Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
-32.121 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
5.96 |
mratio_0005_0010 |
3,019億円 |
3019 |
mvalue_01000_05000 |
2025-08-08 |
|
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
27.959 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
6.93 |
mratio_0005_0010 |
3,013億円 |
3013 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.915 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_05 |
-0.278 |
0.832 |
mrstrength_00.7_0001 |
2870.7 |
1.16 |
ma5_dratio_000_005 |
2822.05 |
2.904 |
ma10_dratio_000_005 |
2750.24 |
5.591 |
ma25_dratio_005_007 |
2691.14 |
7.91 |
ma50_dratio_007_010 |
2619.767 |
10.85 |
ma75_dratio_010_015 |
0.398 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
-45.398 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
6.93 |
mratio_0005_0010 |
2,997億円 |
2997 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.657 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_04 |
-0.193 |
1.031 |
mrstrength_0001_0002 |
2853.2 |
1.22 |
ma5_dratio_000_005 |
2807.45 |
2.869 |
ma10_dratio_000_005 |
2740.94 |
5.365 |
ma25_dratio_005_007 |
2685.02 |
7.56 |
ma50_dratio_007_010 |
2618.827 |
10.278 |
ma75_dratio_010_015 |
0.524 |
gratio_00.5_0001 |
0.8 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
50.773 |
vratio_0050_0075 |
11 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
6.93 |
mratio_0005_0010 |
2,972億円 |
2972 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.262 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_03 |
-0.439 |
0.772 |
mrstrength_00.7_0001 |
2839 |
0.881 |
ma5_dratio_000_005 |
2792.65 |
2.555 |
ma10_dratio_000_005 |
2732.44 |
4.815 |
ma25_dratio_000_005 |
2678.59 |
6.922 |
ma50_dratio_005_007 |
2618.107 |
9.392 |
ma75_dratio_007_010 |
0.455 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
-20.767 |
vratio_n025_0000 |
11 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
6.93 |
mratio_0005_0010 |
2,962億円 |
2962 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
2.269 |
貸借 |
-1.864 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.071 |
mrstrength_0000_00.2 |
2821.2 |
1.18 |
ma5_dratio_000_005 |
2778.75 |
2.726 |
ma10_dratio_000_005 |
2725.04 |
4.751 |
ma25_dratio_000_005 |
2672.54 |
6.809 |
ma50_dratio_005_007 |
2617.387 |
9.059 |
ma75_dratio_007_010 |
1.09 |
gratio_0001_0002 |
1.769 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
32.16 |
vratio_0025_0050 |
11 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
7.65 |
mratio_0005_0010 |
2,950億円 |
2950 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.948 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.686 |
mrstrength_00.5_00.7 |
2797.5 |
1.626 |
ma5_dratio_000_005 |
2764.45 |
2.841 |
ma10_dratio_000_005 |
2717.9 |
4.603 |
ma25_dratio_000_005 |
2666.58 |
6.616 |
ma50_dratio_005_007 |
2616.813 |
8.644 |
ma75_dratio_007_010 |
-0.444 |
gratio_n0.5_0000 |
1.964 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
-10.234 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
7.65 |
mratio_0005_0010 |
2,923億円 |
2923 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-1.713 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.543 |
mrstrength_00.5_00.7 |
2773.4 |
1.554 |
ma5_dratio_000_005 |
2750.35 |
2.405 |
ma10_dratio_000_005 |
2710.94 |
3.894 |
ma25_dratio_000_005 |
2659.71 |
5.895 |
ma50_dratio_005_007 |
2616.413 |
7.647 |
ma75_dratio_007_010 |
0.461 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.514 |
atratio_0001_0002 |
37.175 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
7.65 |
mratio_0005_0010 |
2,923億円 |
2923 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.487 |
貸借 |
2.001 |
rstrength_0002_0005 |
cont_03 |
0.063 |
1.451 |
mrstrength_0001_0002 |
2761.7 |
2.002 |
ma5_dratio_000_005 |
2736.95 |
2.925 |
ma10_dratio_000_005 |
2704.92 |
4.144 |
ma25_dratio_000_005 |
2652.71 |
6.193 |
ma50_dratio_005_007 |
2616.36 |
7.669 |
ma75_dratio_007_010 |
0.901 |
gratio_00.5_0001 |
1.201 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.425 |
atratio_0001_0002 |
-4.942 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
7.65 |
