Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.852 |
atratio_n002_n001 |
126.132 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
7.03 |
mratio_0005_0010 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-08-08 |
|
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
3.302 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.935 |
atratio_00.5_0001 |
-28.913 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
1.85 |
yield_1.8_002 |
9.68 |
mratio_0005_0010 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.448 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_05 |
-0.278 |
1.213 |
mrstrength_0001_0002 |
209.6 |
3.053 |
ma5_dratio_000_005 |
207.4 |
4.147 |
ma10_dratio_000_005 |
197.08 |
9.6 |
ma25_dratio_007_010 |
193.58 |
11.582 |
ma50_dratio_010_015 |
190.64 |
13.303 |
ma75_dratio_010_015 |
1.402 |
gratio_0001_0002 |
2.358 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.422 |
atratio_0001_0002 |
-58.338 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
9.68 |
mratio_0005_0010 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.634 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_04 |
-0.193 |
1.615 |
mrstrength_0001_0002 |
206.6 |
3.582 |
ma5_dratio_000_005 |
206 |
3.883 |
ma10_dratio_000_005 |
195.88 |
9.251 |
ma25_dratio_007_010 |
193.06 |
10.846 |
ma50_dratio_010_015 |
190.453 |
12.364 |
ma75_dratio_010_015 |
1.422 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
3.431 |
atratio_0003_0005 |
293.211 |
vratio_0200_0300 |
14.3 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
9.68 |
mratio_0005_0010 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.252 |
貸借 |
3.683 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
3.87 |
mrstrength_0002_0005 |
206 |
2.427 |
ma5_dratio_000_005 |
204.4 |
3.229 |
ma10_dratio_000_005 |
194.96 |
8.227 |
ma25_dratio_007_010 |
192.62 |
9.542 |
ma50_dratio_007_010 |
190.387 |
10.827 |
ma75_dratio_010_015 |
1.471 |
gratio_0001_0002 |
5.366 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
105.583 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
9.68 |
mratio_0005_0010 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.708 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.159 |
mrstrength_0000_00.2 |
205.4 |
-0.682 |
ma5_dratio_n05_000 |
203.1 |
0.443 |
ma10_dratio_000_005 |
194.08 |
5.111 |
ma25_dratio_005_007 |
192.22 |
6.128 |
ma50_dratio_005_007 |
190.293 |
7.203 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.995 |
atratio_00.5_0001 |
-74.855 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
20.6 |
mratio_0020_0050 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.379 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.74 |
mrstrength_00.7_0001 |
205.6 |
-1.265 |
ma5_dratio_n05_000 |
202.2 |
0.396 |
ma10_dratio_000_005 |
193.52 |
4.899 |
ma25_dratio_000_005 |
191.84 |
5.817 |
ma50_dratio_005_007 |
190.347 |
6.647 |
ma75_dratio_005_007 |
0.498 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-4.739 |
atratio_n005_n003 |
2.065 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
20.6 |
mratio_0020_0050 |
75.0億円 |
75 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.33 |
貸借 |
-4.409 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-4.178 |
mrstrength_n005_n002 |
205.2 |
-2.047 |
ma5_dratio_n05_000 |
200.9 |
0.05 |
ma10_dratio_000_005 |
193.16 |
4.059 |
ma25_dratio_000_005 |
191.48 |
4.972 |
ma50_dratio_000_005 |
190.4 |
5.567 |
ma75_dratio_005_007 |
1.422 |
gratio_0001_0002 |
6.468 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.442 |
atratio_0001_0002 |
-0.042 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
20.6 |
mratio_0020_0050 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.725 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
1.379 |
mrstrength_0001_0002 |
205.4 |
2.726 |
ma5_dratio_000_005 |
199.6 |
5.711 |
ma10_dratio_005_007 |
192.76 |
9.463 |
ma25_dratio_007_010 |
191.18 |
10.367 |
ma50_dratio_010_015 |
190.48 |
10.773 |
ma75_dratio_010_015 |
-1.442 |
gratio_n002_n001 |
3.902 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.463 |
atratio_0001_0002 |
63.724 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
20.6 |
mratio_0020_0050 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
1.027 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
1.404 |
mrstrength_0001_0002 |
202.8 |
2.564 |
ma5_dratio_000_005 |
197 |
5.584 |
ma10_dratio_005_007 |
191.96 |
8.356 |
ma25_dratio_007_010 |
190.58 |
9.141 |
ma50_dratio_007_010 |
190.453 |
9.213 |
ma75_dratio_007_010 |
1.463 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.99 |
atratio_0001_0002 |
-47.254 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
20.6 |
mratio_0020_0050 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.738 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.55 |
mrstrength_0002_0005 |
200.8 |
2.092 |
ma5_dratio_000_005 |
194.9 |
5.182 |
ma10_dratio_005_007 |
191.24 |
7.195 |
ma25_dratio_007_010 |
190.1 |
7.838 |
ma50_dratio_007_010 |
190.44 |
7.645 |
ma75_dratio_007_010 |
0.498 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-9.928 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
35.62 |
mratio_0020_0050 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
1.069 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.743 |
mrstrength_00.7_0001 |
198.8 |
1.107 |
ma5_dratio_000_005 |
193.2 |
4.037 |
ma10_dratio_000_005 |
190.64 |
5.434 |
ma25_dratio_005_007 |
189.76 |
5.923 |
ma50_dratio_005_007 |
190.453 |
5.538 |
ma75_dratio_005_007 |
0.495 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
2.02 |
atratio_0002_0003 |
10.54 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
1.98 |
yield_1.8_002 |
35.62 |
mratio_0020_0050 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.219 |
貸借 |
2.239 |
rstrength_0002_0005 |
cont_06 |
0.838 |
1.182 |
mrstrength_0001_0002 |
196.6 |
2.747 |
ma5_dratio_000_005 |
191.7 |
5.373 |
ma10_dratio_005_007 |
190.16 |
6.226 |
ma25_dratio_005_007 |
189.34 |
6.686 |
ma50_dratio_005_007 |
190.52 |
6.026 |
ma75_dratio_005_007 |
1.01 |
gratio_0001_0002 |
2.01 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
47.568 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
35.62 |
mratio_0020_0050 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.269 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_05 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
193.8 |
2.167 |
ma5_dratio_000_005 |
190.1 |
4.156 |
ma10_dratio_000_005 |
189.6 |
4.43 |
ma25_dratio_000_005 |
188.94 |
4.795 |
ma50_dratio_000_005 |
190.533 |
3.919 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
-35.881 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
35.62 |
mratio_0020_0050 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.731 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_04 |
1.65 |
-0.112 |
mrstrength_n0.2_0000 |
191.2 |
3.556 |
ma5_dratio_000_005 |
188.9 |
4.817 |
ma10_dratio_000_005 |
189.24 |
4.629 |
ma25_dratio_000_005 |
188.74 |
4.906 |
ma50_dratio_000_005 |
190.6 |
3.882 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
2.632 |
atratio_0002_0003 |
24.861 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.05 |
yield_002_2.5 |
35.62 |
mratio_0020_0050 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.098 |
貸借 |
2.534 |
rstrength_0002_0005 |
cont_03 |
0.391 |
2.241 |
mrstrength_0002_0005 |
189 |
3.175 |
ma5_dratio_000_005 |
187.9 |
3.779 |
ma10_dratio_000_005 |
188.88 |
3.24 |
ma25_dratio_000_005 |
188.48 |
3.459 |
ma50_dratio_000_005 |
190.653 |
2.28 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
-1.889 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
31.45 |
mratio_0020_0050 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
1.263 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-0.074 |
mrstrength_n0.2_0000 |
187.6 |
1.279 |
ma5_dratio_000_005 |
187.3 |
1.442 |
ma10_dratio_000_005 |
188.52 |
0.785 |
ma25_dratio_000_005 |
188.36 |
0.871 |
ma50_dratio_000_005 |
190.787 |
-0.413 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.243 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.622 |
atratio_0001_0002 |
426.991 |
vratio_0300_0500 |
12.7 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
31.45 |
mratio_0020_0050 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.187 |
貸借 |
1.809 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.75 |
mrstrength_0001_0002 |
186.8 |
0.642 |
ma5_dratio_000_005 |
187 |
0.535 |
ma10_dratio_000_005 |
188.32 |
-0.17 |
ma25_dratio_n05_000 |
188.26 |
-0.138 |
ma50_dratio_n05_000 |
190.973 |
