Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
26.614 |
vratio_0025_0050 |
18.1 |
per_018_020 |
2.39 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
5.62 |
mratio_0005_0010 |
6,817億円 |
6817 |
mvalue_05000_10000 |
2025-08-06 |
|
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
4.284 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
4.051 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.42 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
4.19 |
mratio_0003_0005 |
6,882億円 |
6882 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.474 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.022 |
mrstrength_0001_0002 |
2892.3 |
0.595 |
ma5_dratio_000_005 |
2851.65 |
2.029 |
ma10_dratio_000_005 |
2769.1 |
5.07 |
ma25_dratio_005_007 |
2579.42 |
12.797 |
ma50_dratio_010_015 |
2393.633 |
21.552 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.756 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-48.603 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.4 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
4.19 |
mratio_0003_0005 |
6,831億円 |
6831 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.425 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
0.124 |
mrstrength_0000_00.2 |
2874.7 |
0.463 |
ma5_dratio_000_005 |
2837.25 |
1.789 |
ma10_dratio_000_005 |
2760.86 |
4.605 |
ma25_dratio_000_005 |
2564.06 |
12.634 |
ma50_dratio_010_015 |
2383.267 |
21.178 |
ma75_dratio_020_030 |
0.311 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
31.057 |
vratio_0025_0050 |
18.2 |
per_018_020 |
2.4 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
4.19 |
mratio_0003_0005 |
6,836億円 |
6836 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.264 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.487 |
mrstrength_n0.5_n0.2 |
2862.5 |
0.961 |
ma5_dratio_000_005 |
2826.65 |
2.241 |
ma10_dratio_000_005 |
2752.4 |
4.999 |
ma25_dratio_000_005 |
2549.2 |
13.369 |
ma50_dratio_010_015 |
2373.133 |
21.78 |
ma75_dratio_020_030 |
-0.788 |
gratio_n001_n0.5 |
1.514 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
2.1 |
atratio_0002_0003 |
42.413 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.42 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
4.19 |
mratio_0003_0005 |
6,899億円 |
6899 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.228 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.766 |
mrstrength_0001_0002 |
2848 |
2.423 |
ma5_dratio_000_005 |
2811.85 |
3.74 |
ma10_dratio_000_005 |
2740.28 |
6.449 |
ma25_dratio_005_007 |
2534.16 |
15.107 |
ma50_dratio_015_020 |
2362.96 |
23.447 |
ma75_dratio_020_030 |
0.875 |
gratio_00.5_0001 |
2.292 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.258 |
atratio_0001_0002 |
55.034 |
vratio_0050_0075 |
18 |
per_018_020 |
2.37 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
6.4 |
mratio_0005_0010 |
6,757億円 |
6757 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.592 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.003 |
mrstrength_0001_0002 |
2826.7 |
1.072 |
ma5_dratio_000_005 |
2789.85 |
2.407 |
ma10_dratio_000_005 |
2727.8 |
4.736 |
ma25_dratio_000_005 |
2517.75 |
13.474 |
ma50_dratio_010_015 |
2352.58 |
21.441 |
ma75_dratio_020_030 |
0.585 |
gratio_00.5_0001 |
1.445 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-15.289 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.34 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
6.4 |
mratio_0005_0010 |
6,674億円 |
6674 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-1.632 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.366 |
mrstrength_00.2_00.5 |
2811 |
0.374 |
ma5_dratio_000_005 |
2773.5 |
1.731 |
ma10_dratio_000_005 |
2718.04 |
3.806 |
ma25_dratio_000_005 |
2502.4 |
12.752 |
ma50_dratio_010_015 |
2343.107 |
20.417 |
ma75_dratio_020_030 |
0.584 |
gratio_00.5_0001 |
1.797 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-18.845 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.35 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
6.4 |
mratio_0005_0010 |
6,687億円 |
6687 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-1.127 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_04 |
0.063 |
0.274 |
mrstrength_00.2_00.5 |
2799.8 |
0.971 |
ma5_dratio_000_005 |
2759.85 |
2.433 |
ma10_dratio_000_005 |
2707.02 |
4.432 |
ma25_dratio_000_005 |
2487.58 |
13.645 |
ma50_dratio_010_015 |
2334.2 |
21.112 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-12.146 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.34 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
6.4 |
mratio_0005_0010 |
6,664億円 |
6664 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.883 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_03 |
0.059 |
0.19 |
mrstrength_0000_00.2 |
2790.8 |
0.957 |
ma5_dratio_000_005 |
2746.65 |
2.58 |
ma10_dratio_000_005 |
2696.34 |
4.493 |
ma25_dratio_000_005 |
2472.18 |
13.968 |
ma50_dratio_010_015 |
2324.813 |
21.193 |
ma75_dratio_020_030 |
0.338 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
8.254 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.33 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
6.4 |
mratio_0005_0010 |
6,648億円 |
6648 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.874 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
1.712 |
mrstrength_0001_0002 |
2775.7 |
1.254 |
ma5_dratio_000_005 |
2735.8 |
2.73 |
ma10_dratio_000_005 |
2684.02 |
4.712 |
ma25_dratio_000_005 |
2457.12 |
14.382 |
ma50_dratio_010_015 |
2315.587 |
21.373 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
-19.978 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.32 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
7.2 |
mratio_0005_0010 |
6,572億円 |
6572 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-1.096 |
貸借 |
1.566 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.708 |
mrstrength_0001_0002 |
2753 |
0.926 |
ma5_dratio_000_005 |
2727.8 |
1.859 |
ma10_dratio_000_005 |
2672.2 |
3.978 |
ma25_dratio_000_005 |
2441.81 |
13.789 |
ma50_dratio_010_015 |
2306.253 |
20.477 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-0.556 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.31 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
7.2 |
mratio_0005_0010 |
6,541億円 |
6541 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.604 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.431 |
mrstrength_n002_n001 |
2736 |
1.078 |
ma5_dratio_000_005 |
2721.9 |
1.602 |
ma10_dratio_000_005 |
2663.8 |
3.818 |
ma25_dratio_000_005 |
2426.68 |
13.962 |
ma50_dratio_010_015 |
2297.38 |
20.376 |
ma75_dratio_020_030 |
1.797 |
gratio_0001_0002 |
2.604 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
-5.014 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.32 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
7.2 |
mratio_0005_0010 |
6,580億円 |
6580 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.423 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.029 |
mrstrength_0000_00.2 |
2719.9 |
2.283 |
ma5_dratio_000_005 |
2715.55 |
2.447 |
ma10_dratio_000_005 |
2654.1 |
4.819 |
ma25_dratio_000_005 |
2411.62 |
15.358 |
ma50_dratio_015_020 |
2288.527 |
21.563 |
ma75_dratio_020_030 |
0.875 |
gratio_00.5_0001 |
1.16 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.669 |
atratio_0001_0002 |
-24.238 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.29 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
7.2 |
mratio_0005_0010 |
6,485億円 |
6485 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.824 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
0.019 |
mrstrength_0000_00.2 |
2702.5 |
1.462 |
ma5_dratio_000_005 |
2705.75 |
1.34 |
ma10_dratio_000_005 |
2637.24 |
3.972 |
ma25_dratio_000_005 |
2396.31 |
14.426 |
ma50_dratio_010_015 |
2280.627 |
20.23 |
ma75_dratio_020_030 |
-0.222 |
gratio_n0.5_0000 |
2.613 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
128.215 |
vratio_0100_0200 |
17 |
per_015_018 |
2.25 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
7.2 |
mratio_0005_0010 |
6,379億円 |
6379 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.868 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.261 |
mrstrength_n0.5_n0.2 |
2695.9 |
0.041 |
ma5_dratio_000_005 |
2699.6 |
-0.096 |
ma10_dratio_n05_000 |
2618.16 |
3.011 |
ma25_dratio_000_005 |
2381.43 |
13.251 |
ma50_dratio_010_015 |
2272.8 |
18.664 |
ma75_dratio_015_020 |
0.241 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-8.856 |
vratio_n025_0000 |
17 |
per_015_018 |
2.25 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
6.82 |
mratio_0005_0010 |
6,371億円 |
6371 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.503 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.821 |
mrstrength_n001_n0.5 |
2702.6 |
-0.337 |
ma5_dratio_n05_000 |
2701.9 |
-0.311 |
ma10_dratio_n05_000 |
2602.42 |
3.5 |
ma25_dratio_000_005 |
2366.72 |
13.807 |
ma50_dratio_010_015 |
2265.853 |
18.874 |
ma75_dratio_015_020 |
1.434 |
gratio_0001_0002 |
1.396 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-3.716 |
vratio_n025_0000 |
17 |
per_015_018 |
