.32 |
1.85 |
ma25_dratio_000_005 |
544.16 |
-2.051 |
ma50_dratio_n05_000 |
558.307 |
-4.533 |
ma75_dratio_n05_000 |
1.873 |
gratio_0001_0002 |
4.215 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
5.118 |
atratio_0005_0010 |
138 |
vratio_0100_0200 |
14.9 |
per_012_015 |
2.04 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
302 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.651 |
貸借 |
3.467 |
rstrength_0002_0005 |
cont_02 |
1.138 |
3.98 |
mrstrength_0002_0005 |
514.8 |
3.73 |
ma5_dratio_000_005 |
512.5 |
4.195 |
ma10_dratio_000_005 |
522.68 |
2.166 |
ma25_dratio_000_005 |
543.96 |
-1.831 |
ma50_dratio_n05_000 |
559.907 |
-4.627 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
4.706 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3.093 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.94 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
302 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.214 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
508 |
0 |
ma5_dratio_000_005 |
509.2 |
-0.236 |
ma10_dratio_n05_000 |
522.04 |
-2.689 |
ma25_dratio_n05_000 |
543.46 |
-6.525 |
ma50_dratio_n07_n05 |
561.347 |
-9.503 |
ma75_dratio_n10_n07 |
0.394 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-25.385 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.94 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
302 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.713 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.171 |
mrstrength_n0.2_0000 |
507.8 |
0.039 |
ma5_dratio_000_005 |
510.7 |
-0.529 |
ma10_dratio_n05_000 |
523.16 |
-2.898 |
ma25_dratio_n05_000 |
542.62 |
-6.38 |
ma50_dratio_n07_n05 |
562.88 |
-9.75 |
ma75_dratio_n10_n07 |
-0.98 |
gratio_n001_n0.5 |
1.782 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-52.381 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.94 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
302 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-1.607 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.242 |
mrstrength_00.2_00.5 |
507.8 |
0.433 |
ma5_dratio_000_005 |
511.5 |
-0.293 |
ma10_dratio_n05_000 |
524.72 |
-2.805 |
ma25_dratio_n05_000 |
542.38 |
-5.97 |
ma50_dratio_n07_n05 |
564.067 |
-9.585 |
ma75_dratio_n10_n07 |
0.584 |
gratio_00.5_0001 |
1.772 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
2.8 |
atratio_0002_0003 |
-1.799 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.96 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
302 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.396 |
貸借 |
2.404 |
rstrength_0002_0005 |
cont_none |
0.904 |
1.896 |
mrstrength_0001_0002 |
511.4 |
0.508 |
ma5_dratio_000_005 |
512.8 |
0.234 |
ma10_dratio_000_005 |
528 |
-2.652 |
ma25_dratio_n05_000 |
540.6 |
-4.92 |
ma50_dratio_n05_000 |
565.16 |
-9.052 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.6 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.381 |
atratio_n002_n001 |
48.663 |
vratio_0025_0050 |
14 |
per_012_015 |
1.91 |
pbr_1.8_002 |
1.1 |
yield_001_1.2 |
137 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.367 |
貸借 |
-2.748 |
rstrength_n005_n002 |
cont_n3 |
0.588 |
-1.969 |
mrstrength_n002_n001 |
510.2 |
-1.999 |
ma5_dratio_n05_000 |
514 |
-2.724 |
ma10_dratio_n05_000 |
531.12 |
-5.859 |
ma25_dratio_n07_n05 |
540.46 |
-7.486 |
ma50_dratio_n10_n07 |
566.453 |
-11.731 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-42.813 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.93 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
137 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.547 |
貸借 |
-1.744 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.458 |
mrstrength_n002_n001 |
510.4 |
-0.666 |
ma5_dratio_n05_000 |
516.8 |
-1.896 |
ma10_dratio_n05_000 |
534.88 |
-5.212 |
ma25_dratio_n07_n05 |
541.46 |
-6.364 |
ma50_dratio_n07_n05 |
567.773 |
-10.704 |
ma75_dratio_n15_n10 |
0.394 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-3.788 |
atratio_n005_n003 |
23.864 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.94 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
137 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-2.174 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-2.9 |
mrstrength_n005_n002 |
513.6 |
-1.09 |
ma5_dratio_n05_000 |
521.5 |
-2.589 |
ma10_dratio_n05_000 |
538.84 |
-5.723 |
ma25_dratio_n07_n05 |
542.76 |
-6.404 |
ma50_dratio_n07_n05 |
569.053 |
-10.729 |
ma75_dratio_n15_n10 |
-0.568 |
gratio_n001_n0.5 |
5.389 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
3.937 |
atratio_0003_0005 |
89.928 |
vratio_0075_0100 |
14.7 |
per_012_015 |
2.01 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
137 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.375 |
貸借 |
3.562 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
4.583 |
mrstrength_0002_0005 |
515.2 |
2.484 |
ma5_dratio_000_005 |
525 |
0.571 |
ma10_dratio_000_005 |
542.32 |
-2.641 |
ma25_dratio_n05_000 |
544.02 |
-2.945 |
ma50_dratio_n05_000 |
570.467 |
-7.444 |
ma75_dratio_n10_n07 |
0.787 |
gratio_00.5_0001 |
5.108 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
1.397 |
atratio_0001_0002 |
-60.511 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.94 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
137 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.294 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
0.549 |
0.848 |
mrstrength_00.7_0001 |
514.2 |
-1.206 |
ma5_dratio_n05_000 |
526.5 |
-3.514 |
ma10_dratio_n05_000 |
544.24 |
-6.659 |
ma25_dratio_n07_n05 |
544.92 |
-6.775 |
ma50_dratio_n07_n05 |
571.6 |
-11.127 |
ma75_dratio_n15_n10 |
0.998 |
gratio_00.5_0001 |
1.793 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-4.207 |
atratio_n005_n003 |
241.748 |
vratio_0200_0300 |
14 |
per_012_015 |
1.91 |
pbr_1.8_002 |
1.1 |
yield_001_1.2 |
137 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.317 |
貸借 |
-4.524 |
rstrength_n005_n002 |
cont_none |
0.323 |
-4.53 |
mrstrength_n005_n002 |
517.8 |
-3.244 |
ma5_dratio_n05_000 |
529.7 |
-5.418 |
ma10_dratio_n07_n05 |
546.88 |
-8.389 |
ma25_dratio_n10_n07 |
546.96 |
-8.403 |
ma50_dratio_n10_n07 |
573.227 |
-12.6 |
ma75_dratio_n15_n10 |
-0.574 |
gratio_n001_n0.5 |
4.99 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
1.357 |
atratio_0001_0002 |
-16.935 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.99 |
pbr_1.8_002 |
1.05 |
yield_001_1.2 |
74.21 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-1.454 |
貸借 |
2.811 |
rstrength_0002_0005 |
cont_none |
0.919 |
0.438 |
mrstrength_00.2_00.5 |
523.2 |
-0.038 |
ma5_dratio_n05_000 |
535 |
-2.243 |
ma10_dratio_n05_000 |
549.88 |
-4.888 |
ma25_dratio_n05_000 |
549.68 |
-4.854 |
ma50_dratio_n05_000 |
575.2 |
-9.075 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.338 |
atratio_n002_n001 |
-47.458 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.97 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
74.21 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.015 |
貸借 |
-2.353 |
rstrength_n005_n002 |
cont_n4 |
0.498 |
-1.836 |
mrstrength_n002_n001 |
529.4 |
-2.531 |
ma5_dratio_n05_000 |
536.2 |
-3.767 |
ma10_dratio_n05_000 |
552.36 |
-6.583 |
ma25_dratio_n07_n05 |
551.86 |
-6.498 |
ma50_dratio_n07_n05 |
576.813 |
-10.543 |
ma75_dratio_n15_n10 |
0.574 |
gratio_00.5_0001 |
1.938 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-3.673 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.97 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
74.21 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.257 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.511 |
-0.059 |
mrstrength_n0.2_0000 |
534.8 |
-2.206 |
ma5_dratio_n05_000 |
537.6 |
-2.716 |
ma10_dratio_n05_000 |
554.44 |
-5.671 |
ma25_dratio_n07_n05 |
553.94 |
-5.585 |
ma50_dratio_n07_n05 |
578.84 |
-9.647 |
ma75_dratio_n10_n07 |
-0.76 |
gratio_n001_n0.5 |
2.519 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-11.552 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.97 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
74.21 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.42 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.182 |