-1.557 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.07 |
atratio_n002_n001 |
-46.948 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
31.45 |
mratio_0020_0050 |
69.0億円 |
69 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.433 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.849 |
mrstrength_n001_n0.5 |
186.4 |
-0.751 |
ma5_dratio_n05_000 |
186.8 |
-0.964 |
ma10_dratio_n05_000 |
188.36 |
-1.784 |
ma25_dratio_n05_000 |
187.88 |
-1.533 |
ma50_dratio_n05_000 |
191.147 |
-3.216 |
ma75_dratio_n05_000 |
-0.535 |
gratio_n001_n0.5 |
1.087 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
31.45 |
mratio_0020_0050 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.344 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.488 |
mrstrength_00.2_00.5 |
186.6 |
0.214 |
ma5_dratio_000_005 |
187.4 |
-0.213 |
ma10_dratio_n05_000 |
188.6 |
-0.848 |
ma25_dratio_n05_000 |
187.64 |
-0.341 |
ma50_dratio_n05_000 |
191.4 |
-2.299 |
ma75_dratio_n05_000 |
-0.532 |
gratio_n001_n0.5 |
1.622 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
-5.669 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
31.45 |
mratio_0020_0050 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.577 |
貸借 |
1.652 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.171 |
mrstrength_0000_00.2 |
186.8 |
0.642 |
ma5_dratio_000_005 |
187.6 |
0.213 |
ma10_dratio_000_005 |
188.76 |
-0.403 |
ma25_dratio_n05_000 |
187.06 |
0.503 |
ma50_dratio_000_005 |
191.573 |
-1.865 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
1.622 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
259.554 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
26.32 |
mratio_0020_0050 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.036 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
187 |
-0.535 |
ma5_dratio_n05_000 |
187.8 |
-0.958 |
ma10_dratio_n05_000 |
188.96 |
-1.566 |
ma25_dratio_n05_000 |
186.82 |
-0.439 |
ma50_dratio_n05_000 |
191.813 |
-3.031 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.48 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
26.32 |
mratio_0020_0050 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.147 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
187.2 |
-0.641 |
ma5_dratio_n05_000 |
188.6 |
-1.379 |
ma10_dratio_n05_000 |
189.28 |
-1.733 |
ma25_dratio_n05_000 |
186.74 |
-0.396 |
ma50_dratio_n05_000 |
192.027 |
-3.139 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
79.685 |
vratio_0075_0100 |
12.6 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
26.32 |
mratio_0020_0050 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-1.776 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
-0.176 |
mrstrength_n0.2_0000 |
187.2 |
-0.641 |
ma5_dratio_n05_000 |
189.1 |
-1.639 |
ma10_dratio_n05_000 |
189.56 |
-1.878 |
ma25_dratio_n05_000 |
186.76 |
-0.407 |
ma50_dratio_n05_000 |
192.293 |
-3.273 |
ma75_dratio_n05_000 |
-0.532 |
gratio_n001_n0.5 |
2.174 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
30.658 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
26.32 |
mratio_0020_0050 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
1.923 |
貸借 |
-2.452 |
rstrength_n005_n002 |
cont_none |
-0.646 |
0.117 |
mrstrength_0000_00.2 |
188.2 |
-0.106 |
ma5_dratio_n05_000 |
189.6 |
-0.844 |
ma10_dratio_n05_000 |
189.72 |
-0.907 |
ma25_dratio_n05_000 |
186.86 |
0.61 |
ma50_dratio_000_005 |
192.507 |
-2.341 |
ma75_dratio_n05_000 |
-0.529 |
gratio_n001_n0.5 |
1.07 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.07 |
atratio_0001_0002 |
-64.526 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
26.32 |
mratio_0020_0050 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.282 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
0.521 |
mrstrength_00.5_00.7 |
188.4 |
0.318 |
ma5_dratio_000_005 |
189.8 |
-0.421 |
ma10_dratio_n05_000 |
189.8 |
-0.421 |
ma25_dratio_n05_000 |
186.94 |
1.102 |
ma50_dratio_000_005 |
192.747 |
-1.944 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.538 |
atratio_00.5_0001 |
-47.022 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
26.32 |
mratio_0020_0050 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.264 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.215 |
mrstrength_00.2_00.5 |
188.6 |
-0.848 |
ma5_dratio_n05_000 |
189.9 |
-1.527 |
ma10_dratio_n05_000 |
189.92 |
-1.537 |
ma25_dratio_n05_000 |
187.1 |
-0.053 |
ma50_dratio_n05_000 |
192.987 |
-3.102 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.618 |
atratio_n003_n002 |
624.37 |
vratio_0500_1000 |
12.6 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
28.51 |
mratio_0020_0050 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.344 |
貸借 |
-2.962 |
rstrength_n005_n002 |
cont_none |
0.919 |
-3.537 |
mrstrength_n005_n002 |
190 |
-2.105 |
ma5_dratio_n05_000 |
190.1 |
-2.157 |
ma10_dratio_n05_000 |
190.08 |
-2.146 |
ma25_dratio_n05_000 |
187.42 |
-0.758 |
ma50_dratio_n05_000 |
193.333 |
-3.793 |
ma75_dratio_n05_000 |
-1.047 |
gratio_n002_n001 |
1.613 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.058 |
atratio_0001_0002 |
-48.78 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
28.51 |
mratio_0020_0050 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.721 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.56 |
mrstrength_00.5_00.7 |
191 |
0 |
ma5_dratio_000_005 |
190.3 |
0.368 |
ma10_dratio_000_005 |
190.24 |
0.399 |
ma25_dratio_000_005 |
187.74 |
1.736 |
ma50_dratio_000_005 |
193.733 |
-1.411 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-63.979 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
28.51 |
mratio_0020_0050 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.471 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_n2 |
-0.511 |
-0.015 |
mrstrength_n0.2_0000 |
191 |
-1.047 |
ma5_dratio_n05_000 |
190.1 |
-0.579 |
ma10_dratio_n05_000 |
190.28 |
-0.673 |
ma25_dratio_n05_000 |
188.1 |
0.478 |
ma50_dratio_000_005 |
194.013 |
-2.584 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.062 |
atratio_n003_n002 |
107.618 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
28.51 |
mratio_0020_0050 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.461 |
貸借 |
-2.523 |
rstrength_n005_n002 |
cont_none |
0.803 |
-2.865 |
mrstrength_n005_n002 |
191.2 |
-0.628 |
ma5_dratio_n05_000 |
190.1 |
-0.053 |
ma10_dratio_n05_000 |
190.36 |
-0.189 |
ma25_dratio_n05_000 |
188.4 |
0.849 |
ma50_dratio_000_005 |
194.267 |
-2.196 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.743 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.571 |
atratio_0001_0002 |
4.837 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
24.85 |
mratio_0020_0050 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.479 |
貸借 |
2.05 |
rstrength_0002_0005 |
cont_06 |
-0.064 |
1.635 |
mrstrength_0001_0002 |
191.2 |
1.464 |
ma5_dratio_000_005 |
189.7 |
2.267 |
ma10_dratio_000_005 |
190.16 |
2.019 |
ma25_dratio_000_005 |
188.76 |
2.776 |
ma50_dratio_000_005 |
194.507 |
-0.261 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.042 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
168.58 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
24.85 |
mratio_0020_0050 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.5 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_05 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
190.2 |
0.421 |
ma5_dratio_000_005 |
188.8 |
1.165 |
ma10_dratio_000_005 |
189.8 |
0.632 |
ma25_dratio_000_005 |
189.02 |
1.048 |
ma50_dratio_000_005 |
194.68 |
-1.89 |
ma75_dratio_n05_000 |
1.571 |
gratio_0001_0002 |
2.105 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.526 |
atratio_00.5_0001 |
-52.782 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
24.85 |
mratio_0020_0050 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.434 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_04 |
-1.217 |
1.743 |
mrstrength_0001_0002 |
189.6 |
0.738 |
ma5_dratio_000_005 |
188.6 |
1.273 |
ma10_dratio_000_005 |
189.6 |
0.738 |
ma25_dratio_000_005 |
189.34 |
0.877 |
ma50_dratio_000_005 |
194.84 |
-1.971 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
30.54 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
24.85 |
mratio_0020_0050 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.392 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_03 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
189.2 |
0.423 |
ma5_dratio_000_005 |
188.6 |
0.742 |
ma10_dratio_000_005 |
189.2 |
0.423 |
ma25_dratio_000_005 |
189.7 |
0.158 |
ma50_dratio_000_005 |
195.013 |
-2.571 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