2.24 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
6.82 |
mratio_0005_0010 |
6,351億円 |
6351 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-1.305 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
-0.243 |
mrstrength_n0.5_n0.2 |
2707.8 |
-0.842 |
ma5_dratio_n05_000 |
2703.1 |
-0.67 |
ma10_dratio_n05_000 |
2585.5 |
3.848 |
ma25_dratio_000_005 |
2352.87 |
14.116 |
ma50_dratio_010_015 |
2257.94 |
18.914 |
ma75_dratio_015_020 |
-0.612 |
gratio_n001_n0.5 |
1.108 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-8.254 |
vratio_n025_0000 |
17 |
per_015_018 |
2.25 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
6.82 |
mratio_0005_0010 |
6,374億円 |
6374 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.669 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.296 |
mrstrength_n0.5_n0.2 |
2711.2 |
-0.598 |
ma5_dratio_n05_000 |
2704.95 |
-0.368 |
ma10_dratio_n05_000 |
2568.88 |
4.91 |
ma25_dratio_000_005 |
2336.23 |
15.357 |
ma50_dratio_015_020 |
2249.68 |
19.795 |
ma75_dratio_015_020 |
-0.332 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-13.904 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.26 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
6.82 |
mratio_0005_0010 |
6,407億円 |
6407 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-1.293 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.233 |
mrstrength_00.2_00.5 |
2709 |
0 |
ma5_dratio_000_005 |
2703.1 |
0.218 |
ma10_dratio_000_005 |
2551.22 |
6.184 |
ma25_dratio_005_007 |
2319.93 |
16.771 |
ma50_dratio_015_020 |
2241.127 |
20.877 |
ma75_dratio_020_030 |
0.714 |
gratio_00.5_0001 |
2.133 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
44.648 |
vratio_0025_0050 |
17.2 |
per_015_018 |
2.28 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
6.82 |
mratio_0005_0010 |
6,458億円 |
6458 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.652 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_04 |
0.904 |
-0.5 |
mrstrength_n0.5_n0.2 |
2703.3 |
1.006 |
ma5_dratio_000_005 |
2690.9 |
1.472 |
ma10_dratio_000_005 |
2532.82 |
7.805 |
ma25_dratio_007_010 |
2301.05 |
18.663 |
ma50_dratio_015_020 |
2231.913 |
22.339 |
ma75_dratio_020_030 |
-0.386 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-44.855 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.27 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
7.93 |
mratio_0005_0010 |
6,432億円 |
6432 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.699 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_03 |
0.588 |
0.06 |
mrstrength_0000_00.2 |
2701.2 |
0.677 |
ma5_dratio_000_005 |
2678.35 |
1.536 |
ma10_dratio_000_005 |
2514.06 |
8.172 |
ma25_dratio_007_010 |
2284.56 |
19.038 |
ma50_dratio_015_020 |
2223.16 |
22.326 |
ma75_dratio_020_030 |
1.406 |
gratio_0001_0002 |
1.725 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
-5.486 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.25 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
7.93 |
mratio_0005_0010 |
6,391億円 |
6391 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.154 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_02 |
1.261 |
-0.59 |
mrstrength_n001_n0.5 |
2698.4 |
0.133 |
ma5_dratio_000_005 |
2667.7 |
1.286 |
ma10_dratio_000_005 |
2496.18 |
8.245 |
ma25_dratio_007_010 |
2269.25 |
19.07 |
ma50_dratio_015_020 |
2214.44 |
22.017 |
ma75_dratio_020_030 |
0.987 |
gratio_00.5_0001 |
1.557 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
8.918 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.24 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
7.93 |
mratio_0005_0010 |
6,348億円 |
6348 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-2.132 |
貸借 |
2.263 |
rstrength_0002_0005 |
cont_none |
-0.888 |
1.019 |
mrstrength_0001_0002 |
2698.7 |
-0.545 |
ma5_dratio_n05_000 |
2652.1 |
1.203 |
ma10_dratio_000_005 |
2478.54 |
8.29 |
ma25_dratio_007_010 |
2255.43 |
19.002 |
ma50_dratio_015_020 |
2206.347 |
21.649 |
ma75_dratio_020_030 |
-0.28 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
7.632 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.24 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
7.93 |
mratio_0005_0010 |
6,340億円 |
6340 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.511 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.806 |
mrstrength_n001_n0.5 |
2697.2 |
-0.619 |
ma5_dratio_n05_000 |
2639.7 |
1.546 |
ma10_dratio_000_005 |
2458.38 |
9.035 |
ma25_dratio_007_010 |
2242.15 |
19.55 |
ma50_dratio_015_020 |
2198.953 |
21.899 |
ma75_dratio_020_030 |
-0.533 |
gratio_n001_n0.5 |
1.518 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-20.538 |
vratio_n025_0000 |
17.2 |
per_015_018 |
2.27 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
7.93 |
mratio_0005_0010 |
6,433億円 |
6433 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.492 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_04 |
0.549 |
-0.013 |
mrstrength_n0.2_0000 |
2678.5 |
1.549 |
ma5_dratio_000_005 |
2622.6 |
3.714 |
ma10_dratio_000_005 |
2436.18 |
11.65 |
ma25_dratio_010_015 |
2228.94 |
22.031 |
ma50_dratio_020_030 |
2191.293 |
24.128 |
ma75_dratio_020_030 |
-0.185 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
19.16 |
vratio_0000_0025 |
17.1 |
per_015_018 |
2.26 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
7.93 |
mratio_0005_0010 |
6,399億円 |
6399 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.373 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.249 |
mrstrength_n0.5_n0.2 |
2655.5 |
1.883 |
ma5_dratio_000_005 |
2602.1 |
3.974 |
ma10_dratio_000_005 |
2412.16 |
12.161 |
ma25_dratio_010_015 |
2216.81 |
22.045 |
ma50_dratio_020_030 |
2183.433 |
23.91 |
ma75_dratio_020_030 |
0.61 |
gratio_00.5_0001 |
1.959 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
-20.659 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.26 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
5.07 |
mratio_0005_0010 |
6,394億円 |
6394 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.511 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.09 |
mrstrength_0000_00.2 |
2637 |
2.522 |
ma5_dratio_000_005 |
2588.4 |
4.447 |
ma10_dratio_000_005 |
2389.74 |
13.129 |
ma25_dratio_010_015 |
2205.9 |
22.558 |
ma50_dratio_020_030 |
2175.227 |
24.286 |
ma75_dratio_020_030 |
0.262 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
3.46 |
atratio_0003_0005 |
92.402 |
vratio_0075_0100 |
16.9 |
per_015_018 |
2.23 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
5.07 |
mratio_0005_0010 |
6,331億円 |
6331 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.177 |
貸借 |
3.283 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.962 |
mrstrength_0002_0005 |
2605.5 |
2.725 |
ma5_dratio_000_005 |
2570.35 |
4.13 |
ma10_dratio_000_005 |
2367.26 |
13.063 |
ma25_dratio_010_015 |
2194.47 |
21.966 |
ma50_dratio_020_030 |
2166.533 |
23.538 |
ma75_dratio_020_030 |
1.469 |
gratio_0001_0002 |
3.992 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-46.273 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.23 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
5.07 |
mratio_0005_0010 |
6,331億円 |
6331 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.527 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n2 |
-0.511 |
-0.18 |
mrstrength_n0.2_0000 |
2582.2 |
0.186 |
ma5_dratio_000_005 |
2538.75 |
1.901 |
ma10_dratio_000_005 |
2346 |
10.273 |
ma25_dratio_010_015 |
2183.5 |
18.48 |
ma50_dratio_015_020 |
2158.94 |
19.827 |
ma75_dratio_015_020 |
-0.441 |
gratio_n0.5_0000 |
0.891 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
7.513 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.23 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
5.07 |
mratio_0005_0010 |
6,331億円 |
6331 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.69 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-1.109 |
mrstrength_n002_n001 |
2566.7 |
1.492 |
ma5_dratio_000_005 |
2506.55 |
3.928 |
ma10_dratio_000_005 |
2328.04 |
11.897 |
ma25_dratio_010_015 |
2174.3 |
19.809 |
ma50_dratio_015_020 |
2152.833 |
21.003 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
65.26 |
vratio_0050_0075 |
16.5 |
per_015_018 |
2.18 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
9.36 |
mratio_0005_0010 |
6,180億円 |
6180 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.322 |
貸借 |
2.31 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.696 |
mrstrength_0002_0005 |
2548.7 |
2.523 |
ma5_dratio_000_005 |
2476.4 |
5.516 |
ma10_dratio_005_007 |
2307.7 |
13.23 |
ma25_dratio_010_015 |
2164.97 |
20.695 |
ma50_dratio_020_030 |
2147.24 |
21.691 |
ma75_dratio_020_030 |
1.159 |
gratio_0001_0002 |
2.956 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-58.881 |
vratio_n075_n050 |
16.2 |
per_015_018 |
2.13 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
9.36 |
mratio_0005_0010 |
6,022億円 |
6022 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-1.829 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.755 |
mrstrength_00.7_0001 |
2539.8 |
0.244 |
ma5_dratio_000_005 |
2442.15 |
4.252 |
ma10_dratio_000_005 |
2286.76 |
11.337 |
ma25_dratio_010_015 |