mrstrength_n002_n001 |
538.8 |
-2.376 |
ma5_dratio_n05_000 |
536.2 |
-1.902 |
ma10_dratio_n05_000 |
556.52 |
-5.484 |
ma25_dratio_n07_n05 |
555.86 |
-5.372 |
ma50_dratio_n07_n05 |
580.92 |
-9.454 |
ma75_dratio_n10_n07 |
-0.379 |
gratio_n0.5_0000 |
1.901 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-4.693 |
atratio_n005_n003 |
31.905 |
vratio_0025_0050 |
14.7 |
per_012_015 |
2.01 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
74.5 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.023 |
貸借 |
-4.716 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-4.629 |
mrstrength_n005_n002 |
541.6 |
-2.511 |
ma5_dratio_n05_000 |
535.3 |
-1.364 |
ma10_dratio_n05_000 |
558.96 |
-5.539 |
ma25_dratio_n07_n05 |
557.94 |
-5.366 |
ma50_dratio_n07_n05 |
582.907 |
-9.42 |
ma75_dratio_n10_n07 |
-0.181 |
gratio_n0.5_0000 |
4.735 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
2.026 |
atratio_0002_0003 |
77.966 |
vratio_0075_0100 |
15.5 |
per_015_018 |
2.11 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
74.5 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.435 |
貸借 |
2.461 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
3.328 |
mrstrength_0002_0005 |
546.8 |
1.317 |
ma5_dratio_000_005 |
534.3 |
3.687 |
ma10_dratio_000_005 |
561.32 |
-1.304 |
ma25_dratio_n05_000 |
560.2 |
-1.107 |
ma50_dratio_n05_000 |
584.76 |
-5.26 |
ma75_dratio_n07_n05 |
-0.552 |
gratio_n001_n0.5 |
3.525 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.542 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.07 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
74.5 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.675 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
543 |
0 |
ma5_dratio_000_005 |
532.5 |
1.972 |
ma10_dratio_000_005 |
562.76 |
-3.511 |
ma25_dratio_n05_000 |
562.04 |
-3.388 |
ma50_dratio_n05_000 |
586.333 |
-7.391 |
ma75_dratio_n10_n07 |
0.368 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.556 |
atratio_00.5_0001 |
6.077 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.07 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
74.5 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.076 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.328 |
mrstrength_n002_n001 |
540.4 |
0.481 |
ma5_dratio_000_005 |
532.9 |
1.895 |
ma10_dratio_000_005 |
564.16 |
-3.751 |
ma25_dratio_n05_000 |
563.92 |
-3.71 |
ma50_dratio_n05_000 |
588.053 |
-7.661 |
ma75_dratio_n10_n07 |
0.926 |
gratio_00.5_0001 |
2.602 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-2.527 |
atratio_n003_n002 |
82.828 |
vratio_0075_0100 |
15.1 |
per_015_018 |
2.06 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
74.5 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
3.739 |
貸借 |
-6.266 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-2.522 |
mrstrength_n005_n002 |
533.6 |
1.199 |
ma5_dratio_000_005 |
537.8 |
0.409 |
ma10_dratio_000_005 |
565.44 |
-4.499 |
ma25_dratio_n05_000 |
565.86 |
-4.57 |
ma50_dratio_n05_000 |
589.427 |
-8.386 |
ma75_dratio_n10_n07 |
1.083 |
gratio_0001_0002 |
4.63 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
3.551 |
atratio_0003_0005 |
-36.943 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.11 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
121 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.235 |
貸借 |
3.786 |
rstrength_0002_0005 |
cont_03 |
0.513 |
3.038 |
mrstrength_0002_0005 |
529 |
4.726 |
ma5_dratio_000_005 |
543 |
2.026 |
ma10_dratio_000_005 |
566.52 |
-2.21 |
ma25_dratio_n05_000 |
567.72 |
-2.417 |
ma50_dratio_n05_000 |
590.853 |
-6.237 |
ma75_dratio_n07_n05 |
-0.935 |
gratio_n001_n0.5 |
5.472 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.943 |
atratio_00.5_0001 |
-12.291 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.04 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
121 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.441 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.056 |
mrstrength_n0.2_0000 |
521.8 |
2.53 |
ma5_dratio_000_005 |
547 |
-2.194 |
ma10_dratio_n05_000 |
565.6 |
-5.41 |
ma25_dratio_n07_n05 |
569.42 |
-6.045 |
ma50_dratio_n07_n05 |
591.827 |
-9.602 |
ma75_dratio_n10_n07 |
0.566 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
4.126 |
atratio_0003_0005 |
42.063 |
vratio_0025_0050 |
14.8 |
per_012_015 |
2.02 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
121 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.111 |
貸借 |
4.015 |
rstrength_0002_0005 |
cont_none |
0.472 |
3.654 |
mrstrength_0002_0005 |
522 |
1.533 |
ma5_dratio_000_005 |
554.1 |
-4.349 |
ma10_dratio_n05_000 |
565.08 |
-6.208 |
ma25_dratio_n07_n05 |
571.24 |
-7.219 |
ma50_dratio_n10_n07 |
593.507 |
-10.7 |
ma75_dratio_n15_n10 |
0.393 |
gratio_0000_00.5 |
5.088 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.547 |
atratio_n002_n001 |
-44.978 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.94 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
121 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
4440;4394;3652 |
ヴィッツ;エクスＭ;ＤＭＰ |
-3.628 |
貸借 |
2.081 |
rstrength_0002_0005 |
cont_n5 |
-0.839 |
-0.708 |
mrstrength_n001_n0.5 |
525.4 |
-3.121 |
ma5_dratio_n05_000 |
560.6 |
-9.204 |
ma10_dratio_n10_n07 |
564.72 |
-9.867 |
ma25_dratio_n10_n07 |
573.38 |
-11.228 |
ma50_dratio_n15_n10 |
595.427 |
-14.515 |
ma75_dratio_n15_n10 |
-0.193 |
gratio_n0.5_0000 |
2.554 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-9.843 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.97 |
pbr_1.8_002 |
1.06 |
yield_001_1.2 |
121 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-4.758 |
貸借 |
4.565 |
rstrength_0002_0005 |
cont_n4 |
-0.614 |
0.421 |
mrstrength_00.2_00.5 |
542 |
-4.613 |
ma5_dratio_n05_000 |
567.3 |
-8.867 |
ma10_dratio_n10_n07 |
565 |
-8.496 |
ma25_dratio_n10_n07 |
575.8 |
-10.212 |
ma50_dratio_n15_n10 |
597.587 |
-13.485 |
ma75_dratio_n15_n10 |
-0.386 |
gratio_n0.5_0000 |
3.682 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-3.358 |
atratio_n005_n003 |
13.901 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.98 |
pbr_1.8_002 |
1.06 |
yield_001_1.2 |
147 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.657 |
貸借 |
-5.015 |
rstrength_n010_n005 |
cont_n3 |
0.082 |
-3.44 |
mrstrength_n005_n002 |
557 |
-7.002 |
ma5_dratio_n10_n07 |
573 |
-9.599 |
ma10_dratio_n10_n07 |
565.24 |
-8.358 |
ma25_dratio_n10_n07 |
578.52 |
-10.461 |
ma50_dratio_n15_n10 |
599.827 |
-13.642 |
ma75_dratio_n15_n10 |
-0.373 |
gratio_n0.5_0000 |
4.054 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-2.011 |
atratio_n003_n002 |
-42.078 |
vratio_n050_n025 |
15 |
per_015_018 |
2.04 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
147 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.159 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-1.335 |
mrstrength_n002_n001 |
572.2 |
-6.326 |
ma5_dratio_n07_n05 |
578.8 |
-7.395 |
ma10_dratio_n10_n07 |
564.88 |
-5.113 |
ma25_dratio_n07_n05 |
581 |
-7.745 |
ma50_dratio_n10_n07 |
601.827 |
-10.938 |
ma75_dratio_n15_n10 |
-1.097 |
gratio_n002_n001 |
4.52 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-7.601 |
atratio_n010_n005 |
105.882 |
vratio_0100_0200 |
15.3 |
per_015_018 |
2.09 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
147 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.605 |
貸借 |
-8.206 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-7.596 |
mrstrength_n010_n005 |
586.2 |
-6.687 |
ma5_dratio_n07_n05 |
583.7 |
-6.287 |
ma10_dratio_n07_n05 |
562.08 |
-2.683 |
ma25_dratio_n05_000 |
582.74 |
-6.133 |
ma50_dratio_n07_n05 |
603.547 |
-9.369 |
ma75_dratio_n10_n07 |
-3.378 |
gratio_n005_n003 |
5.882 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
54.545 |
vratio_0050_0075 |
15.3 |
per_015_018 |
2.09 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
147 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.472 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
595.8 |
-0.638 |
ma5_dratio_n05_000 |
585.8 |
1.058 |
ma10_dratio_000_005 |
560.04 |
5.707 |
ma25_dratio_005_007 |
583.74 |
1.415 |
ma50_dratio_000_005 |
604.587 |
-2.082 |
ma75_dratio_n05_000 |
-0.845 |