mratio_0005_0010 |
2,880億円 |
2880 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.25 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
1.366 |
mrstrength_0001_0002 |
2746.3 |
1.045 |
ma5_dratio_000_005 |
2725.7 |
1.809 |
ma10_dratio_000_005 |
2699.02 |
2.815 |
ma25_dratio_000_005 |
2644.65 |
4.929 |
ma50_dratio_000_005 |
2616.347 |
6.064 |
ma75_dratio_005_007 |
0.512 |
gratio_00.5_0001 |
1.477 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
33.407 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
7.65 |
mratio_0005_0010 |
2,839億円 |
2839 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.822 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.056 |
mrstrength_0001_0002 |
2736.3 |
-0.011 |
ma5_dratio_n05_000 |
2716.7 |
0.71 |
ma10_dratio_000_005 |
2694.44 |
1.542 |
ma25_dratio_000_005 |
2636.52 |
3.773 |
ma50_dratio_000_005 |
2616.393 |
4.571 |
ma75_dratio_000_005 |
-0.698 |
gratio_n001_n0.5 |
1.759 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
-43.161 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
9.97 |
mratio_0005_0010 |
2,825億円 |
2825 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.099 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.049 |
mrstrength_n0.2_0000 |
2731.4 |
-0.326 |
ma5_dratio_n05_000 |
2714.1 |
0.309 |
ma10_dratio_000_005 |
2690.22 |
1.2 |
ma25_dratio_000_005 |
2629.87 |
3.522 |
ma50_dratio_000_005 |
2617 |
4.031 |
ma75_dratio_000_005 |
-0.961 |
gratio_n001_n0.5 |
1.611 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
15.512 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
9.97 |
mratio_0005_0010 |
2,862億円 |
2862 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.144 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_05 |
0.838 |
-0.181 |
mrstrength_n0.2_0000 |
2727.3 |
1.126 |
ma5_dratio_000_005 |
2711.05 |
1.732 |
ma10_dratio_000_005 |
2685.28 |
2.708 |
ma25_dratio_000_005 |
2623 |
5.147 |
ma50_dratio_005_007 |
2617.5 |
5.368 |
ma75_dratio_005_007 |
0.255 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
59.954 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
9.97 |
mratio_0005_0010 |
2,843億円 |
2843 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.66 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_04 |
1.43 |
-0.88 |
mrstrength_n001_n0.5 |
2712.2 |
1.025 |
ma5_dratio_000_005 |
2701.5 |
1.425 |
ma10_dratio_000_005 |
2677.42 |
2.337 |
ma25_dratio_000_005 |
2614.99 |
4.781 |
ma50_dratio_000_005 |
2617.34 |
4.686 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
0.623 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
18.455 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
9.97 |
mratio_0005_0010 |
2,828億円 |
2828 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.159 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.152 |
mrstrength_n002_n001 |
2705.1 |
0.736 |
ma5_dratio_000_005 |
2695.85 |
1.081 |
ma10_dratio_000_005 |
2669.98 |
2.061 |
ma25_dratio_000_005 |
2608.25 |
4.476 |
ma50_dratio_000_005 |
2617.693 |
4.099 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-26.297 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
9.97 |
mratio_0005_0010 |
2,814億円 |
2814 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.968 |
貸借 |
-1.616 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.039 |
mrstrength_n0.2_0000 |
2697.1 |
0.534 |
ma5_dratio_000_005 |
2693.15 |
0.681 |
ma10_dratio_000_005 |
2664.98 |
1.746 |
ma25_dratio_000_005 |
2601.22 |
4.24 |
ma50_dratio_000_005 |
2618.373 |
3.557 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
11.018 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
9.84 |
mratio_0005_0010 |
2,804億円 |
2804 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.756 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.411 |
mrstrength_n0.5_n0.2 |
2696.8 |
0.193 |
ma5_dratio_000_005 |
2692.8 |
0.342 |
ma10_dratio_000_005 |
2659.1 |
1.613 |
ma25_dratio_000_005 |
2593.31 |
4.191 |
ma50_dratio_000_005 |
2619.167 |
3.163 |
ma75_dratio_000_005 |
1.528 |
gratio_0001_0002 |
1.879 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-68.191 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