2155.64 |
18.109 |
ma50_dratio_015_020 |
2139.52 |
18.999 |
ma75_dratio_015_020 |
-1.367 |
gratio_n002_n001 |
1.434 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
2.012 |
atratio_0002_0003 |
77.932 |
vratio_0075_0100 |
16.2 |
per_015_018 |
2.15 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
9.36 |
mratio_0005_0010 |
6,055億円 |
6055 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.164 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
3.229 |
mrstrength_0002_0005 |
2535.2 |
0.978 |
ma5_dratio_000_005 |
2414.5 |
6.026 |
ma10_dratio_005_007 |
2268.14 |
12.868 |
ma25_dratio_010_015 |
2147.79 |
19.192 |
ma50_dratio_015_020 |
2132.56 |
20.044 |
ma75_dratio_020_030 |
-0.438 |
gratio_n0.5_0000 |
3.465 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-22.72 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.1 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
9.36 |
mratio_0005_0010 |
5,936億円 |
5936 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.297 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.103 |
mrstrength_n005_n002 |
2495.3 |
0.569 |
ma5_dratio_000_005 |
2383.85 |
5.271 |
ma10_dratio_005_007 |
2248.02 |
11.632 |
ma25_dratio_010_015 |
2139.05 |
17.318 |
ma50_dratio_015_020 |
2125.56 |
18.063 |
ma75_dratio_015_020 |
0.278 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-21.301 |
vratio_n025_0000 |
16 |
per_015_018 |
2.11 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
9.36 |
mratio_0005_0010 |
5,949億円 |
5949 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.651 |
貸借 |
-2.734 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.078 |
mrstrength_n005_n002 |
2446.4 |
2.804 |
ma5_dratio_000_005 |
2357.8 |
6.667 |
ma10_dratio_005_007 |
2230.22 |
12.769 |
ma25_dratio_010_015 |
2131.37 |
17.999 |
ma50_dratio_015_020 |
2119.173 |
18.678 |
ma75_dratio_015_020 |
0.526 |
gratio_00.5_0001 |
3.3 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
-41.245 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.15 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
14.13 |
mratio_0010_0020 |
6,075億円 |
6075 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.76 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.29 |
mrstrength_0001_0002 |
2404.1 |
6.838 |
ma5_dratio_005_007 |
2332.45 |
10.12 |
ma10_dratio_010_015 |
2211.42 |
16.147 |
ma25_dratio_015_020 |
2123.28 |
20.969 |
ma50_dratio_020_030 |
2112.573 |
21.582 |
ma75_dratio_020_030 |
-0.377 |
gratio_n0.5_0000 |
3.966 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
6.884 |
atratio_0005_0010 |
84.959 |
vratio_0075_0100 |
16 |
per_015_018 |
2.12 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
14.13 |
mratio_0010_0020 |
5,968億円 |
5968 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.339 |
貸借 |
6.545 |
rstrength_0005_0010 |
cont_02 |
0.999 |
5.885 |
mrstrength_0005_0010 |
2344.5 |
7.614 |
ma5_dratio_007_010 |
2302.85 |
9.56 |
ma10_dratio_007_010 |
2189.56 |
15.229 |
ma25_dratio_015_020 |
2114.17 |
19.338 |
ma50_dratio_015_020 |
2105.32 |
19.839 |
ma75_dratio_015_020 |
1.356 |
gratio_0001_0002 |
5.747 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
4.216 |
atratio_0003_0005 |
80.394 |
vratio_0075_0100 |
15 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
14.13 |
mratio_0010_0020 |
5,583億円 |
5583 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.769 |
貸借 |
3.447 |
rstrength_0002_0005 |
cont_none |
0.472 |
3.744 |
mrstrength_0002_0005 |
2293.8 |
2.908 |
ma5_dratio_000_005 |
2276.65 |
3.683 |
ma10_dratio_000_005 |
2169.14 |
8.822 |
ma25_dratio_007_010 |
2105.74 |
12.098 |
ma50_dratio_010_015 |
2099.313 |
12.442 |
ma75_dratio_010_015 |
1.28 |
gratio_0001_0002 |
4.496 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-1.671 |
atratio_n002_n001 |
-31.181 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
14.13 |
mratio_0010_0020 |
5,357億円 |
5357 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.614 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.832 |
mrstrength_n001_n0.5 |
2272.4 |
-0.326 |
ma5_dratio_n05_000 |
2258.6 |
0.283 |
ma10_dratio_000_005 |
2155.38 |
5.086 |
ma25_dratio_005_007 |
2102.32 |
7.738 |
ma50_dratio_007_010 |
2095.527 |
8.087 |
ma75_dratio_007_010 |
-0.065 |
gratio_n0.5_0000 |
2.58 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.453 |
atratio_0001_0002 |
26.531 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.93 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
14.13 |
mratio_0010_0020 |
5,448億円 |
5448 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.133 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
2.067 |
mrstrength_0002_0005 |
2269.2 |
1.512 |
ma5_dratio_000_005 |
2244.65 |
2.622 |
ma10_dratio_000_005 |
2144.7 |
7.404 |
ma25_dratio_007_010 |
2100.12 |
9.684 |
ma50_dratio_007_010 |
2093.167 |
10.049 |
ma75_dratio_010_015 |
0.771 |
gratio_00.5_0001 |
2.315 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
49.604 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
11.91 |
mratio_0010_0020 |
5,370億円 |
5370 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.496 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_03 |
0.082 |
-0.038 |
mrstrength_n0.2_0000 |
2260.8 |
0.429 |
ma5_dratio_000_005 |
2226.25 |
1.988 |
ma10_dratio_000_005 |
2131.02 |
6.545 |
ma25_dratio_005_007 |
2097.57 |
8.244 |
ma50_dratio_007_010 |
2090.347 |
8.618 |
ma75_dratio_007_010 |
0.683 |
gratio_00.5_0001 |
2.289 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
21.419 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
11.91 |
mratio_0010_0020 |
5,368億円 |
5368 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.986 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.386 |
mrstrength_0001_0002 |
2261.2 |
0.367 |
ma5_dratio_000_005 |
2213.7 |
2.521 |
ma10_dratio_000_005 |
2120.24 |
7.04 |
ma25_dratio_007_010 |
2094.16 |
8.373 |
ma50_dratio_007_010 |
2088.207 |
8.682 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-6.649 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
11.91 |
mratio_0010_0020 |
5,330億円 |
5330 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.843 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.205 |
mrstrength_00.2_00.5 |
2259.5 |
-0.266 |
ma5_dratio_n05_000 |
2200.9 |
2.39 |
ma10_dratio_000_005 |
2103.58 |
7.127 |
ma25_dratio_007_010 |
2090.08 |
7.819 |
ma50_dratio_007_010 |
2085.753 |
8.043 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-30.937 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
11.91 |
mratio_0010_0020 |
5,330億円 |
5330 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.247 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
0.424 |
mrstrength_00.2_00.5 |
2244.8 |
0.187 |
ma5_dratio_000_005 |
2190.05 |
2.692 |
ma10_dratio_000_005 |
2088.64 |
7.678 |
ma25_dratio_007_010 |
2086.08 |
7.81 |
ma50_dratio_007_010 |
2083.573 |
7.94 |
ma75_dratio_007_010 |
-1.437 |
gratio_n002_n001 |
2.612 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-19.343 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
11.91 |
mratio_0010_0020 |
5,330億円 |
5330 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-1.792 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.34 |
mrstrength_n0.5_n0.2 |
2220.1 |
1.865 |
ma5_dratio_000_005 |
2178.95 |
3.789 |
ma10_dratio_000_005 |
2069.28 |
9.289 |
ma25_dratio_007_010 |
2081.46 |
8.65 |
ma50_dratio_007_010 |
2081.647 |
8.64 |
ma75_dratio_007_010 |
-0.44 |
gratio_n0.5_0000 |
3.262 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
-38.636 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
11.91 |
mratio_0010_0020 |
5,330億円 |
5330 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.072 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_04 |
1.432 |
-0.923 |
mrstrength_n001_n0.5 |
2191.7 |
3.687 |
ma5_dratio_000_005 |
2162.45 |
5.089 |
ma10_dratio_005_007 |
2055.06 |
10.581 |
ma25_dratio_010_015 |
2077.71 |
9.375 |
ma50_dratio_007_010 |
2079.353 |
9.289 |
ma75_dratio_007_010 |
0.73 |
gratio_00.5_0001 |
1.679 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
3.716 |
atratio_0003_0005 |
9.8 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
11.91 |
mratio_0010_0020 |
5,330億円 |
5330 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
2.323 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_03 |
0.376 |
3.34 |
mrstrength_0002_0005 |
2166.2 |
4.376 |
ma5_dratio_000_005 |
2144.15 |
5.45 |
ma10_dratio_005_007 |
2042.32 |
10.707 |
ma25_dratio_010_015 |
2073.57 |
9.039 |
ma50_dratio_007_010 |
2076.84 |
8.867 |
ma75_dratio_007_010 |
2.11 |
gratio_0002_0003 |
2.768 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
165.988 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
14.99 |
mratio_0010_0020 |
5,348億円 |
5348 |
mvalue_05000_10000 |
2025-05-09 |
settlement_000_000 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.812 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_02 |
1.556 |
1.008 |
mrstrength_0001_0002 |
2142.3 |
1.76 |
ma5_dratio_000_005 |
2126.1 |
2.535 |
ma10_dratio_000_005 |
2032.32 |
7.267 |
ma25_dratio_007_010 |
2070.25 |
5.301 |