-5.458 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
24.85 |
mratio_0020_0050 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.65 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.534 |
mrstrength_00.5_00.7 |
189 |
0.529 |
ma5_dratio_000_005 |
188.7 |
0.689 |
ma10_dratio_000_005 |
188.96 |
0.55 |
ma25_dratio_000_005 |
190.04 |
-0.021 |
ma50_dratio_n05_000 |
195.187 |
-2.657 |
ma75_dratio_n05_000 |
0.529 |
gratio_00.5_0001 |
1.058 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.532 |
atratio_00.5_0001 |
276.159 |
vratio_0200_0300 |
12.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
13.85 |
mratio_0010_0020 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.204 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.019 |
mrstrength_0000_00.2 |
188.2 |
0.425 |
ma5_dratio_000_005 |
189 |
0 |
ma10_dratio_000_005 |
188.88 |
0.064 |
ma25_dratio_000_005 |
190.36 |
-0.714 |
ma50_dratio_n05_000 |
195.427 |
-3.289 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-62.344 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
13.85 |
mratio_0010_0020 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.295 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.528 |
mrstrength_n002_n001 |
187.4 |
0.32 |
ma5_dratio_000_005 |
189.5 |
-0.792 |
ma10_dratio_n05_000 |
188.52 |
-0.276 |
ma25_dratio_n05_000 |
190.7 |
-1.416 |
ma50_dratio_n05_000 |
195.613 |
-3.892 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.532 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.334 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
13.85 |
mratio_0010_0020 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.775 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_03 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
187.6 |
0.746 |
ma5_dratio_000_005 |
190 |
-0.526 |
ma10_dratio_n05_000 |
188.28 |
0.382 |
ma25_dratio_000_005 |
191 |
-1.047 |
ma50_dratio_n05_000 |
195.827 |
-3.486 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.613 |
atratio_0001_0002 |
11.467 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
13.85 |
mratio_0010_0020 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.883 |
貸借 |
2.496 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
2.452 |
mrstrength_0002_0005 |
188 |
0.532 |
ma5_dratio_000_005 |
190.1 |
-0.579 |
ma10_dratio_n05_000 |
188.24 |
0.404 |
ma25_dratio_000_005 |
191.28 |
-1.192 |
ma50_dratio_n05_000 |
195.987 |
-3.565 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
-45.194 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
13.85 |
mratio_0010_0020 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_m00_b07 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.259 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.155 |
mrstrength_0001_0002 |
188.4 |
-1.274 |
ma5_dratio_n05_000 |
190.2 |
-2.208 |
ma10_dratio_n05_000 |
188.08 |
-1.106 |
ma25_dratio_n05_000 |
191.54 |
-2.892 |
ma50_dratio_n05_000 |
196.24 |
-5.218 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.116 |
atratio_n003_n002 |
51.541 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
20.8 |
mratio_0020_0050 |
69.0億円 |
69 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.892 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-2.198 |
mrstrength_n005_n002 |
189.8 |
-2.529 |
ma5_dratio_n05_000 |
190.8 |
-3.04 |
ma10_dratio_n05_000 |
188.2 |
-1.7 |
ma25_dratio_n05_000 |
191.92 |
-3.606 |
ma50_dratio_n05_000 |
196.493 |
-5.849 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.047 |
atratio_n002_n001 |
31.978 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
20.8 |
mratio_0020_0050 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.159 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.371 |
mrstrength_n0.5_n0.2 |
191.6 |
-1.357 |
ma5_dratio_n05_000 |
191.4 |
-1.254 |
ma10_dratio_n05_000 |
188.2 |
0.425 |
ma25_dratio_000_005 |
192.3 |
-1.716 |
ma50_dratio_n05_000 |
196.827 |
-3.977 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.996 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
20.8 |
mratio_0020_0050 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.307 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
192.4 |
-0.728 |
ma5_dratio_n05_000 |
191.5 |
-0.261 |
ma10_dratio_n05_000 |
187.4 |
1.921 |
ma25_dratio_000_005 |
192.54 |
-0.8 |
ma50_dratio_n05_000 |
197.067 |
-3.079 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.036 |
atratio_n002_n001 |
12.424 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
20.8 |
mratio_0020_0050 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.615 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
-0.059 |
mrstrength_n0.2_0000 |
192.2 |
-0.624 |
ma5_dratio_n05_000 |
191.6 |
-0.313 |
ma10_dratio_n05_000 |
186.68 |
2.314 |
ma25_dratio_000_005 |
192.8 |
-0.934 |
ma50_dratio_n05_000 |
197.227 |
-3.157 |
ma75_dratio_n05_000 |
-2.591 |
gratio_n003_n002 |
2.139 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-15.78 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
20.8 |
mratio_0020_0050 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_000_000 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-1.066 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
-0.371 |
mrstrength_n0.5_n0.2 |
192 |
0.521 |
ma5_dratio_000_005 |
191.6 |
0.731 |
ma10_dratio_000_005 |
185.36 |
4.122 |
ma25_dratio_000_005 |
192.98 |
0.01 |
ma50_dratio_000_005 |
197.467 |
-2.262 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
2.083 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.518 |
atratio_00.5_0001 |
106.007 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
20.8 |
mratio_0020_0050 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.566 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_03 |
1.432 |
-0.914 |
mrstrength_n001_n0.5 |
191.8 |
1.147 |
ma5_dratio_000_005 |
190.8 |
1.677 |
ma10_dratio_000_005 |
184.68 |
5.047 |
ma25_dratio_005_007 |
193.24 |
0.393 |
ma50_dratio_000_005 |
197.613 |
-1.828 |
ma75_dratio_n05_000 |
1.036 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.579 |
atratio_0001_0002 |
48.556 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
20.8 |
mratio_0020_0050 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.402 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.203 |
mrstrength_0001_0002 |
191.2 |
0.941 |
ma5_dratio_000_005 |
189.9 |
1.632 |
ma10_dratio_000_005 |
184.2 |
4.777 |
ma25_dratio_000_005 |
193.4 |
-0.207 |
ma50_dratio_n05_000 |
197.627 |
-2.341 |
ma75_dratio_n05_000 |
1.579 |
gratio_0001_0002 |
0.521 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.324 |
vratio_0000_0025 |
28.8 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.55 |
yield_1.4_1.6 |
23.88 |
mratio_0020_0050 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
2.445 |
貸借 |
-2.445 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
190.6 |
-0.315 |
ma5_dratio_n05_000 |
189.2 |
0.423 |
ma10_dratio_000_005 |
183.96 |
3.283 |
ma25_dratio_000_005 |
193.66 |
-1.89 |
ma50_dratio_n05_000 |
197.587 |
-3.84 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-44.094 |
vratio_n050_n025 |
28.8 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.55 |
yield_1.4_1.6 |
23.88 |
mratio_0020_0050 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.471 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.447 |
mrstrength_n002_n001 |
191 |
-0.524 |
ma5_dratio_n05_000 |
188.3 |
0.903 |
ma10_dratio_000_005 |
184 |
3.261 |
ma25_dratio_000_005 |
193.9 |
-2.011 |
ma50_dratio_n05_000 |
197.627 |
-3.859 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
16.728 |
vratio_0000_0025 |
28.8 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.55 |
yield_1.4_1.6 |
23.88 |
mratio_0020_0050 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a07_a09 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.468 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
0.663 |
mrstrength_00.5_00.7 |
191.2 |
0.418 |
ma5_dratio_000_005 |
187.7 |
2.291 |
ma10_dratio_000_005 |
184.08 |
4.302 |
ma25_dratio_000_005 |
194.22 |
-1.143 |
ma50_dratio_n05_000 |
197.72 |
-2.893 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-02 |
15:23 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.526 |
atratio_00.5_0001 |
12.863 |
vratio_0000_0025 |
28.6 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.56 |
yield_1.4_1.6 |
23.88 |
mratio_0020_0050 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a10_a12 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.155 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.512 |
mrstrength_n001_n0.5 |
189.8 |
0.632 |