9.84 |
mratio_0005_0010 |
2,784億円 |
2784 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-1.117 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.685 |
mrstrength_n001_n0.5 |
2694.8 |
-0.456 |
ma5_dratio_n05_000 |
2689.9 |
-0.275 |
ma10_dratio_n05_000 |
2654.48 |
1.056 |
ma25_dratio_000_005 |
2586.86 |
3.697 |
ma50_dratio_000_005 |
2620.007 |
2.385 |
ma75_dratio_000_005 |
-0.721 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
225.855 |
vratio_0200_0300 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
9.84 |
mratio_0005_0010 |
2,806億円 |
2806 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.311 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.947 |
mrstrength_00.7_0001 |
2690.8 |
0.509 |
ma5_dratio_000_005 |
2688.8 |
0.584 |
ma10_dratio_000_005 |
2648.98 |
2.096 |
ma25_dratio_000_005 |
2577.28 |
4.936 |
ma50_dratio_000_005 |
2620.647 |
3.2 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-20.397 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
9.84 |
mratio_0005_0010 |
2,786億円 |
2786 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-1.201 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.097 |
mrstrength_0000_00.2 |
2686.6 |
-0.06 |
ma5_dratio_n05_000 |
2685.9 |
-0.034 |
ma10_dratio_n05_000 |
2643.38 |
1.574 |
ma25_dratio_000_005 |
2569.56 |
4.493 |
ma50_dratio_000_005 |
2621.227 |
2.433 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-41.066 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
9.84 |
mratio_0005_0010 |
2,812億円 |
2812 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.016 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_02 |
0.904 |
-0.235 |
mrstrength_n0.5_n0.2 |
2689.2 |
0.773 |
ma5_dratio_000_005 |
2685.3 |
0.92 |
ma10_dratio_000_005 |
2637.38 |
2.753 |
ma25_dratio_000_005 |
2559.35 |
5.886 |
ma50_dratio_005_007 |
2622.347 |
3.343 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
1.152 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
53.914 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
7.27 |
mratio_0005_0010 |
2,793億円 |
2793 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.366 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
0.588 |
0.52 |
mrstrength_00.5_00.7 |
2688.8 |
0.119 |
ma5_dratio_000_005 |
2681.9 |
0.377 |
ma10_dratio_000_005 |
2636.34 |
2.111 |
ma25_dratio_000_005 |
2553.34 |
5.431 |
ma50_dratio_005_007 |
2623.26 |
2.62 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
16.48 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
7.27 |
mratio_0005_0010 |
2,763億円 |
2763 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.497 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.044 |
mrstrength_n005_n002 |
2685 |
-0.838 |
ma5_dratio_n05_000 |
2679.6 |
-0.638 |
ma10_dratio_n05_000 |
2638.42 |
0.913 |
ma25_dratio_000_005 |
2550.07 |
4.409 |
ma50_dratio_000_005 |
2623.953 |
1.469 |
ma75_dratio_000_005 |
1.137 |
gratio_0001_0002 |
2.41 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
38.581 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
7.27 |
mratio_0005_0010 |
2,785億円 |
2785 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-1.257 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.351 |
mrstrength_00.2_00.5 |
2686.8 |
-0.123 |
ma5_dratio_n05_000 |
2679.95 |
0.132 |
ma10_dratio_000_005 |
2639.72 |
1.659 |
ma25_dratio_000_005 |
2549.9 |
5.239 |
ma50_dratio_005_007 |
2625.407 |
2.213 |
ma75_dratio_000_005 |
-0.371 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
0.543 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
7.27 |
mratio_0005_0010 |
2,800億円 |
2800 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.393 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.277 |
mrstrength_00.2_00.5 |
2685.2 |
0.477 |
ma5_dratio_000_005 |
2678.55 |
0.726 |
ma10_dratio_000_005 |
2638.98 |
2.236 |
ma25_dratio_000_005 |
2550.09 |
5.8 |
ma50_dratio_005_007 |
2626.827 |
2.709 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
9.118 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
7.27 |
mratio_0005_0010 |
2,810億円 |
2810 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.79 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.76 |