ma50_dratio_005_007 |
2074.28 |
5.097 |
ma75_dratio_005_007 |
1.153 |
gratio_0001_0002 |
5.213 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-20.783 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
14.99 |
mratio_0010_0020 |
5,348億円 |
5348 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.489 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.122 |
mrstrength_n0.2_0000 |
2135.3 |
-0.459 |
ma5_dratio_n05_000 |
2113.8 |
0.554 |
ma10_dratio_000_005 |
2025.92 |
4.915 |
ma25_dratio_000_005 |
2069.24 |
2.719 |
ma50_dratio_000_005 |
2072.953 |
2.535 |
ma75_dratio_000_005 |
-0.354 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-1.189 |
atratio_n002_n001 |
-4.033 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
14.99 |
mratio_0010_0020 |
5,348億円 |
5348 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.021 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.05 |
mrstrength_n002_n001 |
2137.8 |
-0.856 |
ma5_dratio_n05_000 |
2107.7 |
0.56 |
ma10_dratio_000_005 |
2021.7 |
4.838 |
ma25_dratio_000_005 |
2068.85 |
2.448 |
ma50_dratio_000_005 |
2072.287 |
2.278 |
ma75_dratio_000_005 |
1.259 |
gratio_0001_0002 |
2.861 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
4403 rela |
日油 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
6.387 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
14.99 |
mratio_0010_0020 |
5,360億円 |
5360 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.198 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_none |
1.038 |
-0.875 |
mrstrength_n001_n0.5 |
2133.2 |
0.553 |
ma5_dratio_000_005 |
2100.25 |
2.131 |
ma10_dratio_000_005 |
2021.46 |
6.111 |
ma25_dratio_005_007 |
2069.07 |
3.67 |
ma50_dratio_000_005 |
2071.993 |
3.524 |
ma75_dratio_000_005 |
0.023 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-05-01 |
14:46 |
4403 rela |
日油 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-24.897 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
14.99 |
mratio_0010_0020 |
5,367億円 |
5367 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.206 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.292 |
mrstrength_n002_n001 |
2122.1 |
0.914 |
ma5_dratio_000_005 |
2087.95 |
2.565 |
ma10_dratio_000_005 |
2022.06 |
5.907 |
ma25_dratio_005_007 |
2067.97 |
3.556 |
ma50_dratio_000_005 |
2072.18 |
3.345 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
59.568 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
14.99 |
mratio_0010_0020 |
5,156億円 |
5156 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.209 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_05 |
0.573 |
-0.246 |
mrstrength_n0.5_n0.2 |
2109.9 |
1.664 |
ma5_dratio_000_005 |
2075.05 |
3.371 |
ma10_dratio_000_005 |
2021.68 |
6.1 |
ma25_dratio_005_007 |
2066.17 |
3.815 |
ma50_dratio_000_005 |
2072.473 |
3.5 |
ma75_dratio_000_005 |
0.514 |
gratio_00.5_0001 |
2.275 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
4403 rela |
日油 |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
-14.956 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
19.11 |
mratio_0010_0020 |
5,052億円 |
5052 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a10_a12 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.627 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_04 |
0.376 |
1.603 |
mrstrength_0001_0002 |
2092.3 |
2.184 |
ma5_dratio_000_005 |
2062.2 |
3.676 |
ma10_dratio_000_005 |
2021 |
5.789 |
ma25_dratio_005_007 |
2065.41 |
3.515 |
ma50_dratio_000_005 |
2072.987 |
3.136 |
ma75_dratio_000_005 |
1.121 |
gratio_0001_0002 |
1.803 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
38.764 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
19.11 |
mratio_0010_0020 |
5,057億円 |
5057 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.875 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_03 |
1.902 |
-1.567 |
mrstrength_n002_n001 |
2077.6 |
0.91 |
ma5_dratio_000_005 |
2048.2 |
2.358 |
ma10_dratio_000_005 |
2020.56 |
3.758 |
ma25_dratio_000_005 |
2065.23 |
1.514 |
ma50_dratio_000_005 |
2073.607 |
1.104 |
ma75_dratio_000_005 |
0.479 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
-49.91 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
19.11 |
mratio_0010_0020 |
5,057億円 |
5057 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.813 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
-0.056 |
mrstrength_n0.2_0000 |
2067.3 |
1.074 |
ma5_dratio_000_005 |
2034.7 |
2.693 |
ma10_dratio_000_005 |
2022.24 |
3.326 |
ma25_dratio_000_005 |
2067.01 |
1.088 |
ma50_dratio_000_005 |
2074.527 |
0.722 |
ma75_dratio_000_005 |
0.937 |
gratio_00.5_0001 |
1.686 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
101.257 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
19.11 |
mratio_0010_0020 |
5,057億円 |
5057 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
3.833 |
貸借 |
-2.691 |
rstrength_n005_n002 |
cont_none |
1.894 |
-0.752 |
mrstrength_n001_n0.5 |
2053.8 |
1.3 |
ma5_dratio_000_005 |
2025.85 |
2.698 |
ma10_dratio_000_005 |
2024.52 |
2.765 |
ma25_dratio_000_005 |
2065.9 |
0.707 |
ma50_dratio_000_005 |
2076.08 |
0.213 |
ma75_dratio_000_005 |
2.431 |
gratio_0002_0003 |
2.223 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-2.213 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
19.11 |
mratio_0010_0020 |
5,057億円 |
5057 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.091 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-0.19 |
mrstrength_n0.2_0000 |
2040.2 |
0.823 |
ma5_dratio_000_005 |
2003.1 |
2.691 |
ma10_dratio_000_005 |
2027.44 |
1.458 |
ma25_dratio_000_005 |
2064.77 |
-0.376 |
ma50_dratio_n05_000 |
2078 |
-1.011 |
ma75_dratio_n05_000 |
0.436 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
2.52 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
19.11 |
mratio_0010_0020 |
5,057億円 |
5057 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-1.805 |
貸借 |
2.759 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.251 |
mrstrength_0002_0005 |
2032.1 |
1.594 |
ma5_dratio_000_005 |
1985.4 |
3.984 |
ma10_dratio_000_005 |
2030.08 |
1.695 |
ma25_dratio_000_005 |
2064.33 |
0.008 |
ma50_dratio_000_005 |
2079.947 |
-0.743 |
ma75_dratio_n05_000 |
-0.024 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.137 |
atratio_0001_0002 |
46.473 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
19.11 |
mratio_0010_0020 |
5,057億円 |
5057 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.432 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
0.111 |
mrstrength_0000_00.2 |
2018.8 |
1.298 |
ma5_dratio_000_005 |
1955.45 |
4.58 |
ma10_dratio_000_005 |
2032.52 |
0.614 |
ma25_dratio_000_005 |
2063.65 |
-0.904 |
ma50_dratio_n05_000 |
2081.707 |
-1.763 |
ma75_dratio_n05_000 |
1.113 |
gratio_0001_0002 |
1.456 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-38.882 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
19.11 |
mratio_0010_0020 |
5,057億円 |
5057 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.772 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.876 |
mrstrength_n001_n0.5 |
2002.1 |
0.994 |
ma5_dratio_000_005 |
1941.55 |
4.144 |
ma10_dratio_000_005 |
2035.14 |
-0.646 |
ma25_dratio_n05_000 |
2063.15 |
-1.995 |
ma50_dratio_n05_000 |
2083.787 |
-2.965 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-54.06 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
19.11 |
mratio_0010_0020 |
5,057億円 |
5057 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.947 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.815 |
mrstrength_00.7_0001 |
1997.9 |
0.731 |
ma5_dratio_000_005 |
1934.75 |
4.019 |
ma10_dratio_000_005 |
2038.78 |
-1.289 |
ma25_dratio_n05_000 |
2063.2 |
-2.457 |
ma50_dratio_n05_000 |
2086.16 |
-3.531 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
1.747 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
83.34 |
vratio_0075_0100 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
19.11 |
mratio_0010_0020 |
5,057億円 |
5057 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.931 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
0.087 |
mrstrength_0000_00.2 |
1966 |
2.569 |
ma5_dratio_000_005 |
1934.6 |
4.233 |
ma10_dratio_000_005 |
2042.34 |
-1.265 |
ma25_dratio_n05_000 |
2064.4 |
-2.32 |
ma50_dratio_n05_000 |
2088.26 |
-3.436 |
ma75_dratio_n05_000 |
1.451 |
gratio_0001_0002 |
5.103 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.861 |
atratio_0001_0002 |
-9.411 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
19.11 |
mratio_0010_0020 |
5,057億円 |
5057 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.547 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.68 |
mrstrength_00.5_00.7 |
1938.7 |
3.059 |
ma5_dratio_000_005 |
1934.95 |
3.258 |
ma10_dratio_000_005 |
2049.26 |
-2.501 |
ma25_dratio_n05_000 |
2065.6 |
-3.273 |
ma50_dratio_n05_000 |
2090.26 |
-4.414 |
ma75_dratio_n05_000 |
1.249 |
gratio_0001_0002 |
1.854 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-1.974 |
atratio_n002_n001 |
-1.358 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
18.72 |
mratio_0010_0020 |
4,639億円 |
4639 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-3.728 |