gratio_n001_n0.5 |
2.215 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-45.495 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.09 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
147 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
6.683 |
貸借 |
-7.02 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-0.193 |
mrstrength_n0.2_0000 |
592.6 |
-0.101 |
ma5_dratio_n05_000 |
584.1 |
1.353 |
ma10_dratio_000_005 |
553.2 |
7.014 |
ma25_dratio_007_010 |
583.74 |
1.415 |
ma50_dratio_000_005 |
605.253 |
-2.19 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.901 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.98 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
15.3 |
per_015_018 |
2.09 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
147 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.075 |
貸借 |
-3.055 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.412 |
mrstrength_n005_n002 |
589 |
0.849 |
ma5_dratio_000_005 |
583.6 |
1.782 |
ma10_dratio_000_005 |
549.8 |
8.039 |
ma25_dratio_007_010 |
584.12 |
1.691 |
ma50_dratio_000_005 |
605.907 |
-1.965 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.244 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
1.849 |
atratio_0001_0002 |
30.973 |
vratio_0025_0050 |
15.3 |
per_015_018 |
2.09 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
147 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.809 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_03 |
0.376 |
1.473 |
mrstrength_0001_0002 |
585.4 |
3.519 |
ma5_dratio_000_005 |
582.9 |
3.963 |
ma10_dratio_000_005 |
548.04 |
10.576 |
ma25_dratio_010_015 |
584.22 |
3.728 |
ma50_dratio_000_005 |
606.6 |
-0.099 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
3.299 |
atratio_0003_0005 |
-41.451 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.31 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
147 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.062 |
貸借 |
2.237 |
rstrength_0002_0005 |
cont_02 |
1.556 |
1.743 |
mrstrength_0001_0002 |
581.2 |
2.374 |
ma5_dratio_000_005 |
581.3 |
2.357 |
ma10_dratio_000_005 |
546.68 |
8.839 |
ma25_dratio_007_010 |
584.16 |
1.856 |
ma50_dratio_000_005 |
606.533 |
-1.901 |
ma75_dratio_n05_000 |
1.042 |
gratio_0001_0002 |
2.926 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-61.167 |
vratio_n075_n050 |
16.9 |
per_015_018 |
2.31 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
147 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.64 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.057 |
mrstrength_n0.2_0000 |
575.8 |
0.035 |
ma5_dratio_000_005 |
579.6 |
-0.621 |
ma10_dratio_n05_000 |
545.72 |
5.549 |
ma25_dratio_005_007 |
584.54 |
-1.461 |
ma50_dratio_n05_000 |
606.667 |
-5.055 |
ma75_dratio_n07_n05 |
-1.22 |
gratio_n002_n001 |
4.448 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
233.557 |
vratio_0200_0300 |
16.9 |
per_015_018 |
2.31 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
147 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.017 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.139 |
-0.208 |
mrstrength_n0.5_n0.2 |
575.6 |
-0.278 |
ma5_dratio_n05_000 |
579.5 |
-0.949 |
ma10_dratio_n05_000 |
545.6 |
5.205 |
ma25_dratio_005_007 |
585.28 |
-1.927 |
ma50_dratio_n05_000 |
607.107 |
-5.453 |
ma75_dratio_n07_n05 |
0.347 |
gratio_0000_00.5 |
4.965 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.538 |
atratio_n002_n001 |
-40.637 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.31 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
147 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
2.105 |
貸借 |
-3.643 |
rstrength_n005_n002 |
cont_none |
1.038 |
-2.576 |
mrstrength_n005_n002 |
578.2 |
-0.38 |
ma5_dratio_n05_000 |
578.8 |
-0.484 |
ma10_dratio_n05_000 |
547.04 |
5.294 |
ma25_dratio_005_007 |
586.4 |
-1.774 |
ma50_dratio_n05_000 |
607.693 |
-5.215 |
ma75_dratio_n07_n05 |
0.855 |
gratio_00.5_0001 |
3.13 |
volaratio_003_004 |
| 2025-05-01 |
14:46 |
4420 rela |
イーソル |
スタンダード（内国株式） |
2.993 |
atratio_0002_0003 |
-42.299 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.29 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
147 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.031 |
貸借 |
3.024 |
rstrength_0002_0005 |
cont_none |
1.129 |
1.864 |
mrstrength_0001_0002 |
580.4 |
0.793 |
ma5_dratio_000_005 |
574.3 |
1.863 |
ma10_dratio_000_005 |
549.48 |
6.464 |
ma25_dratio_005_007 |
587.86 |
-0.487 |
ma50_dratio_n05_000 |
608.413 |
-3.848 |
ma75_dratio_n05_000 |
1.585 |
gratio_0001_0002 |
3.293 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.217 |
atratio_n002_n001 |
-54.64 |
vratio_n075_n050 |
16.6 |
per_015_018 |
2.27 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
147 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.178 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.79 |
mrstrength_n002_n001 |
581.4 |
-2.305 |
ma5_dratio_n05_000 |
568 |
0 |
ma10_dratio_000_005 |
551.36 |
3.018 |
ma25_dratio_000_005 |
589.04 |
-3.572 |
ma50_dratio_n05_000 |
609.227 |
-6.767 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.75 |
volaratio_003_004 |
| 2025-04-28 |
10:03 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-2.044 |
atratio_n003_n002 |
156.417 |
vratio_0100_0200 |
15.9 |
per_015_018 |
2.16 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
185 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.39 |
貸借 |
-3.434 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.42 |
mrstrength_n005_n002 |
583.4 |
-1.44 |
ma5_dratio_n05_000 |
563.3 |
2.077 |
ma10_dratio_000_005 |
553.44 |
3.896 |
ma25_dratio_000_005 |
591.04 |
-2.714 |
ma50_dratio_n05_000 |
609.947 |
-5.73 |
ma75_dratio_n07_n05 |
-1.363 |
gratio_n002_n001 |
6.643 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
46.667 |
vratio_0025_0050 |
16.1 |
per_015_018 |
2.19 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
185 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
3.185 |
貸借 |
-3.185 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
583.4 |
0.617 |
ma5_dratio_000_005 |
557.4 |
5.31 |
ma10_dratio_005_007 |
555.2 |
5.728 |
ma25_dratio_005_007 |
593.12 |
-1.032 |
ma50_dratio_n05_000 |
610.693 |
-3.88 |
ma75_dratio_n05_000 |
3.407 |
gratio_0003_0005 |
4.117 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.508 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
16.1 |
per_015_018 |
2.19 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
185 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.162 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.997 |
mrstrength_n001_n0.5 |
579.4 |
1.312 |
ma5_dratio_000_005 |
551 |
6.534 |
ma10_dratio_005_007 |
556.92 |
5.401 |
ma25_dratio_005_007 |
594.88 |
-1.325 |
ma50_dratio_n05_000 |
611.173 |
-3.955 |
ma75_dratio_n05_000 |
0.847 |
gratio_00.5_0001 |
4.745 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
2.076 |
atratio_0002_0003 |
-22.727 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.19 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
185 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.273 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_07 |
1.894 |
0.182 |
mrstrength_0000_00.2 |
568.2 |
3.837 |
ma5_dratio_000_005 |
543.2 |
8.616 |
ma10_dratio_007_010 |
559.08 |
5.531 |
ma25_dratio_005_007 |
596.48 |
-1.086 |
ma50_dratio_n05_000 |
611.987 |
-3.593 |
ma75_dratio_n05_000 |
3.287 |
gratio_0003_0005 |
2.577 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
23.596 |
vratio_0000_0025 |
16.1 |
per_015_018 |
2.19 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
185 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.023 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_06 |
-0.173 |
0.695 |
mrstrength_00.5_00.7 |
554.6 |
4.219 |
ma5_dratio_000_005 |
530.8 |
8.892 |
ma10_dratio_007_010 |
561.32 |
2.972 |
ma25_dratio_000_005 |
598.12 |
-3.364 |
ma50_dratio_n05_000 |
612.68 |
-5.66 |
ma75_dratio_n07_n05 |
1.565 |
gratio_0001_0002 |
3.509 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
1.411 |
atratio_0001_0002 |
-9.184 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.19 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