mrstrength_00.7_0001 |
2681.4 |
0.992 |
ma5_dratio_000_005 |
2674.8 |
1.241 |
ma10_dratio_000_005 |
2637.06 |
2.69 |
ma25_dratio_000_005 |
2549.91 |
6.2 |
ma50_dratio_005_007 |
2627.72 |
3.055 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
1.2 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
7.27 |
mratio_0005_0010 |
2,774億円 |
2774 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.215 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.267 |
mrstrength_n0.5_n0.2 |
2675 |
-0.075 |
ma5_dratio_n05_000 |
2667.05 |
0.223 |
ma10_dratio_000_005 |
2633.86 |
1.486 |
ma25_dratio_000_005 |
2551.01 |
4.782 |
ma50_dratio_000_005 |
2629.1 |
1.67 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
2.46 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
8.51 |
mratio_0005_0010 |
2,772億円 |
2772 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.774 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_n2 |
0.919 |
-1.069 |
mrstrength_n002_n001 |
2674.2 |
-0.101 |
ma5_dratio_n05_000 |
2659.65 |
0.446 |
ma10_dratio_000_005 |
2632.04 |
1.499 |
ma25_dratio_000_005 |
2554.53 |
4.579 |
ma50_dratio_000_005 |
2630.713 |
1.55 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-56.604 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
8.51 |
mratio_0005_0010 |
2,776億円 |
2776 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.238 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.629 |
mrstrength_n001_n0.5 |
2673.1 |
0.09 |
ma5_dratio_000_005 |
2648.65 |
1.014 |
ma10_dratio_000_005 |
2629.1 |
1.765 |
ma25_dratio_000_005 |
2557.77 |
4.603 |
ma50_dratio_000_005 |
2632.707 |
1.625 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
63.201 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
8.51 |
mratio_0005_0010 |
2,776億円 |
2776 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.089 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_03 |
-0.511 |
0.623 |
mrstrength_00.5_00.7 |
2671.9 |
0.266 |
ma5_dratio_000_005 |
2636.5 |
1.612 |
ma10_dratio_000_005 |
2624.74 |
2.067 |
ma25_dratio_000_005 |
2560.94 |
4.61 |
ma50_dratio_000_005 |
2634.92 |
1.673 |
ma75_dratio_000_005 |
1.626 |
gratio_0001_0002 |
2.007 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-9.73 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
8.51 |
mratio_0005_0010 |
2,776億円 |
2776 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.385 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_02 |
0.803 |
-0.541 |
mrstrength_n001_n0.5 |
2668.2 |
0.292 |
ma5_dratio_000_005 |
2628.6 |
1.803 |
ma10_dratio_000_005 |
2620.04 |
2.136 |
ma25_dratio_000_005 |
2563.56 |
4.386 |
ma50_dratio_000_005 |
2638.013 |
1.44 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
0.864 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
11.324 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
6.32 |
mratio_0005_0010 |
2,770億円 |
2770 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.116 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.177 |
mrstrength_0000_00.2 |
2659.1 |
0.372 |
ma5_dratio_000_005 |
2617.45 |
1.969 |
ma10_dratio_000_005 |
2615.26 |
2.055 |
ma25_dratio_000_005 |
2566.27 |
4.003 |
ma50_dratio_000_005 |
2640.127 |
1.094 |
ma75_dratio_000_005 |
-0.263 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-35.656 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
6.32 |
mratio_0005_0010 |
2,766億円 |
2766 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-1.197 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.171 |
mrstrength_0001_0002 |
2645.1 |
0.79 |
ma5_dratio_000_005 |
2609.2 |
2.177 |
ma10_dratio_000_005 |
2608.48 |
2.205 |
ma25_dratio_000_005 |
2569.15 |
3.77 |
ma50_dratio_000_005 |
2642.04 |
0.907 |
ma75_dratio_000_005 |
-0.337 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
2.6 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
6.32 |
mratio_0005_0010 |
2,770億円 |
2770 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
2.095 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_05 |
-1.217 |
1.555 |
mrstrength_0001_0002 |
2624.2 |
1.726 |
ma5_dratio_000_005 |
2597.1 |
2.788 |
ma10_dratio_000_005 |