ma5_dratio_000_005 |
187.3 |
1.975 |
ma10_dratio_000_005 |
184.28 |
3.647 |
ma25_dratio_000_005 |
194.52 |
-1.81 |
ma50_dratio_n05_000 |
197.773 |
-3.425 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
1.058 |
volaratio_001_1.5 |
| 2025-05-01 |
14:20 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-51.509 |
vratio_n075_n050 |
28.6 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.56 |
yield_1.4_1.6 |
23.88 |
mratio_0020_0050 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.735 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.171 |
mrstrength_n005_n002 |
188.6 |
0.742 |
ma5_dratio_000_005 |
186.2 |
2.041 |
ma10_dratio_000_005 |
184.76 |
2.836 |
ma25_dratio_000_005 |
194.96 |
-2.544 |
ma50_dratio_n05_000 |
197.76 |
-3.924 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
14.122 |
vratio_0000_0025 |
28.3 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.58 |
yield_1.4_1.6 |
23.88 |
mratio_0020_0050 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.439 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_03 |
0.573 |
-0.049 |
mrstrength_n0.2_0000 |
187.8 |
2.236 |
ma5_dratio_000_005 |
185.4 |
3.56 |
ma10_dratio_000_005 |
185.24 |
3.649 |
ma25_dratio_000_005 |
195.48 |
-1.78 |
ma50_dratio_n05_000 |
197.76 |
-2.913 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-04-28 |
10:00 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
3.243 |
atratio_0003_0005 |
55.258 |
vratio_0050_0075 |
28.5 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
16.19 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.613 |
貸借 |
3.856 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.867 |
mrstrength_0002_0005 |
185.6 |
2.909 |
ma5_dratio_000_005 |
185 |
3.243 |
ma10_dratio_000_005 |
185.92 |
2.732 |
ma25_dratio_000_005 |
195.88 |
-2.491 |
ma50_dratio_n05_000 |
197.773 |
-3.425 |
ma75_dratio_n05_000 |
2.162 |
gratio_0002_0003 |
1.058 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.467 |
vratio_n050_n025 |
28.5 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
16.19 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.654 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
184.2 |
0.434 |
ma5_dratio_000_005 |
184.4 |
0.325 |
ma10_dratio_000_005 |
186.44 |
-0.772 |
ma25_dratio_n05_000 |
196.22 |
-5.718 |
ma50_dratio_n07_n05 |
197.827 |
-6.484 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-60.009 |
vratio_n075_n050 |
28.5 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
16.19 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.185 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.027 |
mrstrength_n002_n001 |
184.8 |
0.108 |
ma5_dratio_000_005 |
184.8 |
0.108 |
ma10_dratio_000_005 |
187.36 |
-1.26 |
ma25_dratio_n05_000 |
196.68 |
-5.939 |
ma50_dratio_n07_n05 |
197.973 |
-6.553 |
ma75_dratio_n07_n05 |
0.538 |
gratio_00.5_0001 |
1.622 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
2.762 |
atratio_0002_0003 |
270.47 |
vratio_0200_0300 |
28.5 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
16.19 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
1.267 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.868 |
mrstrength_00.7_0001 |
183.8 |
1.197 |
ma5_dratio_000_005 |
184.8 |
0.649 |
ma10_dratio_000_005 |
188.24 |
-1.19 |
ma25_dratio_n05_000 |
197.12 |
-5.641 |
ma50_dratio_n07_n05 |
198.08 |
-6.099 |
ma75_dratio_n07_n05 |
2.21 |
gratio_0002_0003 |
2.732 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.63 |
atratio_n002_n001 |
-93.234 |
vratio_n100_n075 |
28.5 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
16.19 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.696 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-1.457 |
mrstrength_n002_n001 |
183 |
-1.093 |
ma5_dratio_n05_000 |
183.1 |
-1.147 |
ma10_dratio_n05_000 |
189.08 |
-4.273 |
ma25_dratio_n05_000 |
197.46 |
-8.336 |
ma50_dratio_n10_n07 |
198.187 |
-8.672 |
ma75_dratio_n10_n07 |
-1.63 |
gratio_n002_n001 |
1.657 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.128 |
atratio_n003_n002 |
137.184 |
vratio_0100_0200 |
28.5 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
16.19 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.645 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.831 |
mrstrength_n001_n0.5 |
184.4 |
-0.217 |
ma5_dratio_n05_000 |
182.3 |
0.933 |
ma10_dratio_000_005 |
190.2 |
-3.26 |
ma25_dratio_n05_000 |
197.92 |
-7.033 |
ma50_dratio_n10_n07 |
198.307 |
-7.215 |
ma75_dratio_n10_n07 |
-2.66 |
gratio_n003_n002 |
9.195 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
4.444 |
atratio_0003_0005 |
305.902 |
vratio_0300_0500 |
28.5 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
16.19 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
1.265 |
貸借 |
3.179 |
rstrength_0002_0005 |
cont_none |
1.026 |
3.418 |
mrstrength_0002_0005 |
184.6 |
1.842 |
ma5_dratio_000_005 |
179.7 |
4.619 |
ma10_dratio_000_005 |
191.12 |
-1.632 |
ma25_dratio_n05_000 |
198.3 |
-5.194 |
ma50_dratio_n07_n05 |
198.4 |
-5.242 |
ma75_dratio_n07_n05 |
0.556 |
gratio_00.5_0001 |
3.867 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.099 |
atratio_n002_n001 |
-32.422 |
vratio_n050_n025 |
28.5 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
16.19 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.084 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-2.447 |
mrstrength_n005_n002 |
184.8 |
-2.597 |
ma5_dratio_n05_000 |
178.5 |
0.84 |
ma10_dratio_000_005 |
191.84 |
-6.172 |
ma25_dratio_n07_n05 |
198.7 |
-9.411 |
ma50_dratio_n10_n07 |
198.427 |
-9.287 |
ma75_dratio_n10_n07 |
-1.099 |
gratio_n002_n001 |
1.667 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-3.191 |
atratio_n005_n003 |
-71.044 |
vratio_n075_n050 |
28.5 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
16.19 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.663 |
貸借 |
-2.528 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.178 |
mrstrength_n005_n002 |
185.8 |
-2.045 |
ma5_dratio_n05_000 |
178.7 |
1.847 |
ma10_dratio_000_005 |
192.88 |
-5.641 |
ma25_dratio_n07_n05 |
199.16 |
-8.616 |
ma50_dratio_n10_n07 |
198.547 |
-8.334 |
ma75_dratio_n10_n07 |
-1.596 |
gratio_n002_n001 |
2.762 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.622 |
atratio_0001_0002 |
-30.136 |
vratio_n050_n025 |
28.5 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
16.19 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.425 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
0.839 |
0.783 |
mrstrength_00.7_0001 |
183.2 |
2.62 |
ma5_dratio_000_005 |
179.2 |
4.911 |
ma10_dratio_000_005 |
193.72 |
-2.953 |
ma25_dratio_n05_000 |
199.6 |
-5.812 |
ma50_dratio_n07_n05 |
198.653 |
-5.363 |
ma75_dratio_n07_n05 |
1.081 |
gratio_0001_0002 |
5.618 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.116 |
atratio_n003_n002 |
187.007 |
vratio_0100_0200 |
28.5 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
16.19 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
2.007 |
貸借 |
-4.123 |
rstrength_n005_n002 |
cont_none |
1.181 |
-3.297 |
mrstrength_n005_n002 |
180.2 |
2.664 |
ma5_dratio_000_005 |
179.5 |
3.064 |
ma10_dratio_000_005 |
194.32 |
-4.796 |
ma25_dratio_n05_000 |
199.86 |
-7.435 |
ma50_dratio_n10_n07 |
198.747 |
-6.917 |
ma75_dratio_n07_n05 |
0.529 |
gratio_00.5_0001 |
11.364 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
2.162 |
atratio_0002_0003 |
-32.17 |
vratio_n050_n025 |
28.2 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.59 |
yield_1.4_1.6 |
41.29 |
mratio_0020_0050 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-1.721 |
貸借 |
3.883 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.119 |
mrstrength_0005_0010 |
174.8 |
8.124 |
ma5_dratio_007_010 |
180.2 |
4.883 |
ma10_dratio_000_005 |
195 |
-3.077 |
ma25_dratio_n05_000 |
200.32 |
-5.651 |
ma50_dratio_n07_n05 |
198.867 |
-4.962 |
ma75_dratio_n05_000 |
-1.622 |
gratio_n002_n001 |
5.556 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
9.467 |
atratio_0005_0010 |
6.97 |
vratio_0000_0025 |
28.2 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.59 |
yield_1.4_1.6 |
41.29 |
mratio_0020_0050 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
5.522 |
貸借 |
3.945 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.339 |
mrstrength_00.2_00.5 |
172.2 |
7.433 |
ma5_dratio_007_010 |
181 |
2.21 |
ma10_dratio_000_005 |
195.64 |
-5.439 |
ma25_dratio_n07_n05 |
200.64 |
-7.795 |
ma50_dratio_n10_n07 |
198.973 |
-7.023 |
ma75_dratio_n10_n07 |
5.917 |
gratio_0005_0010 |
5.65 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.312 |
atratio_n003_n002 |
-62.317 |
vratio_n075_n050 |
25.2 |