185 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.608 |
貸借 |
2.019 |
rstrength_0002_0005 |
cont_05 |
-1.297 |
2.708 |
mrstrength_0002_0005 |
543.2 |
5.854 |
ma5_dratio_005_007 |
522.6 |
10.027 |
ma10_dratio_010_015 |
563.68 |
2.008 |
ma25_dratio_000_005 |
600 |
-4.167 |
ma50_dratio_n05_000 |
613.293 |
-6.244 |
ma75_dratio_n07_n05 |
0.529 |
gratio_00.5_0001 |
2.293 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
6.78 |
atratio_0005_0010 |
102.062 |
vratio_0100_0200 |
16.1 |
per_015_018 |
2.19 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
185 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.45 |
貸借 |
5.33 |
rstrength_0005_0010 |
cont_04 |
1.026 |
5.754 |
mrstrength_0005_0010 |
531.4 |
6.699 |
ma5_dratio_005_007 |
507.2 |
11.79 |
ma10_dratio_010_015 |
566.28 |
0.127 |
ma25_dratio_000_005 |
601.42 |
-5.723 |
ma50_dratio_n07_n05 |
613.933 |
-7.645 |
ma75_dratio_n10_n07 |
1.695 |
gratio_0001_0002 |
5 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
-68.404 |
vratio_n075_n050 |
16.1 |
per_015_018 |
2.19 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
185 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
2.543 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_03 |
1.348 |
0.376 |
mrstrength_00.2_00.5 |
522.6 |
1.607 |
ma5_dratio_000_005 |
501.2 |
5.946 |
ma10_dratio_005_007 |
568.92 |
-6.665 |
ma25_dratio_n07_n05 |
603.02 |
-11.943 |
ma50_dratio_n15_n10 |
614.347 |
-13.567 |
ma75_dratio_n15_n10 |
0.192 |
gratio_0000_00.5 |
3.25 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
179.091 |
vratio_0100_0200 |
16.1 |
per_015_018 |
2.19 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
185 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-1.567 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_02 |
-1.013 |
1.205 |
mrstrength_0001_0002 |
518.2 |
0.733 |
ma5_dratio_000_005 |
503.1 |
3.757 |
ma10_dratio_000_005 |
573.24 |
-8.939 |
ma25_dratio_n10_n07 |
604.94 |
-13.71 |
ma50_dratio_n15_n10 |
615.24 |
-15.155 |
ma75_dratio_n20_n15 |
1.536 |
gratio_0001_0002 |
3.861 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.969 |
atratio_00.5_0001 |
-25.17 |
vratio_n050_n025 |
16.1 |
per_015_018 |
2.19 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
185 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.112 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_none |
0.839 |
0.13 |
mrstrength_0000_00.2 |
507 |
2.761 |
ma5_dratio_000_005 |
508.1 |
2.539 |
ma10_dratio_000_005 |
577.4 |
-9.768 |
ma25_dratio_n10_n07 |
607.72 |
-14.27 |
ma50_dratio_n15_n10 |
616.2 |
-15.45 |
ma75_dratio_n20_n15 |
0.581 |
gratio_00.5_0001 |
1.541 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.338 |
atratio_n002_n001 |
-42.126 |
vratio_n050_n025 |
16.1 |
per_015_018 |
2.19 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
185 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.932 |
貸借 |
-3.27 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.519 |
mrstrength_n005_n002 |
502 |
2.789 |
ma5_dratio_000_005 |
513.1 |
0.565 |
ma10_dratio_000_005 |
582.04 |
-11.346 |
ma25_dratio_n15_n10 |
610.78 |
-15.518 |
ma50_dratio_n20_n15 |
617.373 |
-16.42 |
ma75_dratio_n20_n15 |
0.574 |
gratio_00.5_0001 |
3.295 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
2.75 |
atratio_0002_0003 |
-14.478 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.99 |
pbr_1.8_002 |
1.05 |
yield_001_1.2 |
239 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
2.643 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
5.707 |
mrstrength_0005_0010 |
483 |
8.282 |
ma5_dratio_007_010 |
518.8 |
0.81 |
ma10_dratio_000_005 |
586.6 |
-10.842 |
ma25_dratio_n15_n10 |
613.88 |
-14.804 |
ma50_dratio_n15_n10 |
618.747 |
-15.474 |
ma75_dratio_n20_n15 |
-1.768 |
gratio_n002_n001 |
9.336 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
9.227 |
atratio_0005_0010 |
-37.474 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.99 |
pbr_1.8_002 |
1.05 |
yield_001_1.2 |
239 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
6.109 |
貸借 |
3.118 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.099 |
mrstrength_0000_00.2 |
479.8 |
6.086 |
ma5_dratio_005_007 |
527.5 |
-3.507 |
ma10_dratio_n05_000 |
591.8 |
-13.991 |
ma25_dratio_n15_n10 |
617.12 |
-17.52 |
ma50_dratio_n20_n15 |
620.187 |
-17.928 |
ma75_dratio_n20_n15 |
7.94 |
gratio_0005_0010 |
3.181 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-6.048 |
atratio_n010_n005 |
36.494 |
vratio_0025_0050 |
13 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
1.18 |
yield_001_1.2 |
239 |
mratio_0100_1000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-2.375 |
貸借 |
-3.673 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.114 |
mrstrength_n005_n002 |
488 |
-4.508 |
ma5_dratio_n05_000 |
540.3 |
-13.752 |
ma10_dratio_n15_n10 |
597.12 |
-21.959 |
ma25_dratio_n30_n20 |
620.3 |
-24.875 |
ma50_dratio_n30_n20 |
621.747 |
-25.05 |
ma75_dratio_n30_n20 |
-6.452 |
gratio_n010_n005 |
4.575 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
17.815 |
atratio_0015_p000 |
-51.934 |
vratio_n075_n050 |
13.8 |
per_012_015 |
1.89 |
pbr_1.8_002 |
1.11 |
yield_001_1.2 |
198 |
mratio_0100_1000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
6.989 |
貸借 |
10.826 |
rstrength_0010_p000 |
cont_none |
6.025 |
11.79 |
mrstrength_0010_p000 |
509.2 |
-2.592 |
ma5_dratio_n05_000 |
556.9 |
-10.936 |
ma10_dratio_n15_n10 |
603.4 |
-17.799 |
ma25_dratio_n20_n15 |
624.28 |
-20.548 |
ma50_dratio_n30_n20 |
623.933 |
-20.504 |
ma75_dratio_n30_n20 |
5.701 |
gratio_0005_0010 |
11.461 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-16.963 |
atratio_m000_n010 |
-8.47 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
198 |
mratio_0100_1000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-13.054 |
貸借 |
-3.909 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-9.136 |
mrstrength_n010_n005 |
524.2 |
-19.687 |
ma5_dratio_n20_n15 |
569.3 |
-26.05 |
ma10_dratio_n30_n20 |
607.44 |
-30.693 |
ma25_dratio_m00_n30 |
626.86 |
-32.84 |
ma50_dratio_m00_n30 |
625.64 |
-32.709 |
ma75_dratio_m00_n30 |
-8.284 |
gratio_n010_n005 |
12.114 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-7.818 |
atratio_n010_n005 |
95.792 |
vratio_0075_0100 |
14.1 |
per_012_015 |
1.93 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
198 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-4.577 |
貸借 |
-3.241 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.068 |
mrstrength_n010_n005 |
554.6 |
-8.583 |
ma5_dratio_n10_n07 |
589.1 |
-13.937 |
ma10_dratio_n15_n10 |
614.28 |
-17.464 |
ma25_dratio_n20_n15 |
631.28 |
-19.687 |
ma50_dratio_n20_n15 |
628.4 |
-19.319 |
ma75_dratio_n20_n15 |
-3.636 |
gratio_n005_n003 |
7.724 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-3.846 |
atratio_n005_n003 |
99.015 |
vratio_0075_0100 |
15.3 |
per_015_018 |
2.09 |
pbr_002_003 |
1 |
yield_001_1.2 |
198 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-2.27 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-1.075 |
mrstrength_n002_n001 |
575.2 |
-4.381 |
ma5_dratio_n05_000 |
601.4 |
-8.547 |
ma10_dratio_n10_n07 |
618.44 |
-11.067 |
ma25_dratio_n15_n10 |
633.96 |
-13.244 |
ma50_dratio_n15_n10 |
629.76 |
-12.665 |
ma75_dratio_n15_n10 |
-2.972 |
gratio_n003_n002 |
3.67 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.175 |
atratio_0000_00.5 |
33.553 |
vratio_0025_0050 |
16 |
per_015_018 |
2.18 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
198 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-1.157 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.11 |
mrstrength_n0.2_0000 |
592.6 |
-3.476 |
ma5_dratio_n05_000 |
610.5 |
-6.306 |
ma10_dratio_n07_n05 |
620.4 |
-7.801 |
ma25_dratio_n10_n07 |
635.88 |
-10.046 |
ma50_dratio_n15_n10 |
630.72 |
-9.31 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-79.292 |
vratio_n100_n075 |
15.9 |
per_015_018 |
2.17 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
145 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.758 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.368 |
mrstrength_n0.5_n0.2 |
604.6 |
-5.557 |
ma5_dratio_n07_n05 |
617.9 |
-7.59 |