貸借 |
1.754 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.983 |
mrstrength_00.7_0001 |
1892.1 |
3.668 |
ma5_dratio_000_005 |
1937.15 |
1.257 |
ma10_dratio_000_005 |
2055.54 |
-4.575 |
ma25_dratio_n05_000 |
2067.4 |
-5.122 |
ma50_dratio_n07_n05 |
2092.72 |
-6.27 |
ma75_dratio_n07_n05 |
-3.498 |
gratio_n005_n003 |
3.925 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
7.987 |
atratio_0005_0010 |
-14.295 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
18.72 |
mratio_0010_0020 |
4,639億円 |
4639 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
8.568 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.141 |
mrstrength_n002_n001 |
1881 |
6.38 |
ma5_dratio_005_007 |
1952.35 |
2.492 |
ma10_dratio_000_005 |
2064.12 |
-3.058 |
ma25_dratio_n05_000 |
2070.01 |
-3.334 |
ma50_dratio_n05_000 |
2095.64 |
-4.516 |
ma75_dratio_n05_000 |
7.555 |
gratio_0005_0010 |
3.257 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
-7.591 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
18.72 |
mratio_0010_0020 |
4,383億円 |
4383 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-4.582 |
貸借 |
3.146 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.498 |
mrstrength_0002_0005 |
1871.6 |
-0.994 |
ma5_dratio_n05_000 |
1968.25 |
-5.855 |
ma10_dratio_n07_n05 |
2068.08 |
-10.4 |
ma25_dratio_n15_n10 |
2072.19 |
-10.578 |
ma50_dratio_n15_n10 |
2098.293 |
-11.69 |
ma75_dratio_n15_n10 |
-2.128 |
gratio_n003_n002 |
3.212 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
6.516 |
atratio_0005_0010 |
-9.31 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
13.69 |
mratio_0010_0020 |
4,447億円 |
4447 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
5.852 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
0.491 |
mrstrength_00.2_00.5 |
1903.2 |
-1.219 |
ma5_dratio_n05_000 |
1996.15 |
-5.819 |
ma10_dratio_n07_n05 |
2076.58 |
-9.467 |
ma25_dratio_n10_n07 |
2076.84 |
-9.478 |
ma50_dratio_n10_n07 |
2103.107 |
-10.608 |
ma75_dratio_n15_n10 |
3.371 |
gratio_0003_0005 |
4.257 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-7.398 |
atratio_n010_n005 |
15.405 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
13.69 |
mratio_0010_0020 |
4,175億円 |
4175 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-7.811 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
0.429 |
mrstrength_00.2_00.5 |
1931.2 |
-8.606 |
ma5_dratio_n10_n07 |
2020.95 |
-12.665 |
ma10_dratio_n15_n10 |
2083.52 |
-15.288 |
ma25_dratio_n20_n15 |
2081.04 |
-15.187 |
ma50_dratio_n20_n15 |
2107.52 |
-16.252 |
ma75_dratio_n20_n15 |
-6.453 |
gratio_n010_n005 |
4.083 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-2.456 |
atratio_n003_n002 |
-1.373 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
13.69 |
mratio_0010_0020 |
4,508億円 |
4508 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-3.098 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_n3 |
-2.75 |
0.294 |
mrstrength_00.2_00.5 |
1982.2 |
-3.844 |
ma5_dratio_n05_000 |
2057.15 |
-7.348 |
ma10_dratio_n10_n07 |
2093.64 |
-8.962 |
ma25_dratio_n10_n07 |
2087.83 |
-8.709 |
ma50_dratio_n10_n07 |
2113.367 |
-9.812 |
ma75_dratio_n10_n07 |
-2.764 |
gratio_n003_n002 |
2.859 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-2.834 |
atratio_n003_n002 |
48.251 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
13.69 |
mratio_0010_0020 |
4,622億円 |
4622 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-3.606 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
-0.063 |
mrstrength_n0.2_0000 |
2023.7 |
-3.444 |
ma5_dratio_n05_000 |
2080.4 |
-6.076 |
ma10_dratio_n07_n05 |
2100.36 |
-6.968 |
ma25_dratio_n07_n05 |
2091.5 |
-6.574 |
ma50_dratio_n07_n05 |
2117.6 |
-7.726 |
ma75_dratio_n10_n07 |
-4.6 |
gratio_n005_n003 |
2.452 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-46.112 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
13.69 |
mratio_0010_0020 |
4,757億円 |
4757 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.255 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.731 |
mrstrength_n001_n0.5 |
2064.9 |
-2.61 |
ma5_dratio_n05_000 |
2099.65 |
-4.222 |
ma10_dratio_n05_000 |
2104.82 |
-4.457 |
ma25_dratio_n05_000 |
2094.1 |
-3.968 |
ma50_dratio_n05_000 |
2121.087 |
-5.19 |
ma75_dratio_n07_n05 |
0.743 |
gratio_00.5_0001 |
2.126 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.697 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
17.64 |
mratio_0010_0020 |
4,778億円 |
4778 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.147 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
2089.1 |
-3.308 |
ma5_dratio_n05_000 |
2113.9 |
-4.442 |
ma10_dratio_n05_000 |
2108.18 |
-4.183 |
ma25_dratio_n05_000 |
2095.26 |
-3.592 |
ma50_dratio_n05_000 |
2124.253 |
-4.908 |
ma75_dratio_n05_000 |
3.441 |
gratio_0003_0005 |
3.645 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-4.424 |
atratio_n005_n003 |
-47.091 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
17.64 |
mratio_0010_0020 |
4,778億円 |
4778 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-3.99 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
-0.376 |
mrstrength_n0.5_n0.2 |
2110.7 |
-4.297 |
ma5_dratio_n05_000 |
2124.2 |
-4.905 |
ma10_dratio_n05_000 |
2112.56 |
-4.381 |
ma25_dratio_n05_000 |
2096.47 |
-3.648 |
ma50_dratio_n05_000 |
2127.273 |
-5.043 |
ma75_dratio_n07_n05 |
-3.478 |
gratio_n005_n003 |
2.111 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-2.153 |
atratio_n003_n002 |
53.311 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.8 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
17.64 |
mratio_0010_0020 |
4,999億円 |
4999 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-2.584 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.355 |
mrstrength_n0.5_n0.2 |
2132.1 |
-0.872 |
ma5_dratio_n05_000 |
2134.75 |
-0.995 |
ma10_dratio_n05_000 |
2116 |
-0.118 |
ma25_dratio_n05_000 |
2097.58 |
0.759 |
ma50_dratio_000_005 |
2130.547 |
-0.8 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
2.79 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
68.231 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
17.64 |
mratio_0010_0020 |
5,109億円 |
5109 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.095 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.911 |
mrstrength_0001_0002 |
2137.1 |
1.072 |
ma5_dratio_000_005 |
2134.45 |
1.197 |
ma10_dratio_000_005 |
2116.68 |
2.047 |
ma25_dratio_000_005 |
2097.26 |
2.992 |
ma50_dratio_000_005 |
2133.067 |
1.263 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-19.841 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
17.64 |
mratio_0010_0020 |
5,043億円 |
5043 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.148 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.465 |
mrstrength_n0.5_n0.2 |
2134.4 |
-0.112 |
ma5_dratio_n05_000 |
2129.75 |
0.106 |
ma10_dratio_000_005 |
2113.88 |
0.857 |
ma25_dratio_000_005 |
2097.24 |
1.657 |
ma50_dratio_000_005 |
2134.4 |
-0.112 |
ma75_dratio_n05_000 |
1.41 |
gratio_0001_0002 |
1.816 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
54.341 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
26.65 |
mratio_0020_0050 |
5,033億円 |
5033 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.668 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.41 |
mrstrength_n0.5_n0.2 |
2138.7 |
-0.5 |
ma5_dratio_n05_000 |
2126.7 |
0.061 |
ma10_dratio_000_005 |
2110.66 |
0.822 |
ma25_dratio_000_005 |
2097.87 |
1.436 |
ma50_dratio_000_005 |
2135.76 |
-0.363 |
ma75_dratio_n05_000 |
0.658 |
gratio_00.5_0001 |
1.373 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-52.544 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
26.65 |
mratio_0020_0050 |
5,031億円 |
5031 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.634 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n3 |
-0.182 |
-0.356 |
mrstrength_n0.5_n0.2 |
2137.7 |
-0.501 |
ma5_dratio_n05_000 |
2132.85 |
-0.274 |
ma10_dratio_n05_000 |
2109.82 |
0.814 |
ma25_dratio_000_005 |
2098.98 |
1.335 |
ma50_dratio_000_005 |
2136.913 |
-0.464 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
72.807 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
26.65 |
mratio_0020_0050 |
5,058億円 |
5058 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.32 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_n2 |
-0.198 |
-0.175 |
mrstrength_n0.2_0000 |
2137.4 |
0.051 |
ma5_dratio_000_005 |
2135.65 |
0.133 |
ma10_dratio_000_005 |
2109.9 |
1.356 |
ma25_dratio_000_005 |
2100.13 |
1.827 |
ma50_dratio_000_005 |
2137.973 |
0.025 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
2.801 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-32.105 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
26.65 |
mratio_0020_0050 |
5,077億円 |
5077 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.369 |
貸借 |
-1.694 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.078 |
mrstrength_n0.2_0000 |
2131.8 |
0.69 |
ma5_dratio_000_005 |
2139.4 |
0.332 |
ma10_dratio_000_005 |
2111.78 |
1.644 |
ma25_dratio_000_005 |
2100.67 |
2.182 |
ma50_dratio_000_005 |
2139.447 |
0.33 |