2600.5 |
2.653 |
ma25_dratio_000_005 |
2572.08 |
3.788 |
ma50_dratio_000_005 |
2643.86 |
0.97 |
ma75_dratio_000_005 |
-1.146 |
gratio_n002_n001 |
1.902 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
4.767 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
6.32 |
mratio_0005_0010 |
2,761億円 |
2761 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.991 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_04 |
1.884 |
-0.744 |
mrstrength_n001_n0.5 |
2601.1 |
2.284 |
ma5_dratio_000_005 |
2586.6 |
2.857 |
ma10_dratio_000_005 |
2590.28 |
2.711 |
ma25_dratio_000_005 |
2575.01 |
3.32 |
ma50_dratio_000_005 |
2645.887 |
0.552 |
ma75_dratio_000_005 |
0.703 |
gratio_00.5_0001 |
1.574 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
55.197 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
6.32 |
mratio_0005_0010 |
2,730億円 |
2730 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.653 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_03 |
-0.005 |
1.217 |
mrstrength_0001_0002 |
2589 |
1.603 |
ma5_dratio_000_005 |
2574.05 |
2.193 |
ma10_dratio_000_005 |
2578.6 |
2.013 |
ma25_dratio_000_005 |
2577.37 |
2.061 |
ma50_dratio_000_005 |
2647.573 |
-0.645 |
ma75_dratio_n05_000 |
1.366 |
gratio_0001_0002 |
1.418 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
-12.171 |
vratio_n025_0000 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
16.31 |
mratio_0010_0020 |
2,697億円 |
2697 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
2.498 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_02 |
0.513 |
0.951 |
mrstrength_00.7_0001 |
2575.8 |
0.901 |
ma5_dratio_000_005 |
2579.4 |
0.76 |
ma10_dratio_000_005 |
2569.52 |
1.147 |
ma25_dratio_000_005 |
2580.39 |
0.721 |
ma50_dratio_000_005 |
2649.72 |
-1.914 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-44.33 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
16.31 |
mratio_0010_0020 |
2,658億円 |
2658 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.119 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.705 |
mrstrength_n001_n0.5 |
2573.3 |
-0.459 |
ma5_dratio_n05_000 |
2593.9 |
-1.249 |
ma10_dratio_n05_000 |
2560.72 |
0.03 |
ma25_dratio_000_005 |
2583.61 |
-0.856 |
ma50_dratio_n05_000 |
2652.433 |
-3.428 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-1.769 |
atratio_n002_n001 |
-8.027 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
16.31 |
mratio_0010_0020 |
2,650億円 |
2650 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.38 |
貸借 |
-2.149 |
rstrength_n005_n002 |
cont_none |
0.472 |
-2.241 |
mrstrength_n005_n002 |
2570 |
-0.623 |
ma5_dratio_n05_000 |
2607.25 |
-2.042 |
ma10_dratio_n05_000 |
2552.56 |
0.056 |
ma25_dratio_000_005 |
2587.3 |
-1.287 |
ma50_dratio_n05_000 |
2656.98 |
-3.876 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.596 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.384 |
atratio_0001_0002 |
22.398 |
vratio_0000_0025 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
16.31 |
mratio_0010_0020 |
2,698億円 |
2698 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-1.126 |
貸借 |
2.51 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.223 |
mrstrength_0002_0005 |
2572.1 |
1.085 |
ma5_dratio_000_005 |
2618.35 |
-0.701 |
ma10_dratio_n05_000 |
2546.52 |
2.1 |
ma25_dratio_000_005 |
2591.55 |
0.326 |
ma50_dratio_000_005 |
2661.76 |
-2.32 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-13.041 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
16.31 |
mratio_0010_0020 |
2,661億円 |
2661 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.668 |
貸借 |
-1.519 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.237 |
mrstrength_n0.5_n0.2 |
2559.1 |
0.211 |
ma5_dratio_000_005 |
2623.35 |
-2.243 |
ma10_dratio_n05_000 |
2537.46 |
1.066 |
ma25_dratio_000_005 |
2595.07 |
-1.178 |
ma50_dratio_n05_000 |
2666.007 |
-3.807 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
1.767 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.631 |
atratio_0001_0002 |
19.476 |
vratio_0000_0025 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
2,684億円 |
2684 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.67 |
貸借 |