ma10_dratio_n10_n07 |
621.64 |
-8.146 |
ma25_dratio_n10_n07 |
636.46 |
-10.285 |
ma50_dratio_n15_n10 |
631.44 |
-9.572 |
ma75_dratio_n10_n07 |
0.524 |
gratio_00.5_0001 |
1.576 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-6.066 |
atratio_n010_n005 |
187.843 |
vratio_0100_0200 |
16 |
per_015_018 |
2.18 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
145 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-1.855 |
貸借 |
-4.211 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-2.018 |
mrstrength_n005_n002 |
614.4 |
-6.738 |
ma5_dratio_n07_n05 |
624.5 |
-8.247 |
ma10_dratio_n10_n07 |
623.36 |
-8.079 |
ma25_dratio_n10_n07 |
637.14 |
-10.067 |
ma50_dratio_n15_n10 |
632.24 |
-9.37 |
ma75_dratio_n10_n07 |
-0.82 |
gratio_n001_n0.5 |
7.33 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-4.239 |
atratio_n005_n003 |
-3.774 |
vratio_n025_0000 |
17 |
per_015_018 |
2.32 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
145 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.09 |
貸借 |
-4.149 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.441 |
mrstrength_n005_n002 |
623.6 |
-2.181 |
ma5_dratio_n05_000 |
631.2 |
-3.359 |
ma10_dratio_n05_000 |
624.96 |
-2.394 |
ma25_dratio_n05_000 |
637.86 |
-4.368 |
ma50_dratio_n05_000 |
633.133 |
-3.654 |
ma75_dratio_n05_000 |
-1.413 |
gratio_n002_n001 |
3.284 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.791 |
atratio_00.5_0001 |
5.159 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.43 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
145 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-1.152 |
貸借 |
1.943 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.389 |
mrstrength_0001_0002 |
627.6 |
1.498 |
ma5_dratio_000_005 |
633.5 |
0.552 |
ma10_dratio_000_005 |
625.76 |
1.796 |
ma25_dratio_000_005 |
638.02 |
-0.16 |
ma50_dratio_n05_000 |
633.707 |
0.52 |
ma75_dratio_000_005 |
-0.949 |
gratio_n001_n0.5 |
3.577 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
1.935 |
atratio_0001_0002 |
58.491 |
vratio_0050_0075 |
17.6 |
per_015_018 |
2.41 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
145 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.253 |
貸借 |
2.188 |
rstrength_0002_0005 |
cont_02 |
0.653 |
1.282 |
mrstrength_0001_0002 |
628.4 |
0.573 |
ma5_dratio_000_005 |
633.7 |
-0.268 |
ma10_dratio_n05_000 |
626.24 |
0.92 |
ma25_dratio_000_005 |
637.88 |
-0.922 |
ma50_dratio_n05_000 |
633.813 |
-0.286 |
ma75_dratio_n05_000 |
0.806 |
gratio_00.5_0001 |
3.437 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
-38.132 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.36 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
185 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.521 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.295 |
mrstrength_n0.5_n0.2 |
631.2 |
-1.774 |
ma5_dratio_n05_000 |
633.1 |
-2.069 |
ma10_dratio_n05_000 |
626.72 |
-1.072 |
ma25_dratio_n05_000 |
638.16 |
-2.846 |
ma50_dratio_n05_000 |
634.08 |
-2.221 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.746 |
atratio_n002_n001 |
45.198 |
vratio_0025_0050 |
17.3 |
per_015_018 |
2.36 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
185 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.042 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-1.564 |
mrstrength_n002_n001 |
634.6 |
-2.458 |
ma5_dratio_n05_000 |
634.8 |
-2.489 |
ma10_dratio_n05_000 |
628.64 |
-1.533 |
ma25_dratio_n05_000 |
638.2 |
-3.008 |
ma50_dratio_n05_000 |
634.733 |
-2.479 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
4.493 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.716 |
atratio_n002_n001 |
73.529 |
vratio_0050_0075 |
17.6 |
per_015_018 |
2.4 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
185 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.342 |
貸借 |
-1.374 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.518 |
mrstrength_n002_n001 |
638.8 |
-1.378 |
ma5_dratio_n05_000 |
635.9 |
-0.928 |
ma10_dratio_n05_000 |
631.04 |
-0.165 |
ma25_dratio_n05_000 |
638.44 |
-1.322 |
ma50_dratio_n05_000 |
635.307 |
-0.835 |
ma75_dratio_n05_000 |
0.78 |
gratio_00.5_0001 |
3.859 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-60.156 |
vratio_n075_n050 |
17.9 |
per_015_018 |
2.44 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
185 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.064 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.527 |
mrstrength_n001_n0.5 |
639.4 |
0.25 |
ma5_dratio_000_005 |
638.2 |
0.439 |
ma10_dratio_000_005 |
632.84 |
1.289 |
ma25_dratio_000_005 |
638.3 |
0.423 |
ma50_dratio_000_005 |
635.96 |
0.793 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
1.413 |
atratio_0001_0002 |
-14.094 |
vratio_n025_0000 |
18 |
per_018_020 |
2.46 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
365 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.431 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
0.213 |
mrstrength_00.2_00.5 |
639 |
1.095 |
ma5_dratio_000_005 |
638.3 |
1.206 |
ma10_dratio_000_005 |
633.88 |
1.912 |
ma25_dratio_000_005 |
638.44 |
1.184 |
ma50_dratio_000_005 |
636.48 |
1.496 |
ma75_dratio_000_005 |
0.628 |
gratio_00.5_0001 |
1.872 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.469 |
atratio_n0.5_0000 |
39.906 |
vratio_0025_0050 |
17.8 |
per_015_018 |
2.43 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
365 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.569 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.396 |
mrstrength_n002_n001 |
635 |
0.315 |
ma5_dratio_000_005 |
636 |
0.157 |
ma10_dratio_000_005 |
634.92 |
0.328 |
ma25_dratio_000_005 |
638.36 |
-0.213 |
ma50_dratio_n05_000 |
637.107 |
-0.017 |
ma75_dratio_n05_000 |
0.781 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
1.106 |
atratio_0001_0002 |
11.518 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.44 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
365 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.21 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.391 |
mrstrength_00.2_00.5 |
635 |
0.787 |
ma5_dratio_000_005 |
632 |
1.266 |
ma10_dratio_000_005 |
636.32 |
0.578 |
ma25_dratio_000_005 |
638.1 |
0.298 |
ma50_dratio_000_005 |
637.76 |
0.351 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.06 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-66.55 |
vratio_n075_n050 |
17.7 |
per_015_018 |
2.41 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
365 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.112 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.86 |
mrstrength_n001_n0.5 |
633 |
0 |
ma5_dratio_000_005 |
627.2 |
0.925 |
ma10_dratio_000_005 |
636.56 |
-0.559 |
ma25_dratio_n05_000 |
637.76 |
-0.746 |
ma50_dratio_n05_000 |
638.413 |
-0.848 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
2.077 |
atratio_0002_0003 |
148.261 |
vratio_0100_0200 |
17.8 |
per_015_018 |
2.43 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
365 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.999 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.006 |
mrstrength_0002_0005 |
637 |
0.314 |
ma5_dratio_000_005 |
625 |
2.24 |
ma10_dratio_000_005 |
637.12 |
0.295 |
ma25_dratio_000_005 |
637.06 |
0.305 |
ma50_dratio_000_005 |
639.147 |
-0.023 |
ma75_dratio_n05_000 |
4.792 |
gratio_0003_0005 |
3.937 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.727 |
atratio_n002_n001 |
49.351 |
vratio_0025_0050 |
17.5 |
per_015_018 |
2.38 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
365 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-1.822 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
-1.092 |
mrstrength_n002_n001 |
637.6 |
-1.819 |
ma5_dratio_n05_000 |
621 |
0.805 |
ma10_dratio_000_005 |
636.64 |
-1.671 |
ma25_dratio_n05_000 |
636.24 |
-1.609 |
ma50_dratio_n05_000 |
639.907 |
-2.173 |
ma75_dratio_n05_000 |
-1.884 |
gratio_n002_n001 |
2.787 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
-27.358 |
vratio_n050_n025 |
17.8 |
per_015_018 |
2.43 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
2251 |
mratio_1000_5000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.611 |
貸借 |