ma75_dratio_000_005 |
-1.184 |
gratio_n002_n001 |
1.834 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
7.801 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
25.26 |
mratio_0020_0050 |
5,094億円 |
5094 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.589 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
1.2 |
0.237 |
mrstrength_00.2_00.5 |
2125.1 |
1.336 |
ma5_dratio_000_005 |
2134.75 |
0.878 |
ma10_dratio_000_005 |
2107.28 |
2.193 |
ma25_dratio_000_005 |
2101.86 |
2.457 |
ma50_dratio_000_005 |
2140.993 |
0.584 |
ma75_dratio_000_005 |
1.743 |
gratio_0001_0002 |
1.165 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-21.268 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
25.26 |
mratio_0020_0050 |
5,021億円 |
5021 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.911 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.045 |
mrstrength_n002_n001 |
2114.7 |
0.392 |
ma5_dratio_000_005 |
2125.95 |
-0.139 |
ma10_dratio_n05_000 |
2102.1 |
0.994 |
ma25_dratio_000_005 |
2103.28 |
0.938 |
ma50_dratio_000_005 |
2143.153 |
-0.94 |
ma75_dratio_n05_000 |
0.729 |
gratio_00.5_0001 |
1.931 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
25.341 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
25.26 |
mratio_0020_0050 |
5,027億円 |
5027 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.249 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.004 |
mrstrength_n0.2_0000 |
2128 |
-0.117 |
ma5_dratio_n05_000 |
2119 |
0.307 |
ma10_dratio_000_005 |
2098.58 |
1.283 |
ma25_dratio_000_005 |
2104.88 |
0.98 |
ma50_dratio_000_005 |
2145.747 |
-0.944 |
ma75_dratio_n05_000 |
-1.445 |
gratio_n002_n001 |
2.692 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-12.175 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
25.26 |
mratio_0020_0050 |
4,992億円 |
4992 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.857 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
-0.039 |
mrstrength_n0.2_0000 |
2133.9 |
-1.097 |
ma5_dratio_n05_000 |
2108.25 |
0.107 |
ma10_dratio_000_005 |
2094.78 |
0.75 |
ma25_dratio_000_005 |
2106.3 |
0.199 |
ma50_dratio_000_005 |
2148.373 |
-1.763 |
ma75_dratio_n05_000 |
1.325 |
gratio_0001_0002 |
2.776 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
-31.248 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
25.26 |
mratio_0020_0050 |
4,998億円 |
4998 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.059 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.476 |
mrstrength_00.2_00.5 |
2147 |
-1.584 |
ma5_dratio_n05_000 |
2104.6 |
0.399 |
ma10_dratio_000_005 |
2091.16 |
1.044 |
ma25_dratio_000_005 |
2108.11 |
0.232 |
ma50_dratio_000_005 |
2151.127 |
-1.772 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
2.47 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-4.019 |
atratio_n005_n003 |
40.407 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
25.26 |
mratio_0020_0050 |
4,971億円 |
4971 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-1.509 |
貸借 |
-2.51 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-3.384 |
mrstrength_n005_n002 |
2144.4 |
-2.001 |
ma5_dratio_n05_000 |
2099.85 |
0.079 |
ma10_dratio_000_005 |
2087.62 |
0.665 |
ma25_dratio_000_005 |
2109.85 |
-0.396 |
ma50_dratio_n05_000 |
2153.807 |
-2.429 |
ma75_dratio_n05_000 |
-1.096 |
gratio_n002_n001 |
4.826 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.601 |
atratio_0001_0002 |
-24.282 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.87 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
9.5 |
mratio_0005_0010 |
5,179億円 |
5179 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.367 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.218 |
mrstrength_0001_0002 |
2137.2 |
2.447 |
ma5_dratio_000_005 |
2099.2 |
4.302 |
ma10_dratio_000_005 |
2086.46 |
4.939 |
ma25_dratio_000_005 |
2111.22 |
3.708 |
ma50_dratio_000_005 |
2156.627 |
1.524 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-7.556 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
9.5 |
mratio_0005_0010 |
5,097億円 |
5097 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.074 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.204 |
mrstrength_0001_0002 |
2110 |
2.133 |
ma5_dratio_000_005 |
2093.2 |
2.952 |
ma10_dratio_000_005 |
2081.94 |
3.509 |
ma25_dratio_000_005 |
2110.76 |
2.096 |
ma50_dratio_000_005 |
2158.193 |
-0.148 |
ma75_dratio_n05_000 |
-0.827 |
gratio_n001_n0.5 |
2.958 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
3.619 |
atratio_0003_0005 |
47.232 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
9.5 |
mratio_0005_0010 |
5,147億円 |
5147 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.365 |
貸借 |
3.254 |
rstrength_0002_0005 |
cont_04 |
0.766 |
2.853 |
mrstrength_0002_0005 |
2082.6 |
4.485 |
ma5_dratio_000_005 |
2088.3 |
4.2 |
ma10_dratio_000_005 |
2079.26 |
4.653 |
ma25_dratio_000_005 |
2111.31 |
3.064 |
ma50_dratio_000_005 |
2161.16 |
0.687 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
4.36 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.67 |
atratio_0001_0002 |
23.438 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
9.5 |
mratio_0005_0010 |
4,967億円 |
4967 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.528 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
1.437 |
mrstrength_0001_0002 |
2062.2 |
1.833 |
ma5_dratio_000_005 |
2083.75 |
0.78 |
ma10_dratio_000_005 |
2075.9 |
1.161 |
ma25_dratio_000_005 |
2111.4 |
-0.54 |
ma50_dratio_n05_000 |
2163.907 |
-2.953 |
ma75_dratio_n05_000 |
1.331 |
gratio_0001_0002 |
1.997 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-19.261 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
4,885億円 |
4885 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.138 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.786 |
mrstrength_0001_0002 |
2055.3 |
0.496 |
ma5_dratio_000_005 |
2082.75 |
-0.828 |
ma10_dratio_n05_000 |
2076.3 |
-0.52 |
ma25_dratio_n05_000 |
2113.4 |
-2.266 |
ma50_dratio_n05_000 |
2168.727 |
-4.76 |
ma75_dratio_n05_000 |
-0.024 |
gratio_n0.5_0000 |
1.708 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.759 |
atratio_0001_0002 |
-34.839 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
4,857億円 |
4857 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.897 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.064 |
mrstrength_0000_00.2 |
2061.2 |
-0.374 |
ma5_dratio_n05_000 |
2081.35 |
-1.338 |
ma10_dratio_n05_000 |
2077.1 |
-1.136 |
ma25_dratio_n05_000 |
2116.37 |
-2.971 |
ma50_dratio_n05_000 |
2173.967 |
-5.541 |
ma75_dratio_n07_n05 |
1.214 |
gratio_0001_0002 |
2.3 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-2.7 |
atratio_n003_n002 |
79.975 |
vratio_0075_0100 |
13.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
4,773億円 |
4773 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-1.084 |
貸借 |
-1.616 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.177 |
mrstrength_0000_00.2 |
2076.4 |
-2.813 |
ma5_dratio_n05_000 |
2086.7 |
-3.292 |
ma10_dratio_n05_000 |
2078.56 |
-2.914 |
ma25_dratio_n05_000 |
2119.52 |
-4.79 |
ma50_dratio_n05_000 |
2180.84 |
-7.467 |
ma75_dratio_n10_n07 |
-1.157 |
gratio_n002_n001 |
2.938 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-37.126 |
vratio_n050_n025 |
14 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
5,030億円 |
5030 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.083 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.114 |
mrstrength_0000_00.2 |
2094 |
-0.955 |
ma5_dratio_n05_000 |
2097.8 |
-1.135 |
ma10_dratio_n05_000 |
2082.02 |
-0.385 |
ma25_dratio_n05_000 |
2123.23 |
-2.319 |
ma50_dratio_n05_000 |
2187.853 |
-5.204 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
16.661 |
vratio_0000_0025 |
14 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
5.68 |
mratio_0005_0010 |
5,009億円 |
5009 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.188 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.158 |
mrstrength_n002_n001 |
2105.3 |
-1.89 |
ma5_dratio_n05_000 |
2108.95 |
-2.06 |
ma10_dratio_n05_000 |
2082.64 |
-0.823 |
ma25_dratio_n05_000 |
2126.22 |
-2.856 |
ma50_dratio_n05_000 |
2192.9 |
-5.81 |
ma75_dratio_n07_n05 |
0.692 |
gratio_00.5_0001 |
3.77 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-1.62 |
atratio_n002_n001 |
-10.647 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
5.68 |
mratio_0005_0010 |
5,081億円 |
5081 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.444 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.23 |
mrstrength_n0.5_n0.2 |
2110.2 |
-0.72 |
ma5_dratio_n05_000 |
2105.8 |
-0.513 |
ma10_dratio_n05_000 |
2083.38 |
0.558 |
ma25_dratio_000_005 |
2129.22 |
-1.607 |
ma50_dratio_n05_000 |
2197.82 |
-4.678 |
ma75_dratio_n05_000 |
-1.385 |
gratio_n002_n001 |
1.195 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.116 |
atratio_0001_0002 |
11.669 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
5.68 |
mratio_0005_0010 |
5,165億円 |
5165 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.29 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.86 |
mrstrength_00.7_0001 |
2101.5 |
1.332 |
ma5_dratio_000_005 |