2.301 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.549 |
mrstrength_0001_0002 |
2583 |
0.136 |
ma5_dratio_000_005 |
2629.7 |
-1.643 |
ma10_dratio_n05_000 |
2527.52 |
2.334 |
ma25_dratio_000_005 |
2599.2 |
-0.489 |
ma50_dratio_n05_000 |
2670.14 |
-3.132 |
ma75_dratio_n05_000 |
1.572 |
gratio_0001_0002 |
1.148 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-10.057 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
2,641億円 |
2641 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.881 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
-0.084 |
mrstrength_n0.2_0000 |
2614.5 |
-2.658 |
ma5_dratio_n05_000 |
2633.8 |
-3.372 |
ma10_dratio_n05_000 |
2519.24 |
1.023 |
ma25_dratio_000_005 |
2602.77 |
-2.22 |
ma50_dratio_n05_000 |
2674.887 |
-4.856 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
1.19 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
-58.736 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
2,661億円 |
2661 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.385 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.169 |
mrstrength_0001_0002 |
2644.5 |
-3.025 |
ma5_dratio_n05_000 |
2639.1 |
-2.827 |
ma10_dratio_n05_000 |
2505.58 |
2.352 |
ma25_dratio_000_005 |
2606.48 |
-1.611 |
ma50_dratio_n05_000 |
2679.793 |
-4.302 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-5.551 |
atratio_n010_n005 |
21.705 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
2,661億円 |
2661 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.585 |
貸借 |
-7.136 |
rstrength_n010_n005 |
cont_n2 |
-0.977 |
-4.574 |
mrstrength_n005_n002 |
2664.6 |
-4.864 |
ma5_dratio_n05_000 |
2639.3 |
-3.952 |
ma10_dratio_n05_000 |
2495.74 |
1.573 |
ma25_dratio_000_005 |
2610.15 |
-2.879 |
ma50_dratio_n05_000 |
2684.82 |
-5.58 |
ma75_dratio_n07_n05 |
-1.304 |
gratio_n002_n001 |
5.622 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-2.187 |
atratio_n003_n002 |
241.606 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
2,661億円 |
2661 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-2.275 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-2.043 |
mrstrength_n005_n002 |
2687.6 |
-0.134 |
ma5_dratio_n05_000 |
2641.95 |
1.592 |
ma10_dratio_000_005 |
2481.32 |
8.168 |
ma25_dratio_007_010 |
2614.83 |
2.645 |
ma50_dratio_000_005 |
2689.993 |
-0.223 |
ma75_dratio_n05_000 |
-0.838 |
gratio_n001_n0.5 |
7.282 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
-10.274 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
2,661億円 |
2661 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-1.231 |
貸借 |
3.049 |
rstrength_0002_0005 |
cont_08_p0 |
1.432 |
0.386 |
mrstrength_00.2_00.5 |
2676.4 |
2.526 |
ma5_dratio_000_005 |
2629.2 |
4.366 |
ma10_dratio_000_005 |
2470.34 |
11.078 |
ma25_dratio_010_015 |
2616.72 |
4.864 |
ma50_dratio_000_005 |
2692.073 |
1.929 |
ma75_dratio_000_005 |
1.725 |
gratio_0001_0002 |
1.122 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
-9.546 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
2,661億円 |
2661 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.719 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.376 |
0.75 |
mrstrength_00.7_0001 |
2653.1 |
1.579 |
ma5_dratio_000_005 |
2604.75 |
3.465 |
ma10_dratio_000_005 |
2461.72 |
9.476 |
ma25_dratio_007_010 |
2616.72 |
2.992 |
ma50_dratio_000_005 |
2693.287 |
0.064 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-4.074 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
2,797億円 |
2797 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.434 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.556 |
-0.99 |
mrstrength_n001_n0.5 |
2633.7 |
1.188 |
ma5_dratio_000_005 |
2581.9 |
3.219 |
ma10_dratio_000_005 |
2460.08 |
8.33 |
ma25_dratio_007_010 |
2618.25 |
1.786 |
ma50_dratio_000_005 |
2694.953 |
-1.111 |
ma75_dratio_n05_000 |
0.755 |
gratio_00.5_0001 |
1.284 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-12.773 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
2,797億円 |
2797 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.066 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_08_p0 |
0.405 |
0.432 |
mrstrength_00.2_00.5 |
2614 |
1.377 |