per_025_030 |
0.34 |
pbr_0.2_0.4 |
1.78 |
yield_1.6_1.8 |
41.29 |
mratio_0020_0050 |
63.0億円 |
63 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-3.099 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
1.622 |
mrstrength_0001_0002 |
171.6 |
-1.515 |
ma5_dratio_n05_000 |
182.8 |
-7.549 |
ma10_dratio_n10_n07 |
196.4 |
-13.951 |
ma25_dratio_n15_n10 |
201.14 |
-15.979 |
ma50_dratio_n20_n15 |
199.173 |
-15.149 |
ma75_dratio_n20_n15 |
-2.89 |
gratio_n003_n002 |
4.242 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
9.494 |
atratio_0005_0010 |
56.209 |
vratio_0050_0075 |
25.8 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
1.73 |
yield_1.6_1.8 |
37.3 |
mratio_0020_0050 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
5.168 |
貸借 |
4.326 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.469 |
mrstrength_0002_0005 |
175.2 |
-1.256 |
ma5_dratio_n05_000 |
186.1 |
-7.039 |
ma10_dratio_n10_n07 |
197.68 |
-12.485 |
ma25_dratio_n15_n10 |
201.9 |
-14.314 |
ma50_dratio_n15_n10 |
199.6 |
-13.327 |
ma75_dratio_n15_n10 |
3.165 |
gratio_0003_0005 |
11.656 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-10.227 |
atratio_m000_n010 |
-7.048 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.32 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
37.3 |
mratio_0020_0050 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-7.647 |
貸借 |
-2.58 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-2.4 |
mrstrength_n005_n002 |
178.8 |
-11.633 |
ma5_dratio_n15_n10 |
189.7 |
-16.711 |
ma10_dratio_n20_n15 |
198.92 |
-20.571 |
ma25_dratio_n30_n20 |
202.5 |
-21.975 |
ma50_dratio_n30_n20 |
199.973 |
-20.989 |
ma75_dratio_n30_n20 |
-9.091 |
gratio_n010_n005 |
5.096 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-3.297 |
atratio_n005_n003 |
173.591 |
vratio_0100_0200 |
26.2 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
1.7 |
yield_1.6_1.8 |
37.3 |
mratio_0020_0050 |
65.6億円 |
65.6 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-4.024 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_n6 |
-2.75 |
-0.547 |
mrstrength_n001_n0.5 |
185.6 |
-5.172 |
ma5_dratio_n07_n05 |
194.3 |
-9.418 |
ma10_dratio_n10_n07 |
200.6 |
-12.263 |
ma25_dratio_n15_n10 |
203.52 |
-13.522 |
ma50_dratio_n15_n10 |
200.507 |
-12.223 |
ma75_dratio_n15_n10 |
-1.648 |
gratio_n002_n001 |
4.07 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.674 |
atratio_n003_n002 |
122.257 |
vratio_0100_0200 |
27.1 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
1.65 |
yield_1.6_1.8 |
37.3 |
mratio_0020_0050 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-1.659 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
0.097 |
mrstrength_0000_00.2 |
189.8 |
-4.11 |
ma5_dratio_n05_000 |
197.5 |
-7.848 |
ma10_dratio_n10_n07 |
201.8 |
-9.812 |
ma25_dratio_n10_n07 |
204.08 |
-10.819 |
ma50_dratio_n15_n10 |
200.827 |
-9.375 |
ma75_dratio_n10_n07 |
-2.674 |
gratio_n003_n002 |
2.21 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.094 |
atratio_n003_n002 |
19.407 |
vratio_0000_0025 |
27.9 |
per_025_030 |
0.38 |
pbr_0.2_0.4 |
1.6 |
yield_1.6_1.8 |
37.3 |
mratio_0020_0050 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-1.039 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.379 |
mrstrength_n005_n002 |
194 |
-3.608 |
ma5_dratio_n05_000 |
200 |
-6.5 |
ma10_dratio_n07_n05 |
202.6 |
-7.7 |
ma25_dratio_n10_n07 |
204.34 |
-8.486 |
ma50_dratio_n10_n07 |
201.133 |
-7.027 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-72.103 |
vratio_n075_n050 |
28.5 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
36.46 |
mratio_0020_0050 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.744 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.54 |
mrstrength_n001_n0.5 |
197 |
-3.046 |
ma5_dratio_n05_000 |
202 |
-5.446 |
ma10_dratio_n07_n05 |
203.36 |
-6.078 |
ma25_dratio_n07_n05 |
204.4 |
-6.556 |
ma50_dratio_n07_n05 |
201.347 |
-5.139 |
ma75_dratio_n07_n05 |
1.562 |
gratio_0001_0002 |
2.094 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.538 |
atratio_n003_n002 |
9.187 |
vratio_0000_0025 |
28.6 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
1.56 |
yield_1.4_1.6 |
36.46 |
mratio_0020_0050 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-2.583 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.51 |
mrstrength_0001_0002 |
200.6 |
-4.287 |
ma5_dratio_n05_000 |
203.8 |
-5.79 |
ma10_dratio_n07_n05 |
203.8 |
-5.79 |
ma25_dratio_n07_n05 |
204.44 |
-6.085 |
ma50_dratio_n07_n05 |
201.507 |
-4.718 |
ma75_dratio_n05_000 |
-1.015 |
gratio_n002_n001 |
2.618 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.956 |
atratio_n003_n002 |
176.091 |
vratio_0100_0200 |
29.4 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
1.52 |
yield_1.4_1.6 |
36.46 |
mratio_0020_0050 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-1.893 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.158 |
mrstrength_n002_n001 |
203 |
-2.956 |
ma5_dratio_n05_000 |
205.3 |
-4.043 |
ma10_dratio_n05_000 |
204.36 |
-3.601 |
ma25_dratio_n05_000 |
204.54 |
-3.686 |
ma50_dratio_n05_000 |
201.667 |
-2.314 |
ma75_dratio_n05_000 |
-0.985 |
gratio_n001_n0.5 |
2.538 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.495 |
atratio_0000_00.5 |
-60.149 |
vratio_n075_n050 |
30.3 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
36.46 |
mratio_0020_0050 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.852 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.093 |
mrstrength_0001_0002 |
205.2 |
-1.072 |
ma5_dratio_n05_000 |
206.2 |
-1.552 |
ma10_dratio_n05_000 |
204.76 |
-0.86 |
ma25_dratio_n05_000 |
204.52 |
-0.743 |
ma50_dratio_n05_000 |
201.72 |
0.635 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
0.995 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-3.349 |
atratio_n005_n003 |
240 |
vratio_0200_0300 |
30.1 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
1.49 |
yield_1.4_1.6 |
36.46 |
mratio_0020_0050 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
1.751 |
貸借 |
-5.1 |
rstrength_n010_n005 |
cont_none |
0.653 |
-4.002 |
mrstrength_n005_n002 |
206 |
-1.942 |
ma5_dratio_n05_000 |
206.5 |
-2.179 |
ma10_dratio_n05_000 |
205.16 |
-1.54 |
ma25_dratio_n05_000 |
204.26 |
-1.106 |
ma50_dratio_n05_000 |
201.667 |
0.165 |
ma75_dratio_000_005 |
-2.392 |
gratio_n003_n002 |
1.485 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
2.451 |
atratio_0002_0003 |
-28.858 |
vratio_n050_n025 |
31.1 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
34.51 |
mratio_0020_0050 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.018 |
貸借 |
2.433 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.994 |
mrstrength_0001_0002 |
207 |
0.966 |
ma5_dratio_000_005 |
206.6 |
1.162 |
ma10_dratio_000_005 |
205.72 |
1.594 |
ma25_dratio_000_005 |
204.02 |
2.441 |
ma50_dratio_000_005 |
201.693 |
3.623 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.451 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.923 |
atratio_n002_n001 |
-18.73 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
34.51 |
mratio_0020_0050 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.314 |
貸借 |
-2.237 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-1.741 |
mrstrength_n002_n001 |
207 |
-1.449 |
ma5_dratio_n05_000 |
206 |
-0.971 |
ma10_dratio_n05_000 |
205.84 |
-0.894 |
ma25_dratio_n05_000 |
203.7 |
0.147 |
ma50_dratio_000_005 |
201.587 |
1.197 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
2.956 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
176.577 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
34.51 |
mratio_0020_0050 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.937 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.198 |
0.681 |
mrstrength_00.5_00.7 |
207.6 |
0.193 |
ma5_dratio_000_005 |
205.8 |
1.069 |
ma10_dratio_000_005 |
206 |
0.971 |
ma25_dratio_000_005 |
203.52 |
2.201 |
ma50_dratio_000_005 |
201.52 |
3.216 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.213 |
vratio_n050_n025 |
11 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
34.51 |
mratio_0020_0050 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.123 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
207.2 |
-0.097 |
ma5_dratio_n05_000 |
205.5 |
0.73 |
ma10_dratio_000_005 |
206 |
0.485 |
ma25_dratio_000_005 |
203.28 |
1.83 |
ma50_dratio_000_005 |
201.44 |
2.76 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-41.515 |
vratio_n050_n025 |
11 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
35.09 |
mratio_0020_0050 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.564 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.157 |