2098.7 |
1.468 |
ma10_dratio_000_005 |
2082.34 |
2.265 |
ma25_dratio_000_005 |
2132.29 |
-0.131 |
ma50_dratio_n05_000 |
2203.32 |
-3.35 |
ma75_dratio_n05_000 |
0.736 |
gratio_00.5_0001 |
2.055 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-1.15 |
atratio_n002_n001 |
-13.081 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
5.68 |
mratio_0005_0010 |
5,108億円 |
5108 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.682 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.092 |
mrstrength_0000_00.2 |
2097 |
0.429 |
ma5_dratio_000_005 |
2089.25 |
0.802 |
ma10_dratio_000_005 |
2080.38 |
1.232 |
ma25_dratio_000_005 |
2134.63 |
-1.341 |
ma50_dratio_n05_000 |
2208.493 |
-4.641 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.938 |
atratio_0001_0002 |
-22.323 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
5.68 |
mratio_0005_0010 |
5,167億円 |
5167 |
mvalue_05000_10000 |
2025-02-12 |
settlement_m00_b07 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-1.511 |
貸借 |
3.449 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
2.207 |
mrstrength_0002_0005 |
2101.6 |
1.375 |
ma5_dratio_000_005 |
2081.7 |
2.344 |
ma10_dratio_000_005 |
2079.16 |
2.469 |
ma25_dratio_000_005 |
2137.82 |
-0.342 |
ma50_dratio_n05_000 |
2213.353 |
-3.743 |
ma75_dratio_n05_000 |
0.694 |
gratio_00.5_0001 |
2.387 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.877 |
atratio_0001_0002 |
1.427 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
4.85 |
mratio_0003_0005 |
5,069億円 |
5069 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b06_b04 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.564 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.632 |
mrstrength_0001_0002 |
2112.6 |
-1.07 |
ma5_dratio_n05_000 |
2070.65 |
0.934 |
ma10_dratio_000_005 |
2077.84 |
0.585 |
ma25_dratio_000_005 |
2141.26 |
-2.394 |
ma50_dratio_n05_000 |
2217.96 |
-5.769 |
ma75_dratio_n07_n05 |
1.146 |
gratio_0001_0002 |
2.905 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-2.634 |
atratio_n003_n002 |
8.424 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
4.85 |
mratio_0003_0005 |
4,975億円 |
4975 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.154 |
貸借 |
-2.788 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-2.697 |
mrstrength_n005_n002 |
2101.4 |
-2.375 |
ma5_dratio_n05_000 |
2064.1 |
-0.61 |
ma10_dratio_n05_000 |
2080.6 |
-1.399 |
ma25_dratio_n05_000 |
2144.66 |
-4.344 |
ma50_dratio_n05_000 |
2223.187 |
-7.723 |
ma75_dratio_n10_n07 |
-0.475 |
gratio_n0.5_0000 |
3.151 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
0.955 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
4.85 |
mratio_0003_0005 |
5,110億円 |
5110 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b03_b01 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.586 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.791 |
-0.242 |
mrstrength_n0.5_n0.2 |
2095.9 |
0.53 |
ma5_dratio_000_005 |
2066.2 |
1.975 |
ma10_dratio_000_005 |
2085.08 |
1.051 |
ma25_dratio_000_005 |
2148.31 |
-1.923 |
ma50_dratio_n05_000 |
2229.253 |
-5.484 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.84 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-2.585 |
atratio_n003_n002 |
-29.153 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
4.85 |
mratio_0003_0005 |
5,163億円 |
5163 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b03_b01 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.686 |
貸借 |
-4.271 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.863 |
mrstrength_n005_n002 |
2081.5 |
2.282 |
ma5_dratio_000_005 |
2063.15 |
3.192 |
ma10_dratio_000_005 |
2088.14 |
1.957 |
ma25_dratio_000_005 |
2150.46 |
-0.998 |
ma50_dratio_n05_000 |
2234.4 |
-4.717 |
ma75_dratio_n05_000 |
2.082 |
gratio_0002_0003 |
5.759 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
7.448 |
atratio_0005_0010 |
339.503 |
vratio_0300_0500 |
14.8 |
per_012_015 |
1.88 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
4.85 |
mratio_0003_0005 |
5,300億円 |
5300 |
mvalue_05000_10000 |
2025-02-12 |
settlement_000_000 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.215 |
貸借 |
7.233 |
rstrength_0005_0010 |
cont_02 |
0.419 |
7.029 |
mrstrength_0005_0010 |
2061.8 |
6 |
ma5_dratio_005_007 |
2059.05 |
6.141 |
ma10_dratio_005_007 |
2090.36 |
4.551 |
ma25_dratio_000_005 |
2152.01 |
1.556 |
ma50_dratio_000_005 |
2239.567 |
-2.414 |
ma75_dratio_n05_000 |
0.615 |
gratio_00.5_0001 |
8.516 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-6.54 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
4.45 |
mratio_0003_0005 |
4,933億円 |
4933 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.762 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
0.458 |
mrstrength_00.2_00.5 |
2028.7 |
0.261 |
ma5_dratio_000_005 |
2049.7 |
-0.766 |
ma10_dratio_n05_000 |
2089.56 |
-2.659 |
ma25_dratio_n05_000 |
2153.28 |
-5.539 |
ma50_dratio_n07_n05 |
2244.607 |
-9.383 |
ma75_dratio_n10_n07 |
-0.247 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-3.485 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
4.45 |
mratio_0003_0005 |
4,909億円 |
4909 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-3.117 |
貸借 |
2.576 |
rstrength_0002_0005 |
cont_none |
-0.715 |
0.174 |
mrstrength_0000_00.2 |
2026.8 |
-0.138 |
ma5_dratio_n05_000 |
2057.3 |
-1.619 |
ma10_dratio_n05_000 |
2096.44 |
-3.455 |
ma25_dratio_n05_000 |
2157.85 |
-6.203 |
ma50_dratio_n07_n05 |
2251.753 |
-10.114 |
ma75_dratio_n15_n10 |
-0.344 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-0.461 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
4.45 |
mratio_0003_0005 |
4,935億円 |
4935 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-1.71 |
貸借 |
1.932 |
rstrength_0001_0002 |
cont_02 |
0.605 |
-0.383 |
mrstrength_n0.5_n0.2 |
2036.5 |
-0.074 |
ma5_dratio_n05_000 |
2063.45 |
-1.379 |
ma10_dratio_n05_000 |
2104.46 |
-3.301 |
ma25_dratio_n05_000 |
2163.68 |
-5.947 |
ma50_dratio_n07_n05 |
2259.427 |
-9.933 |
ma75_dratio_n10_n07 |
0.074 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-33.29 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
4.45 |
mratio_0003_0005 |
4,924億円 |
4924 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.462 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.435 |
mrstrength_00.2_00.5 |
2044.8 |
-0.699 |
ma5_dratio_n05_000 |
2068.95 |
-1.858 |
ma10_dratio_n05_000 |
2111.18 |
-3.822 |
ma25_dratio_n05_000 |
2169.33 |
-6.4 |
ma50_dratio_n07_n05 |
2266.913 |
-10.429 |
ma75_dratio_n15_n10 |
0.842 |
gratio_00.5_0001 |
1.483 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
7.855 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
4.45 |
mratio_0003_0005 |
4,899億円 |
4899 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.136 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.722 |
-0.944 |
mrstrength_n001_n0.5 |
2056.3 |
-1.765 |
ma5_dratio_n05_000 |
2076.35 |
-2.714 |
ma10_dratio_n05_000 |
2117.82 |
-4.619 |
ma25_dratio_n05_000 |
2175.17 |
-7.134 |
ma50_dratio_n10_n07 |
2274.913 |
-11.205 |
ma75_dratio_n15_n10 |
1.581 |
gratio_0001_0002 |
2.883 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-2.316 |
atratio_n003_n002 |
22.545 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
3.93 |
mratio_0003_0005 |
4,910億円 |
4910 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-2.44 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_n5 |
-2.659 |
0.343 |
mrstrength_00.2_00.5 |
2070.7 |
-2.231 |
ma5_dratio_n05_000 |
2083.3 |
-2.822 |
ma10_dratio_n05_000 |
2125.06 |
-4.732 |
ma25_dratio_n05_000 |
2181.11 |
-7.18 |
ma50_dratio_n10_n07 |
2283.047 |
-11.325 |
ma75_dratio_n15_n10 |
-1.013 |
gratio_n002_n001 |
2.203 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-20.763 |
vratio_n025_0000 |
14 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
3.93 |
mratio_0003_0005 |
5,026億円 |
5026 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a10_a12 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.341 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_n4 |
0.148 |
-0.341 |
mrstrength_n0.5_n0.2 |
2087.8 |
-0.733 |
ma5_dratio_n05_000 |
2089.25 |
-0.802 |
ma10_dratio_n05_000 |
2132.08 |
-2.794 |
ma25_dratio_n05_000 |
2186.9 |
-5.231 |
ma50_dratio_n07_n05 |
2291.753 |
-9.567 |
ma75_dratio_n10_n07 |
0.024 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
1.131 |
vratio_0000_0025 |
14 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
3.93 |
mratio_0003_0005 |
5,036億円 |
5036 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.225 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.252 |
-0.803 |
mrstrength_n001_n0.5 |
2090.4 |
-0.665 |
ma5_dratio_n05_000 |
2088.9 |
-0.594 |
ma10_dratio_n05_000 |
2135.98 |
-2.785 |
ma25_dratio_n05_000 |
2191.71 |
-5.257 |
ma50_dratio_n07_n05 |
2299.36 |
-9.692 |
ma75_dratio_n10_n07 |
-0.838 |
gratio_n001_n0.5 |
0.801 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-13.991 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
3.93 |
mratio_0003_0005 |
5,064億円 |
5064 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.055 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.211 |