1.722 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.728 |
mrstrength_00.7_0001 |
637 |
0 |
ma5_dratio_000_005 |
618.7 |
2.958 |
ma10_dratio_000_005 |
638.04 |
-0.163 |
ma25_dratio_n05_000 |
635.6 |
0.22 |
ma50_dratio_000_005 |
640.907 |
-0.61 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
2.077 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-3.522 |
atratio_n005_n003 |
-38.728 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.4 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
2251 |
mratio_1000_5000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-1.398 |
貸借 |
-2.124 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.353 |
mrstrength_n002_n001 |
629 |
0.159 |
ma5_dratio_000_005 |
616.4 |
2.206 |
ma10_dratio_000_005 |
639.52 |
-1.489 |
ma25_dratio_n05_000 |
635.04 |
-0.794 |
ma50_dratio_n05_000 |
642.133 |
-1.889 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.313 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
1.713 |
atratio_0001_0002 |
11.974 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.49 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
2251 |
mratio_1000_5000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.364 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_04 |
0.766 |
0.947 |
mrstrength_00.7_0001 |
621.4 |
5.085 |
ma5_dratio_005_007 |
614.7 |
6.231 |
ma10_dratio_005_007 |
641.16 |
1.847 |
ma25_dratio_000_005 |
634.82 |
2.864 |
ma50_dratio_000_005 |
643.24 |
1.517 |
ma75_dratio_000_005 |
0.779 |
gratio_00.5_0001 |
2.344 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
3.05 |
atratio_0003_0005 |
-78.645 |
vratio_n100_n075 |
17.9 |
per_015_018 |
2.44 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
2251 |
mratio_1000_5000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.883 |
貸借 |
2.167 |
rstrength_0002_0005 |
cont_03 |
0.233 |
2.817 |
mrstrength_0002_0005 |
613 |
4.731 |
ma5_dratio_000_005 |
612.4 |
4.833 |
ma10_dratio_000_005 |
642.44 |
-0.068 |
ma25_dratio_n05_000 |
634.38 |
1.201 |
ma50_dratio_000_005 |
644.213 |
-0.344 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
5.041 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
4.355 |
atratio_0003_0005 |
616.337 |
vratio_0500_1000 |
17.4 |
per_015_018 |
2.37 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
215 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.358 |
貸借 |
4.713 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
5.557 |
mrstrength_0005_0010 |
604.4 |
3.077 |
ma5_dratio_000_005 |
613.1 |
1.615 |
ma10_dratio_000_005 |
643.48 |
-3.183 |
ma25_dratio_n05_000 |
634.06 |
-1.744 |
ma50_dratio_n05_000 |
645.253 |
-3.449 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
7.912 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.845 |
atratio_00.5_0001 |
-63.864 |
vratio_n075_n050 |
16.7 |
per_015_018 |
2.27 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
215 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.904 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.85 |
mrstrength_n001_n0.5 |
600.4 |
-0.566 |
ma5_dratio_n05_000 |
615.2 |
-2.958 |
ma10_dratio_n05_000 |
645.16 |
-7.465 |
ma25_dratio_n10_n07 |
634.2 |
-5.866 |
ma50_dratio_n07_n05 |
646.253 |
-7.621 |
ma75_dratio_n10_n07 |
0.169 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-3.11 |
atratio_n005_n003 |
236.747 |
vratio_0200_0300 |
16.5 |
per_015_018 |
2.25 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
215 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.227 |
貸借 |
-2.883 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.233 |
mrstrength_n0.5_n0.2 |
603.8 |
-1.954 |
ma5_dratio_n05_000 |
622.3 |
-4.869 |
ma10_dratio_n05_000 |
646.28 |
-8.399 |
ma25_dratio_n10_n07 |
634.74 |
-6.733 |
ma50_dratio_n07_n05 |
647.813 |
-8.616 |
ma75_dratio_n10_n07 |
-0.164 |
gratio_n0.5_0000 |
4.096 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
2.003 |
atratio_0002_0003 |
-69.928 |
vratio_n075_n050 |
17 |
per_015_018 |
2.33 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
215 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.691 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.705 |
mrstrength_0001_0002 |
608 |
0.493 |
ma5_dratio_000_005 |
631 |
-3.17 |
ma10_dratio_n05_000 |
648.28 |
-5.751 |
ma25_dratio_n07_n05 |
635.46 |
-3.849 |
ma50_dratio_n05_000 |
649.32 |
-5.902 |
ma75_dratio_n07_n05 |
0.668 |
gratio_00.5_0001 |
2.17 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.663 |
atratio_n001_n0.5 |
0.73 |
vratio_0000_0025 |
16.7 |
per_015_018 |
2.28 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
36.46 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-1.509 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_n2 |
-0.25 |
-0.413 |
mrstrength_n0.5_n0.2 |
611.8 |
-2.092 |
ma5_dratio_n05_000 |
637.4 |
-6.024 |
ma10_dratio_n07_n05 |
649.48 |
-7.772 |
ma25_dratio_n10_n07 |
635.42 |
-5.732 |
ma50_dratio_n07_n05 |
650.413 |
-7.905 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.843 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.792 |
atratio_n002_n001 |
58.382 |
vratio_0050_0075 |
16.8 |
per_015_018 |
2.3 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
36.46 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-1.119 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
-0.402 |
mrstrength_n0.5_n0.2 |
621.8 |
-3.023 |
ma5_dratio_n05_000 |
644.2 |
-6.396 |
ma10_dratio_n07_n05 |
651.36 |
-7.424 |
ma25_dratio_n10_n07 |
635.88 |
-5.171 |
ma50_dratio_n07_n05 |
651.947 |
-7.508 |
ma75_dratio_n10_n07 |
2.606 |
gratio_0002_0003 |
4.975 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
47.234 |
vratio_0025_0050 |
17.1 |
per_015_018 |
2.34 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
36.46 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_m00_b07 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.881 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.093 |
mrstrength_n0.2_0000 |
630 |
-2.54 |
ma5_dratio_n05_000 |
651.1 |
-5.698 |
ma10_dratio_n07_n05 |
651.28 |
-5.724 |
ma25_dratio_n07_n05 |
636.34 |
-3.511 |
ma50_dratio_n05_000 |
653.44 |
-6.036 |
ma75_dratio_n07_n05 |
0.489 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-2.698 |
atratio_n003_n002 |
20.513 |
vratio_0000_0025 |
17.1 |
per_015_018 |
2.33 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
36.46 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-1.174 |
貸借 |
-1.524 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.456 |
mrstrength_n002_n001 |
640.8 |
-4.338 |
ma5_dratio_n05_000 |
656.9 |
-6.683 |
ma10_dratio_n07_n05 |
650.92 |
-5.826 |
ma25_dratio_n07_n05 |
636.68 |
-3.719 |
ma50_dratio_n05_000 |
654.587 |
-6.353 |
ma75_dratio_n07_n05 |
-0.794 |
gratio_n001_n0.5 |
2.778 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-2.928 |
atratio_n003_n002 |
34.483 |
vratio_0025_0050 |
17.6 |
per_015_018 |
2.4 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
36.46 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.778 |
貸借 |
-3.706 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.659 |
mrstrength_n005_n002 |
654 |
-3.67 |
ma5_dratio_n05_000 |
660.2 |
-4.574 |
ma10_dratio_n05_000 |
650.76 |
-3.19 |
ma25_dratio_n05_000 |
637.22 |
-1.133 |
ma50_dratio_n05_000 |
656 |
-3.963 |
ma75_dratio_n05_000 |
-1.387 |
gratio_n002_n001 |
1.905 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.776 |
atratio_00.5_0001 |
-71.68 |
vratio_n075_n050 |
18.1 |
per_018_020 |
2.47 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
55.12 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.1 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.531 |
mrstrength_00.5_00.7 |
663 |
-2.112 |
ma5_dratio_n05_000 |
661.9 |
-1.949 |
ma10_dratio_n05_000 |
650.28 |
-0.197 |
ma25_dratio_n05_000 |
637.68 |
1.775 |
ma50_dratio_000_005 |
657.08 |
-1.23 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
3.297 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-3.593 |
atratio_n005_n003 |
-6.227 |
vratio_n025_0000 |
18 |
per_018_020 |
2.45 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
55.12 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b03_b01 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.666 |