mrstrength_n005_n002 |
207 |
0 |
ma5_dratio_000_005 |
205.2 |
0.877 |
ma10_dratio_000_005 |
206 |
0.485 |
ma25_dratio_000_005 |
203 |
1.97 |
ma50_dratio_000_005 |
201.413 |
2.774 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.966 |
atratio_00.5_0001 |
81.076 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
35.09 |
mratio_0020_0050 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.821 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_06 |
0.927 |
0.039 |
mrstrength_0000_00.2 |
206.2 |
1.358 |
ma5_dratio_000_005 |
204.6 |
2.151 |
ma10_dratio_000_005 |
205.84 |
1.535 |
ma25_dratio_000_005 |
202.74 |
3.088 |
ma50_dratio_000_005 |
201.48 |
3.732 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
-72.052 |
vratio_n075_n050 |
11 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
35.09 |
mratio_0020_0050 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.37 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_05 |
0.715 |
-0.23 |
mrstrength_n0.5_n0.2 |
205 |
0.976 |
ma5_dratio_000_005 |
204.1 |
1.421 |
ma10_dratio_000_005 |
205.64 |
0.661 |
ma25_dratio_000_005 |
202.36 |
2.293 |
ma50_dratio_000_005 |
201.227 |
2.869 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.375 |
vratio_0000_0025 |
11 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
35.09 |
mratio_0020_0050 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.283 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
204 |
0.98 |
ma5_dratio_000_005 |
203.4 |
1.278 |
ma10_dratio_000_005 |
205.48 |
0.253 |
ma25_dratio_000_005 |
202.04 |
1.96 |
ma50_dratio_000_005 |
200.987 |
2.494 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.478 |
atratio_0001_0002 |
34.677 |
vratio_0025_0050 |
11 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
35.09 |
mratio_0020_0050 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.312 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_03 |
0.071 |
1.407 |
mrstrength_0001_0002 |
203.8 |
1.079 |
ma5_dratio_000_005 |
203.4 |
1.278 |
ma10_dratio_000_005 |
205.56 |
0.214 |
ma25_dratio_000_005 |
201.72 |
2.122 |
ma50_dratio_000_005 |
200.787 |
2.596 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
35.01 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
35.09 |
mratio_0020_0050 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-1.133 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
203.4 |
-0.197 |
ma5_dratio_n05_000 |
203 |
0 |
ma10_dratio_000_005 |
205.44 |
-1.188 |
ma25_dratio_n05_000 |
201.38 |
0.804 |
ma50_dratio_000_005 |
200.56 |
1.217 |
ma75_dratio_000_005 |
-0.985 |
gratio_n001_n0.5 |
2.525 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.495 |
atratio_0000_00.5 |
-29.164 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
18.85 |
mratio_0010_0020 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.184 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.112 |
mrstrength_0000_00.2 |
203 |
0 |
ma5_dratio_000_005 |
203.3 |
-0.148 |
ma10_dratio_n05_000 |
205.48 |
-1.207 |
ma25_dratio_n05_000 |
201.12 |
0.935 |
ma50_dratio_000_005 |
200.36 |
1.318 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.463 |
atratio_n002_n001 |
19.983 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
1.49 |
yield_1.4_1.6 |
18.85 |
mratio_0010_0020 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.348 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.706 |
mrstrength_00.7_0001 |
203.2 |
-0.591 |
ma5_dratio_n05_000 |
203.2 |
-0.591 |
ma10_dratio_n05_000 |
205.4 |
-1.655 |
ma25_dratio_n05_000 |
200.96 |
0.518 |
ma50_dratio_000_005 |
200.173 |
0.913 |
ma75_dratio_000_005 |
-0.976 |
gratio_n001_n0.5 |
0.99 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-36.227 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
18.85 |
mratio_0010_0020 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.685 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.276 |
mrstrength_n0.5_n0.2 |
202.8 |
1.085 |
ma5_dratio_000_005 |
203.6 |
0.688 |
ma10_dratio_000_005 |
205.64 |
-0.311 |
ma25_dratio_n05_000 |
200.8 |
2.092 |
ma50_dratio_000_005 |
200.2 |
2.398 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.451 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
-18.057 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
18.85 |
mratio_0010_0020 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.609 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.26 |
mrstrength_0001_0002 |
203 |
0.493 |
ma5_dratio_000_005 |
203.8 |
0.098 |
ma10_dratio_000_005 |
205.64 |
-0.798 |
ma25_dratio_n05_000 |
200.64 |
1.675 |
ma50_dratio_000_005 |
200.227 |
1.884 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
3 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.471 |
atratio_n002_n001 |
-9.79 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
1.49 |
yield_1.4_1.6 |
17.14 |
mratio_0010_0020 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.231 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.269 |
mrstrength_n0.5_n0.2 |
202.6 |
-0.79 |
ma5_dratio_n05_000 |
204.7 |
-1.808 |
ma10_dratio_n05_000 |
205.88 |
-2.37 |
ma25_dratio_n05_000 |
200.56 |
0.219 |
ma50_dratio_000_005 |
200.213 |
0.393 |
ma75_dratio_000_005 |
-0.49 |
gratio_n0.5_0000 |
2.525 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
35.131 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
17.14 |
mratio_0010_0020 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.81 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.305 |
mrstrength_00.2_00.5 |
203.6 |
0.196 |
ma5_dratio_000_005 |
206.2 |
-1.067 |
ma10_dratio_n05_000 |
206.12 |
-1.029 |
ma25_dratio_n05_000 |
200.56 |
1.715 |
ma50_dratio_000_005 |
200.187 |
1.905 |
ma75_dratio_000_005 |
2 |
gratio_0002_0003 |
1.485 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.913 |
atratio_n003_n002 |
50.292 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
17.14 |
mratio_0010_0020 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-1.149 |
貸借 |
-1.764 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.036 |
mrstrength_n0.2_0000 |
203.2 |
-1.575 |
ma5_dratio_n05_000 |
207 |
-3.382 |
ma10_dratio_n05_000 |
206.08 |
-2.95 |
ma25_dratio_n05_000 |
200.5 |
-0.249 |
ma50_dratio_n05_000 |
200.067 |
-0.033 |
ma75_dratio_n05_000 |
-0.971 |
gratio_n001_n0.5 |
2.513 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.98 |
atratio_0001_0002 |
-18.957 |
vratio_n025_0000 |
11 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
17.14 |
mratio_0010_0020 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
1.746 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.682 |
mrstrength_0001_0002 |
204.4 |
0.783 |
ma5_dratio_000_005 |
207.8 |
-0.866 |
ma10_dratio_n05_000 |
206.44 |
-0.213 |
ma25_dratio_n05_000 |
200.46 |
2.764 |
ma50_dratio_000_005 |
199.96 |
3.021 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.942 |
atratio_n002_n001 |
13.615 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
1.49 |
yield_1.4_1.6 |
16.47 |
mratio_0010_0020 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.674 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.692 |
mrstrength_n002_n001 |
204.6 |
-1.271 |
ma5_dratio_n05_000 |
208 |
-2.885 |
ma10_dratio_n05_000 |
206.36 |
-2.113 |
ma25_dratio_n05_000 |
200.34 |
0.829 |
ma50_dratio_000_005 |
199.733 |
1.135 |
ma75_dratio_000_005 |
-0.971 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.98 |
atratio_0001_0002 |
-8.192 |
vratio_n025_0000 |
11 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
16.47 |
mratio_0010_0020 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.413 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.37 |
mrstrength_0002_0005 |
206.8 |
-0.387 |
ma5_dratio_n05_000 |
208.5 |
-1.199 |
ma10_dratio_n05_000 |
206.08 |
-0.039 |
ma25_dratio_n05_000 |
200.4 |
2.794 |
ma50_dratio_000_005 |
199.547 |
3.234 |
ma75_dratio_000_005 |
-1.485 |
gratio_n002_n001 |
3.518 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.942 |
atratio_n002_n001 |
-4.711 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
1.49 |
yield_1.4_1.6 |
16.47 |
mratio_0010_0020 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.039 |
貸借 |
-1.903 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-2.198 |
mrstrength_n005_n002 |
208.8 |
-3.257 |
ma5_dratio_n05_000 |
208.2 |
-2.978 |
ma10_dratio_n05_000 |
205.44 |
-1.674 |
ma25_dratio_n05_000 |
200.34 |
0.829 |
ma50_dratio_000_005 |
199.333 |
1.338 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-2.876 |
vratio_n025_0000 |
11 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
16.47 |