mrstrength_n002_n001 |
2093.1 |
-0.244 |
ma5_dratio_n05_000 |
2089.3 |
-0.062 |
ma10_dratio_n05_000 |
2139.58 |
-2.411 |
ma25_dratio_n05_000 |
2196.32 |
-4.932 |
ma50_dratio_n05_000 |
2306.253 |
-9.464 |
ma75_dratio_n10_n07 |
0.048 |
gratio_0000_00.5 |
1.851 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
3.573 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
3.21 |
mratio_0003_0005 |
5,074億円 |
5074 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.357 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.534 |
mrstrength_00.5_00.7 |
2096.4 |
-0.21 |
ma5_dratio_n05_000 |
2088.05 |
0.189 |
ma10_dratio_000_005 |
2143.36 |
-2.396 |
ma25_dratio_n05_000 |
2202.11 |
-5 |
ma50_dratio_n05_000 |
2312.913 |
-9.551 |
ma75_dratio_n10_n07 |
-0.995 |
gratio_n001_n0.5 |
1.622 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
1.175 |
atratio_0001_0002 |
-3.507 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.8 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
3.21 |
mratio_0003_0005 |
5,117億円 |
5117 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.304 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
2.092 |
mrstrength_0002_0005 |
2095.9 |
0.673 |
ma5_dratio_000_005 |
2088.6 |
1.025 |
ma10_dratio_000_005 |
2146.9 |
-1.719 |
ma25_dratio_n05_000 |
2207.91 |
-4.435 |
ma50_dratio_n05_000 |
2319.093 |
-9.016 |
ma75_dratio_n10_n07 |
0.935 |
gratio_00.5_0001 |
1.341 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
14.665 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
3.21 |
mratio_0003_0005 |
5,058億円 |
5058 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.04 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.148 |
mrstrength_n0.2_0000 |
2090.7 |
-0.249 |
ma5_dratio_n05_000 |
2093.5 |
-0.382 |
ma10_dratio_n05_000 |
2150.5 |
-3.023 |
ma25_dratio_n05_000 |
2214.94 |
-5.844 |
ma50_dratio_n07_n05 |
2324.893 |
-10.297 |
ma75_dratio_n15_n10 |
0.957 |
gratio_00.5_0001 |
1.54 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
38.716 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
3.21 |
mratio_0003_0005 |
5,069億円 |
5069 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.505 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.478 |
mrstrength_n002_n001 |
2087.4 |
0.125 |
ma5_dratio_000_005 |
2101.3 |
-0.538 |
ma10_dratio_n05_000 |
2155.64 |
-3.045 |
ma25_dratio_n05_000 |
2222.4 |
-5.958 |
ma50_dratio_n07_n05 |
2330.313 |
-10.312 |
ma75_dratio_n15_n10 |
-1.307 |
gratio_n002_n001 |
1.455 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
38.225 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
3.21 |
mratio_0003_0005 |
5,104億円 |
5104 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.831 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-0.866 |
mrstrength_n001_n0.5 |
2085.5 |
0.911 |
ma5_dratio_000_005 |
2110.65 |
-0.291 |
ma10_dratio_n05_000 |
2160.48 |
-2.591 |
ma25_dratio_n05_000 |
2231.98 |
-5.712 |
ma50_dratio_n07_n05 |
2335.84 |
-9.904 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-26.007 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
3.48 |
mratio_0003_0005 |
5,068億円 |
5068 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.88 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.059 |
mrstrength_n0.2_0000 |
2079.7 |
0.471 |
ma5_dratio_000_005 |
2118.65 |
-1.376 |
ma10_dratio_n05_000 |
2164.44 |
-3.462 |
ma25_dratio_n05_000 |
2240.77 |
-6.751 |
ma50_dratio_n07_n05 |
2340.58 |
-10.727 |
ma75_dratio_n15_n10 |
0.672 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-16.793 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
3.48 |
mratio_0003_0005 |
5,054億円 |
5054 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.94 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.448 |
mrstrength_n0.5_n0.2 |
2081.3 |
0.13 |
ma5_dratio_000_005 |
2126.25 |
-1.987 |
ma10_dratio_n05_000 |
2169.8 |
-3.954 |
ma25_dratio_n05_000 |
2248.03 |
-7.297 |
ma50_dratio_n10_n07 |
2346.153 |
-11.174 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-17.083 |
vratio_n025_0000 |
14 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
3.48 |
mratio_0003_0005 |
5,018億円 |
5018 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
0.509 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.239 |
mrstrength_n0.5_n0.2 |
2096.3 |
-1.302 |
ma5_dratio_n05_000 |
2138.45 |
-3.248 |
ma10_dratio_n05_000 |
2175.06 |
-4.876 |
ma25_dratio_n05_000 |
2255.04 |
-8.25 |
ma50_dratio_n10_n07 |
2351.853 |
-12.027 |
ma75_dratio_n15_n10 |
-0.264 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-18.162 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
3.48 |
mratio_0003_0005 |
5,046億円 |
5046 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.128 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.092 |
mrstrength_n0.2_0000 |
2115.2 |
-1.641 |
ma5_dratio_n05_000 |
2154 |
-3.412 |
ma10_dratio_n05_000 |
2182.24 |
-4.662 |
ma25_dratio_n05_000 |
2263.81 |
-8.097 |
ma50_dratio_n10_n07 |
2356.693 |
-11.72 |
ma75_dratio_n15_n10 |
0.867 |
gratio_00.5_0001 |
1.571 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
44.429 |
vratio_0025_0050 |
14 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
3.21 |
mratio_0003_0005 |
5,034億円 |
5034 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-1.134 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_n5 |
-0.077 |
-0.972 |
mrstrength_n001_n0.5 |
2135.8 |
-2.823 |
ma5_dratio_n05_000 |
2166.25 |
-4.189 |
ma10_dratio_n05_000 |
2188.88 |
-5.18 |
ma25_dratio_n07_n05 |
2272.55 |
-8.671 |
ma50_dratio_n10_n07 |
2361.613 |
-12.115 |
ma75_dratio_n15_n10 |
-0.405 |
gratio_n0.5_0000 |
2.446 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-2.849 |
atratio_n003_n002 |
45.589 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.8 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
3.21 |
mratio_0003_0005 |
5,112億円 |
5112 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.668 |
貸借 |
-2.181 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
-1.022 |
mrstrength_n002_n001 |
2157.6 |
-2.786 |
ma5_dratio_n05_000 |
2178.35 |
-3.712 |
ma10_dratio_n05_000 |
2196.48 |
-4.506 |
ma25_dratio_n05_000 |
2280.45 |
-8.023 |
ma50_dratio_n10_n07 |
2366.147 |
-11.354 |
ma75_dratio_n15_n10 |
-0.88 |
gratio_n001_n0.5 |
2.481 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-33.798 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
3.21 |
mratio_0003_0005 |
5,236億円 |
5236 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.607 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.839 |
mrstrength_00.7_0001 |
2171.2 |
-0.562 |
ma5_dratio_n05_000 |
2188.7 |
-1.357 |
ma10_dratio_n05_000 |
2204.68 |
-2.072 |
ma25_dratio_n05_000 |
2288.02 |
-5.639 |
ma50_dratio_n07_n05 |
2368.873 |
-8.86 |
ma75_dratio_n10_n07 |
-0.069 |
gratio_n0.5_0000 |
1.187 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-15.746 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
3.21 |
mratio_0003_0005 |
5,247億円 |
5247 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-0.236 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.024 |
mrstrength_0000_00.2 |
2180.6 |
-0.784 |
ma5_dratio_n05_000 |
2192.8 |
-1.336 |
ma10_dratio_n05_000 |
2208.72 |
-2.047 |
ma25_dratio_n05_000 |
2294.48 |
-5.708 |
ma50_dratio_n07_n05 |
2369.847 |
-8.707 |
ma75_dratio_n10_n07 |
-0.527 |
gratio_n001_n0.5 |
1.415 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
13.33 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
3.21 |
mratio_0003_0005 |
5,296億円 |
5296 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-1.286 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.209 |
mrstrength_00.2_00.5 |
2192.8 |
-0.424 |
ma5_dratio_n05_000 |
2193.45 |
-0.454 |
ma10_dratio_n05_000 |
2211.54 |
-1.268 |
ma25_dratio_n05_000 |
2301.34 |
-5.12 |
ma50_dratio_n07_n05 |
2370.427 |
-7.886 |
ma75_dratio_n10_n07 |
-0.458 |
gratio_n0.5_0000 |
1.267 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-7.056 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
3.21 |
mratio_0003_0005 |
5,298億円 |
5298 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
1.101 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.098 |
mrstrength_n002_n001 |
2196.7 |
-0.555 |
ma5_dratio_n05_000 |
2191.75 |
-0.331 |
ma10_dratio_n05_000 |
2212.78 |
-1.278 |
ma25_dratio_n05_000 |
2307.53 |
-5.332 |
ma50_dratio_n07_n05 |
2370.707 |
-7.854 |
ma75_dratio_n10_n07 |
0.577 |
gratio_00.5_0001 |
1.803 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4403 rela |
日油 |
プライム（内国株式） |
-1.836 |
atratio_n002_n001 |
59.493 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
3.08 |
mratio_0003_0005 |
5,252億円 |
5252 |
mvalue_05000_10000 |
|
settlement_none |
4188;4901;4183 |
三菱ケミＧ;富士フイルム;三井化学 |
-1.149 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.363 |
mrstrength_n0.5_n0.2 |
2199.1 |
-1.528 |
ma5_dratio_n05_000 |
2191.55 |
-1.189 |
ma10_dratio_n05_000 |
2213.66 |
-2.176 |
ma25_dratio_n05_000 |
2314.17 |
-6.424 |
ma50_dratio_n07_n05 |
2370.953 |
-8.665 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.713 |
volaratio_2.5_003 |