貸借 |
-4.259 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-3.656 |
mrstrength_n005_n002 |
666.6 |
-3.39 |
ma5_dratio_n05_000 |
659.7 |
-2.38 |
ma10_dratio_n05_000 |
649.52 |
-0.85 |
ma25_dratio_n05_000 |
637.6 |
1.004 |
ma50_dratio_000_005 |
657.533 |
-2.058 |
ma75_dratio_n05_000 |
-2.545 |
gratio_n003_n002 |
4.437 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.62 |
atratio_n002_n001 |
93.617 |
vratio_0075_0100 |
18.6 |
per_018_020 |
2.54 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
55.12 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-14 |
settlement_000_000 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.641 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.829 |
mrstrength_n001_n0.5 |
672.2 |
-0.625 |
ma5_dratio_n05_000 |
661.4 |
0.998 |
ma10_dratio_000_005 |
649.6 |
2.833 |
ma25_dratio_000_005 |
637.76 |
4.742 |
ma50_dratio_000_005 |
658 |
1.52 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.275 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.593 |
atratio_00.5_0001 |
71.951 |
vratio_0050_0075 |
16.7 |
per_015_018 |
2.68 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
55.12 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.259 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.685 |
mrstrength_n001_n0.5 |
673 |
0.892 |
ma5_dratio_000_005 |
662 |
2.568 |
ma10_dratio_000_005 |
647.76 |
4.823 |
ma25_dratio_000_005 |
637.78 |
6.463 |
ma50_dratio_005_007 |
658.2 |
3.16 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
3.506 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
1.199 |
atratio_0001_0002 |
-8.889 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.66 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
55.12 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.096 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.78 |
mrstrength_00.7_0001 |
666.4 |
1.291 |
ma5_dratio_000_005 |
661.2 |
2.087 |
ma10_dratio_000_005 |
645.84 |
4.515 |
ma25_dratio_000_005 |
637.44 |
5.892 |
ma50_dratio_005_007 |
658.44 |
2.515 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
2.118 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-2.174 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.63 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
66.5 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a04_a06 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.668 |
貸借 |
-2.412 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.78 |
mrstrength_n001_n0.5 |
660.8 |
0.938 |
ma5_dratio_000_005 |
662.2 |
0.725 |
ma10_dratio_000_005 |
643.76 |
3.61 |
ma25_dratio_000_005 |
637.52 |
4.624 |
ma50_dratio_000_005 |
659.093 |
1.2 |
ma75_dratio_000_005 |
0.744 |
gratio_00.5_0001 |
1.805 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.806 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.65 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
66.5 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.923 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
652.8 |
2.941 |
ma5_dratio_000_005 |
662.3 |
1.465 |
ma10_dratio_000_005 |
643 |
4.51 |
ma25_dratio_000_005 |
637.78 |
5.365 |
ma50_dratio_005_007 |
659.707 |
1.863 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
4.025 |
atratio_0003_0005 |
40.909 |
vratio_0025_0050 |
16.5 |
per_015_018 |
2.65 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
66.5 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.191 |
貸借 |
4.216 |
rstrength_0002_0005 |
cont_none |
0.605 |
3.42 |
mrstrength_0002_0005 |
650.6 |
3.289 |
ma5_dratio_000_005 |
661.6 |
1.572 |
ma10_dratio_000_005 |
641.8 |
4.706 |
ma25_dratio_000_005 |
638.2 |
5.296 |
ma50_dratio_005_007 |
660.48 |
1.744 |
ma75_dratio_000_005 |
0.774 |
gratio_00.5_0001 |
3.226 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-3.825 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.55 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
66.5 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.978 |
貸借 |
-2.133 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.24 |
mrstrength_n0.5_n0.2 |
651 |
-0.768 |
ma5_dratio_n05_000 |
656.9 |
-1.659 |
ma10_dratio_n05_000 |
639.88 |
0.956 |
ma25_dratio_000_005 |
638.48 |
1.178 |
ma50_dratio_000_005 |
661.36 |
-2.322 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
3.19 |
atratio_0003_0005 |
-44.713 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.55 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
66.5 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.365 |
貸借 |
2.825 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.468 |
mrstrength_0002_0005 |
656 |
-1.372 |
ma5_dratio_n05_000 |
656.5 |
-1.447 |
ma10_dratio_n05_000 |
638.96 |
1.258 |
ma25_dratio_000_005 |
639.34 |
1.198 |
ma50_dratio_000_005 |
662.667 |
-2.364 |
ma75_dratio_n05_000 |
0.957 |
gratio_00.5_0001 |
2.528 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-5.144 |
atratio_n010_n005 |
100.606 |
vratio_0100_0200 |
15.4 |
per_015_018 |
2.47 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
69.68 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-1.419 |
貸借 |
-3.725 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-2.485 |
mrstrength_n005_n002 |
663.6 |
-5.515 |
ma5_dratio_n07_n05 |
655.9 |
-4.406 |
ma10_dratio_n05_000 |
637 |
-1.57 |
ma25_dratio_n05_000 |
640.16 |
-2.056 |
ma50_dratio_n05_000 |
663.733 |
-5.534 |
ma75_dratio_n07_n05 |
-2.269 |
gratio_n003_n002 |
3.19 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.929 |
atratio_n002_n001 |
75.532 |
vratio_0075_0100 |
16.2 |
per_015_018 |
2.61 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
69.68 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.299 |
貸借 |
-2.228 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.077 |
mrstrength_n005_n002 |
671.8 |
-1.608 |
ma5_dratio_n05_000 |
657.8 |
0.486 |
ma10_dratio_000_005 |
635.84 |
3.957 |
ma25_dratio_000_005 |
641.54 |
3.033 |
ma50_dratio_000_005 |
665.173 |
-0.627 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.432 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.447 |
atratio_0000_00.5 |
-55.024 |
vratio_n075_n050 |
16.6 |
per_015_018 |
2.66 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
69.68 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-2.053 |
貸借 |
2.5 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.195 |
mrstrength_0000_00.2 |
672.6 |
0.208 |
ma5_dratio_000_005 |
651.8 |
3.406 |
ma10_dratio_000_005 |
633.16 |
6.45 |
ma25_dratio_005_007 |
642.34 |
4.929 |
ma50_dratio_000_005 |
666.253 |
1.163 |
ma75_dratio_000_005 |
-0.894 |
gratio_n001_n0.5 |
1.805 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-2.044 |
atratio_n003_n002 |
-48.9 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.65 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
69.68 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.991 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
1.02 |
-3.064 |
mrstrength_n005_n002 |
662.8 |
1.237 |
ma5_dratio_000_005 |
644.9 |
4.047 |
ma10_dratio_000_005 |
630.56 |
6.413 |
ma25_dratio_005_007 |
643.44 |
4.283 |
ma50_dratio_000_005 |
667.027 |
0.596 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
2.545 |
atratio_0002_0003 |
42.509 |
vratio_0025_0050 |
16.8 |
per_015_018 |
2.7 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
122 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.447 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.932 |
mrstrength_0002_0005 |
657 |
4.262 |
ma5_dratio_000_005 |
638.7 |
7.249 |
ma10_dratio_007_010 |
628.48 |
8.993 |
ma25_dratio_007_010 |
644.28 |
6.32 |
ma50_dratio_005_007 |
668.28 |
2.502 |
ma75_dratio_000_005 |
0.599 |
gratio_00.5_0001 |
2.836 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.451 |
atratio_0000_00.5 |
-27.342 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.64 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
122 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.323 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.368 |
mrstrength_0001_0002 |
648.2 |
3.055 |
ma5_dratio_000_005 |
632 |
5.696 |
ma10_dratio_005_007 |
626.32 |
6.655 |
ma25_dratio_005_007 |
645.1 |
3.55 |