mratio_0010_0020 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_m00_b07 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.168 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
0.759 |
mrstrength_00.7_0001 |
210.8 |
-2.277 |
ma5_dratio_n05_000 |
208.4 |
-1.152 |
ma10_dratio_n05_000 |
205.08 |
0.449 |
ma25_dratio_000_005 |
200.36 |
2.815 |
ma50_dratio_000_005 |
199.133 |
3.448 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.817 |
atratio_n003_n002 |
9.914 |
vratio_0000_0025 |
11 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
16.47 |
mratio_0010_0020 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.171 |
貸借 |
-2.646 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-2.548 |
mrstrength_n005_n002 |
211.2 |
-1.989 |
ma5_dratio_n05_000 |
208.1 |
-0.529 |
ma10_dratio_n05_000 |
204.72 |
1.114 |
ma25_dratio_000_005 |
200.32 |
3.335 |
ma50_dratio_000_005 |
198.893 |
4.076 |
ma75_dratio_000_005 |
-0.469 |
gratio_n0.5_0000 |
2.415 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.389 |
atratio_n002_n001 |
-56.13 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
16.77 |
mratio_0010_0020 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.274 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.634 |
mrstrength_n002_n001 |
211.4 |
0.757 |
ma5_dratio_000_005 |
208.2 |
2.305 |
ma10_dratio_000_005 |
204.28 |
4.269 |
ma25_dratio_000_005 |
200.2 |
6.394 |
ma50_dratio_005_007 |
198.613 |
7.244 |
ma75_dratio_007_010 |
-0.463 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
-44.654 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
1.39 |
yield_1.2_1.4 |
16.77 |
mratio_0010_0020 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.029 |
貸借 |
1.916 |
rstrength_0001_0002 |
cont_05 |
0.063 |
1.824 |
mrstrength_0001_0002 |
210.2 |
2.759 |
ma5_dratio_000_005 |
207.2 |
4.247 |
ma10_dratio_000_005 |
203.36 |
6.216 |
ma25_dratio_005_007 |
199.92 |
8.043 |
ma50_dratio_007_010 |
198.24 |
8.959 |
ma75_dratio_007_010 |
1.415 |
gratio_0001_0002 |
1.86 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.923 |
atratio_0001_0002 |
289.47 |
vratio_0200_0300 |
11.3 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
16.77 |
mratio_0010_0020 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b03_b01 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
1.27 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_04 |
-0.791 |
2.714 |
mrstrength_0002_0005 |
207.6 |
2.119 |
ma5_dratio_000_005 |
206 |
2.913 |
ma10_dratio_000_005 |
202.32 |
4.784 |
ma25_dratio_000_005 |
199.68 |
6.17 |
ma50_dratio_005_007 |
197.92 |
7.114 |
ma75_dratio_007_010 |
1.442 |
gratio_0001_0002 |
5.366 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.317 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
16.77 |
mratio_0010_0020 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_000_000 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
1.356 |
貸借 |
-1.356 |
rstrength_n002_n001 |
cont_03 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
206 |
0.971 |
ma5_dratio_000_005 |
204.9 |
1.513 |
ma10_dratio_000_005 |
201.56 |
3.195 |
ma25_dratio_000_005 |
199.46 |
4.282 |
ma50_dratio_000_005 |
197.6 |
5.263 |
ma75_dratio_005_007 |
0.481 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
33.99 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
16.77 |
mratio_0010_0020 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.202 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
0.064 |
mrstrength_0000_00.2 |
205 |
1.463 |
ma5_dratio_000_005 |
204.9 |
1.513 |
ma10_dratio_000_005 |
201.04 |
3.462 |
ma25_dratio_000_005 |
199.28 |
4.376 |
ma50_dratio_000_005 |
197.333 |
5.406 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.97 |
atratio_0001_0002 |
112.572 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
15.95 |
mratio_0010_0020 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.32 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.934 |
mrstrength_0001_0002 |
205 |
0.976 |
ma5_dratio_000_005 |
204.6 |
1.173 |
ma10_dratio_000_005 |
200.56 |
3.211 |
ma25_dratio_000_005 |
199.16 |
3.937 |
ma50_dratio_000_005 |
197.08 |
5.033 |
ma75_dratio_005_007 |
1.478 |
gratio_0001_0002 |
2.439 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
24.014 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
15.95 |
mratio_0010_0020 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a04_a06 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.243 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.225 |
mrstrength_00.2_00.5 |
204.2 |
-0.588 |
ma5_dratio_n05_000 |
204.9 |
-0.927 |
ma10_dratio_n05_000 |
200 |
1.5 |
ma25_dratio_000_005 |
199.12 |
1.949 |
ma50_dratio_000_005 |
196.827 |
3.136 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-38.681 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
15.95 |
mratio_0010_0020 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.806 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.112 |
mrstrength_n0.2_0000 |
204.4 |
-0.196 |
ma5_dratio_n05_000 |
205.3 |
-0.633 |
ma10_dratio_n05_000 |
199.64 |
2.184 |
ma25_dratio_000_005 |
199.3 |
2.358 |
ma50_dratio_000_005 |
196.653 |
3.736 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.404 |
atratio_n003_n002 |
6.682 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
15.95 |
mratio_0010_0020 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.961 |
貸借 |
-3.365 |
rstrength_n005_n002 |
cont_none |
0.085 |
-2.489 |
mrstrength_n005_n002 |
203.8 |
-0.393 |
ma5_dratio_n05_000 |
205.2 |
-1.072 |
ma10_dratio_n05_000 |
199.08 |
1.969 |
ma25_dratio_000_005 |
199.02 |
2 |
ma50_dratio_000_005 |
196.493 |
3.312 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
2.463 |
atratio_0002_0003 |
-11.971 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
15.95 |
mratio_0010_0020 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.319 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.741 |
mrstrength_0001_0002 |
204.8 |
1.562 |
ma5_dratio_000_005 |
205.8 |
1.069 |
ma10_dratio_000_005 |
198.6 |
4.733 |
ma25_dratio_000_005 |
198.74 |
4.659 |
ma50_dratio_000_005 |
196.347 |
5.935 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-18.503 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
31.31 |
mratio_0020_0050 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a10_a12 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-1.476 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
2.169 |
mrstrength_0002_0005 |
204.2 |
-0.588 |
ma5_dratio_n05_000 |
205.4 |
-1.168 |
ma10_dratio_n05_000 |
197.88 |
2.587 |
ma25_dratio_000_005 |
198.4 |
2.319 |
ma50_dratio_000_005 |
196.053 |
3.543 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
-80.324 |
vratio_n100_n075 |
12.7 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
31.31 |
mratio_0020_0050 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.007 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.345 |
mrstrength_0001_0002 |
205.6 |
-0.778 |
ma5_dratio_n05_000 |
204.6 |
-0.293 |
ma10_dratio_n05_000 |
197.32 |
3.385 |
ma25_dratio_000_005 |
198.12 |
2.968 |
ma50_dratio_000_005 |
195.813 |
4.181 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-3.365 |
atratio_n005_n003 |
378.085 |
vratio_0300_0500 |
12.5 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
1.49 |
yield_1.4_1.6 |
31.31 |
mratio_0020_0050 |
75.0億円 |
75 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.488 |
貸借 |
-2.877 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.617 |
mrstrength_n005_n002 |
206.2 |
-2.522 |
ma5_dratio_n05_000 |
203.2 |
-1.083 |
ma10_dratio_n05_000 |
196.76 |
2.155 |
ma25_dratio_000_005 |
197.8 |
1.618 |
ma50_dratio_000_005 |
195.56 |
2.782 |
ma75_dratio_000_005 |
-0.962 |
gratio_n001_n0.5 |
3.5 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.463 |
atratio_0001_0002 |
-62.053 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
31.31 |
mratio_0020_0050 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.222 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.443 |
mrstrength_00.2_00.5 |
206.6 |
0.678 |
ma5_dratio_000_005 |
202.4 |
2.767 |
ma10_dratio_000_005 |
196.52 |
5.842 |
ma25_dratio_005_007 |
197.56 |
5.284 |
ma50_dratio_005_007 |
195.387 |
6.455 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
85.468 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
41.64 |
mratio_0020_0050 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.369 |
貸借 |
-2.75 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-0.994 |
mrstrength_n001_n0.5 |
206.8 |
-0.87 |
ma5_dratio_n05_000 |
201.3 |
1.838 |
ma10_dratio_000_005 |
195.96 |
4.613 |
ma25_dratio_000_005 |
197.48 |
3.808 |
ma50_dratio_000_005 |
195.173 |
5.035 |
ma75_dratio_005_007 |
-0.476 |
gratio_n0.5_0000 |
4.926 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.449 |
atratio_0001_0002 |
-1.643 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
41.64 |
mratio_0020_0050 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.374 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.366 |
mrstrength_0002_0005 |
206.6 |
1.646 |
ma5_dratio_000_005 |
200.4 |
4.79 |
ma10_dratio_000_005 |
195.64 |
7.34 |
ma25_dratio_007_010 |
197.52 |
6.318 |
ma50_dratio_005_007 |
195 |
7.692 |
ma75_dratio_007_010 |
1.449 |
gratio_0001_0002 |
1.932 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.97 |
atratio_0001_0002 |
-38.725 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
41.64 |
mratio_0020_0050 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.218 |
貸借 |
2.188 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.037 |
mrstrength_0002_0005 |
203.6 |
1.67 |
ma5_dratio_000_005 |
198.4 |
4.335 |
ma10_dratio_000_005 |
195.24 |
6.023 |
ma25_dratio_005_007 |
197.38 |
4.874 |
ma50_dratio_000_005 |
194.773 |
6.278 |
ma75_dratio_005_007 |
1.478 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.871 |
atratio_n003_n002 |
-0.201 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
41.64 |
mratio_0020_0050 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.781 |
貸借 |
-2.09 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.66 |
mrstrength_n005_n002 |
200.2 |
1.399 |
ma5_dratio_000_005 |
196.7 |
3.203 |
ma10_dratio_000_005 |
195 |
4.103 |
ma25_dratio_000_005 |
197.22 |
2.931 |
ma50_dratio_000_005 |
194.573 |
4.331 |
ma75_dratio_000_005 |
-0.478 |
gratio_n0.5_0000 |
4 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
2.451 |
atratio_0002_0003 |
-12.843 |
vratio_n025_0000 |
13 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
41.64 |
mratio_0020_0050 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.686 |
貸借 |
1.765 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.867 |
mrstrength_00.7_0001 |
198.2 |
5.449 |
ma5_dratio_005_007 |
195.7 |
6.796 |
ma10_dratio_005_007 |
194.92 |
7.223 |
ma25_dratio_007_010 |
197.06 |
6.059 |
ma50_dratio_005_007 |
194.467 |
7.473 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.96 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
4.615 |
atratio_0003_0005 |
199.738 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
59.87 |
mratio_0050_0100 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.445 |
貸借 |
4.17 |
rstrength_0002_0005 |
cont_02 |
0.323 |
4.292 |
mrstrength_0002_0005 |
195.8 |
4.188 |
ma5_dratio_000_005 |
194.3 |
4.992 |
ma10_dratio_000_005 |
194.48 |
4.895 |
ma25_dratio_000_005 |
196.72 |
3.701 |
ma50_dratio_000_005 |
194.24 |
5.025 |
ma75_dratio_005_007 |
1.026 |
gratio_0001_0002 |
4.061 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
2.632 |
atratio_0002_0003 |
-5.066 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.54 |
yield_1.4_1.6 |
59.87 |
mratio_0050_0100 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
1.203 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.459 |
mrstrength_0001_0002 |
194.2 |
0.412 |
ma5_dratio_000_005 |
193.5 |
0.775 |
ma10_dratio_000_005 |
194.32 |
0.35 |
ma25_dratio_000_005 |
196.42 |
-0.723 |
ma50_dratio_n05_000 |
194.12 |
0.453 |
ma75_dratio_000_005 |
1.053 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.554 |
atratio_n002_n001 |
-37.906 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
1.58 |
yield_1.4_1.6 |
59.87 |
mratio_0050_0100 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.158 |
貸借 |
-1.712 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.24 |
mrstrength_n002_n001 |
193.2 |
-1.656 |
ma5_dratio_n05_000 |
193.3 |
-1.707 |
ma10_dratio_n05_000 |
194.72 |
-2.424 |
ma25_dratio_n05_000 |
196.28 |
-3.2 |
ma50_dratio_n05_000 |
194.147 |
-2.136 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
1.053 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-2.03 |
atratio_n003_n002 |
33.356 |
vratio_0025_0050 |
12 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
1.55 |
yield_1.4_1.6 |
59.87 |
mratio_0050_0100 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.692 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.363 |
mrstrength_n005_n002 |
193.2 |
-0.104 |
ma5_dratio_n05_000 |
193.7 |
-0.361 |
ma10_dratio_n05_000 |
195.24 |
-1.147 |
ma25_dratio_n05_000 |
196.28 |
-1.671 |
ma50_dratio_n05_000 |
194.227 |
-0.632 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.604 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0.51 |
atratio_00.5_0001 |
-67.718 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.52 |
yield_1.4_1.6 |
83.24 |
mratio_0050_0100 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
0.084 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_03 |
-0.077 |
0.587 |
mrstrength_00.5_00.7 |
193.2 |
1.967 |
ma5_dratio_000_005 |
193.4 |
1.861 |
ma10_dratio_000_005 |
195.64 |
0.695 |
ma25_dratio_000_005 |
196.16 |
0.428 |
ma50_dratio_000_005 |
194.267 |
1.407 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.109 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
3.158 |
atratio_0003_0005 |
358.656 |
vratio_0300_0500 |
12.3 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.52 |
yield_1.4_1.6 |
83.24 |
mratio_0050_0100 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.415 |
貸借 |
3.573 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
4.985 |
mrstrength_0002_0005 |
192.8 |
1.66 |
ma5_dratio_000_005 |
192.8 |
1.66 |
ma10_dratio_000_005 |
195.92 |
0.041 |
ma25_dratio_000_005 |
195.98 |
0.01 |
ma50_dratio_000_005 |
194.253 |
0.899 |
ma75_dratio_000_005 |
1.053 |
gratio_0001_0002 |
6.842 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
28.031 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
1.58 |
yield_1.4_1.6 |
83.24 |
mratio_0050_0100 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.747 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
192.8 |
-1.452 |
ma5_dratio_n05_000 |
192.2 |
-1.145 |
ma10_dratio_n05_000 |
196.12 |
-3.121 |
ma25_dratio_n05_000 |
195.78 |
-2.952 |
ma50_dratio_n05_000 |
194.24 |
-2.183 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
1.058 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.554 |
atratio_n002_n001 |
71.588 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
1.58 |
yield_1.4_1.6 |
83.24 |
mratio_0050_0100 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.742 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
-0.614 |
mrstrength_n001_n0.5 |
193.4 |
-1.758 |
ma5_dratio_n05_000 |
192.1 |
-1.093 |
ma10_dratio_n05_000 |
196.48 |
-3.298 |
ma25_dratio_n05_000 |
195.68 |
-2.903 |
ma50_dratio_n05_000 |
194.28 |
-2.203 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-1.026 |
atratio_n002_n001 |
-55.961 |
vratio_n075_n050 |
12 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
1.55 |
yield_1.4_1.6 |
83.24 |
mratio_0050_0100 |
72.0億円 |
72 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.698 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
-0.771 |
mrstrength_n001_n0.5 |
194.2 |
-0.618 |
ma5_dratio_n05_000 |
192.1 |
0.469 |
ma10_dratio_000_005 |
197.04 |
-2.05 |
ma25_dratio_n05_000 |
195.72 |
-1.39 |
ma50_dratio_n05_000 |
194.293 |
-0.665 |
ma75_dratio_n05_000 |
-1.538 |
gratio_n002_n001 |
1.562 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-28.872 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.54 |
yield_1.4_1.6 |
83.24 |
mratio_0050_0100 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.173 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.485 |
mrstrength_n005_n002 |
193.6 |
0.723 |
ma5_dratio_000_005 |
192.3 |
1.404 |
ma10_dratio_000_005 |
197.36 |
-1.196 |
ma25_dratio_n05_000 |
195.62 |
-0.317 |
ma50_dratio_n05_000 |
194.267 |
0.377 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.604 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4406 rela |
新日本理化 |
スタンダード（内国株式） |
1.554 |
atratio_0001_0002 |
116.54 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.53 |
yield_1.4_1.6 |
64.65 |
mratio_0050_0100 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
|
settlement_none |
4620;4463;4471 |
藤倉化;日華化学;三洋化 |
-0.904 |
貸借 |
2.458 |
rstrength_0002_0005 |
cont_none |
-1.473 |
3.027 |
mrstrength_0002_0005 |
192.8 |
1.66 |
ma5_dratio_000_005 |
192.2 |
1.977 |
ma10_dratio_000_005 |
197.52 |
-0.77 |
ma25_dratio_n05_000 |
195.48 |
0.266 |
ma50_dratio_000_005 |
194.16 |
0.948 |
ma75_dratio_000_005 |
1.554 |
gratio_0001_0002 |
1.546 |
volaratio_1.5_002 |