ma50_dratio_000_005 |
669.333 |
-0.199 |
ma75_dratio_n05_000 |
1.203 |
gratio_0001_0002 |
2.108 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
6.4 |
atratio_0005_0010 |
46.296 |
vratio_0025_0050 |
16.3 |
per_015_018 |
2.62 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
122 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
2.33 |
貸借 |
4.07 |
rstrength_0002_0005 |
cont_none |
-0.067 |
6.467 |
mrstrength_0005_0010 |
643.8 |
3.293 |
ma5_dratio_000_005 |
628.2 |
5.858 |
ma10_dratio_005_007 |
624.64 |
6.461 |
ma25_dratio_005_007 |
646.14 |
2.919 |
ma50_dratio_000_005 |
670.413 |
-0.807 |
ma75_dratio_n05_000 |
-0.48 |
gratio_n0.5_0000 |
7.074 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-2.648 |
atratio_n003_n002 |
8.871 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.47 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
122 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.558 |
貸借 |
-3.206 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.437 |
mrstrength_n005_n002 |
631 |
-0.951 |
ma5_dratio_n05_000 |
626.3 |
-0.208 |
ma10_dratio_n05_000 |
623.24 |
0.282 |
ma25_dratio_000_005 |
646.8 |
-3.37 |
ma50_dratio_n05_000 |
671.373 |
-6.907 |
ma75_dratio_n07_n05 |
-0.156 |
gratio_n0.5_0000 |
2.889 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
0.156 |
atratio_0000_00.5 |
5.983 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.53 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
122 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
1.032 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.428 |
mrstrength_n002_n001 |
627 |
2.392 |
ma5_dratio_000_005 |
626 |
2.556 |
ma10_dratio_000_005 |
623.2 |
3.017 |
ma25_dratio_000_005 |
648.58 |
-1.015 |
ma50_dratio_n05_000 |
673.133 |
-4.625 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.53 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
149 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.256 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.097 |
mrstrength_n002_n001 |
620.4 |
3.32 |
ma5_dratio_000_005 |
624.9 |
2.576 |
ma10_dratio_000_005 |
622.64 |
2.949 |
ma25_dratio_000_005 |
649.84 |
-1.36 |
ma50_dratio_n05_000 |
674.36 |
-4.947 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
2.344 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
7.488 |
atratio_0005_0010 |
34.483 |
vratio_0025_0050 |
15.9 |
per_015_018 |
2.55 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
149 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
2.443 |
貸借 |
5.045 |
rstrength_0005_0010 |
cont_none |
1.173 |
6.315 |
mrstrength_0005_0010 |
615.8 |
4.904 |
ma5_dratio_000_005 |
623.1 |
3.675 |
ma10_dratio_000_005 |
621.36 |
3.965 |
ma25_dratio_000_005 |
650.88 |
-0.75 |
ma50_dratio_n05_000 |
676.173 |
-4.462 |
ma75_dratio_n05_000 |
1.165 |
gratio_0001_0002 |
6.579 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-28.395 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.37 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
149 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-0.655 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_n5 |
-0.314 |
-0.347 |
mrstrength_n0.5_n0.2 |
612.6 |
-1.894 |
ma5_dratio_n05_000 |
623.3 |
-3.578 |
ma10_dratio_n05_000 |
620.4 |
-3.127 |
ma25_dratio_n05_000 |
652.24 |
-7.856 |
ma50_dratio_n10_n07 |
677.893 |
-11.343 |
ma75_dratio_n15_n10 |
-0.331 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-16.062 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.39 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
149 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-3.289 |
貸借 |
2.632 |
rstrength_0002_0005 |
cont_n4 |
0.333 |
-0.99 |
mrstrength_n001_n0.5 |
621.6 |
-2.671 |
ma5_dratio_n05_000 |
627.4 |
-3.57 |
ma10_dratio_n05_000 |
621.4 |
-2.639 |
ma25_dratio_n05_000 |
654.52 |
-7.566 |
ma50_dratio_n10_n07 |
680.107 |
-11.043 |
ma75_dratio_n15_n10 |
0.493 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.456 |
atratio_n002_n001 |
-47.051 |
vratio_n050_n025 |
15 |
per_015_018 |
2.4 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
218 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
0.371 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-1.379 |
mrstrength_n002_n001 |
625 |
-2.56 |
ma5_dratio_n05_000 |
629.3 |
-3.226 |
ma10_dratio_n05_000 |
622.44 |
-2.159 |
ma25_dratio_n05_000 |
656.42 |
-7.224 |
ma50_dratio_n10_n07 |
682.24 |
-10.735 |
ma75_dratio_n15_n10 |
0.162 |
gratio_0000_00.5 |
2.142 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.905 |
atratio_n002_n001 |
219.737 |
vratio_0200_0300 |
15.1 |
per_015_018 |
2.42 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
218 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4440;4394;3918 |
ヴィッツ;エクスＭ;ＰＣＩＨＤ |
-2.585 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_n2 |
-1.827 |
-0.078 |
mrstrength_n0.2_0000 |
629.4 |
-1.811 |
ma5_dratio_n05_000 |
630.7 |
-2.014 |
ma10_dratio_n05_000 |
623.68 |
-0.911 |
ma25_dratio_n05_000 |
658.62 |
-6.167 |
ma50_dratio_n07_n05 |
684.067 |
-9.658 |
ma75_dratio_n10_n07 |
-0.952 |
gratio_n001_n0.5 |
4.248 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-2.477 |
atratio_n003_n002 |
-63.924 |
vratio_n075_n050 |
15.5 |
per_015_018 |
2.49 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
218 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3918;4430;3652 |
ＰＣＩＨＤ;東海ソフト;ＤＭＰ |
-0.537 |
貸借 |
-1.94 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-1.43 |
mrstrength_n002_n001 |
630.4 |
-0.063 |
ma5_dratio_n05_000 |
628.7 |
0.207 |
ma10_dratio_000_005 |
625.08 |
0.787 |
ma25_dratio_000_005 |
660.48 |
-4.615 |
ma50_dratio_n05_000 |
685.627 |
-8.113 |
ma75_dratio_n10_n07 |
-0.155 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
3.859 |
atratio_0003_0005 |
321.333 |
vratio_0300_0500 |
15.9 |
per_015_018 |
2.55 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
218 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
3918;4430;3652 |
ＰＣＩＨＤ;東海ソフト;ＤＭＰ |
0.465 |
貸借 |
3.394 |
rstrength_0002_0005 |
cont_none |
-0.94 |
4.799 |
mrstrength_0002_0005 |
634 |
1.893 |
ma5_dratio_000_005 |
625.5 |
3.277 |
ma10_dratio_000_005 |
625.68 |
3.248 |
ma25_dratio_000_005 |
661.54 |
-2.349 |
ma50_dratio_n05_000 |
686.933 |
-5.959 |
ma75_dratio_n07_n05 |
1.608 |
gratio_0001_0002 |
4.114 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-1.426 |
atratio_n002_n001 |
-37.5 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.46 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
218 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3918;4430;3652 |
ＰＣＩＨＤ;東海ソフト;ＤＭＰ |
-0.124 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.171 |
mrstrength_n002_n001 |
633.2 |
-1.769 |
ma5_dratio_n05_000 |
620.3 |
0.274 |
ma10_dratio_000_005 |
625.92 |
-0.626 |
ma25_dratio_n05_000 |
662.2 |
-6.071 |
ma50_dratio_n07_n05 |
687.853 |
-9.574 |
ma75_dratio_n10_n07 |
0.317 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
1.284 |
atratio_0001_0002 |
-35.829 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.49 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
218 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3918;4430;3652 |
ＰＣＩＨＤ;東海ソフト;ＤＭＰ |
0.963 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-0.691 |
mrstrength_n001_n0.5 |
633.6 |
-0.41 |
ma5_dratio_n05_000 |
619 |
1.939 |
ma10_dratio_000_005 |
627.8 |
0.51 |
ma25_dratio_000_005 |
663.42 |
-4.887 |
ma50_dratio_n05_000 |
689.187 |
-8.443 |
ma75_dratio_n10_n07 |
0.482 |
gratio_0000_00.5 |
2.729 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4420 rela |
イーソル |
スタンダード（内国株式） |
-3.858 |
atratio_n005_n003 |
39.033 |
vratio_0025_0050 |
15.3 |
per_015_018 |
2.46 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
250 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
3918;4430;3652 |
ＰＣＩＨＤ;東海ソフト;ＤＭＰ |
0.369 |
貸借 |
-4.227 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.385 |
mrstrength_n005_n002 |
632 |
-1.424 |
ma5_dratio_n05_000 |
617.8 |
0.842 |
ma10_dratio_000_005 |
629.04 |
-0.96 |
ma25_dratio_n05_000 |
664.74 |
-6.279 |
ma50_dratio_n07_n05 |
690.507 |
-9.776 |
ma75_dratio_n10_n07 |
1.543 |
gratio_0001_0002 |
6.902 |
volaratio_005_007 |