ma5_dratio_000_005 |
2556.8 |
3.645 |
ma10_dratio_000_005 |
2461.2 |
7.671 |
ma25_dratio_007_010 |
2620.75 |
1.116 |
ma50_dratio_000_005 |
2696.753 |
-1.734 |
ma75_dratio_n05_000 |
0.019 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.019 |
atratio_0000_00.5 |
9.899 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
2,797億円 |
2797 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.387 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.139 |
0.158 |
mrstrength_0000_00.2 |
2596.3 |
1.221 |
ma5_dratio_000_005 |
2528.65 |
3.929 |
ma10_dratio_000_005 |
2462.76 |
6.71 |
ma25_dratio_005_007 |
2623.05 |
0.189 |
ma50_dratio_000_005 |
2698.327 |
-2.606 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
24.506 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
2,792億円 |
2792 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.868 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.038 |
0.097 |
mrstrength_0000_00.2 |
2582 |
1.762 |
ma5_dratio_000_005 |
2506.2 |
4.84 |
ma10_dratio_000_005 |
2468.16 |
6.456 |
ma25_dratio_005_007 |
2626.72 |
0.03 |
ma50_dratio_000_005 |
2700.673 |
-2.709 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-05-01 |
14:46 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
-23.975 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
2,795億円 |
2795 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.598 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_07 |
1.129 |
0.098 |
mrstrength_0000_00.2 |
2556.4 |
1.627 |
ma5_dratio_000_005 |
2481.35 |
4.701 |
ma10_dratio_000_005 |
2477.02 |
4.884 |
ma25_dratio_000_005 |
2630.05 |
-1.219 |
ma50_dratio_n05_000 |
2702.973 |
-3.884 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-1.938 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
2,765億円 |
2765 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.086 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_06 |
0.573 |
-0.378 |
mrstrength_n0.5_n0.2 |
2530.1 |
1.439 |
ma5_dratio_000_005 |
2457.3 |
4.444 |
ma10_dratio_000_005 |
2486.44 |
3.22 |
ma25_dratio_000_005 |
2634.51 |
-2.582 |
ma50_dratio_n05_000 |
2705.7 |
-5.145 |
ma75_dratio_n07_n05 |
0.156 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-04-28 |
10:03 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
5.731 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
4.59 |
mratio_0003_0005 |
2,646億円 |
2646 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.121 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
-0.18 |
mrstrength_n0.2_0000 |
2499.6 |
2.476 |
ma5_dratio_000_005 |
2440.95 |
4.939 |
ma10_dratio_000_005 |
2497.14 |
2.577 |
ma25_dratio_000_005 |
2640.01 |
-2.974 |
ma50_dratio_n05_000 |
2708.96 |
-5.443 |
ma75_dratio_n07_n05 |
0.391 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
2.28 |
atratio_0002_0003 |
-15.246 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
4.59 |
mratio_0003_0005 |
2,658億円 |
2658 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.927 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_04 |
1.902 |
0.378 |
mrstrength_00.2_00.5 |
2461 |
3.881 |
ma5_dratio_000_005 |
2422.15 |
5.547 |
ma10_dratio_005_007 |
2507.08 |
1.971 |
ma25_dratio_000_005 |
2647 |
-3.419 |
ma50_dratio_n05_000 |
2712.533 |
-5.752 |
ma75_dratio_n07_n05 |
1.52 |
gratio_0001_0002 |
1.461 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
2.438 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
4.59 |
mratio_0003_0005 |
2,658億円 |
2658 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.209 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
0.849 |
mrstrength_00.7_0001 |
2430.4 |
2.843 |
ma5_dratio_000_005 |
2398.1 |
4.228 |
ma10_dratio_000_005 |
2517.28 |
-0.706 |
ma25_dratio_n05_000 |
2652.56 |
-5.77 |
ma50_dratio_n07_n05 |
2716.18 |
-7.977 |
ma75_dratio_n10_n07 |
0.649 |
gratio_00.5_0001 |
1.833 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
2.175 |
atratio_0002_0003 |
12.741 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
4.59 |
mratio_0003_0005 |
2,658億円 |
2658 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.543 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
0.281 |
mrstrength_00.2_00.5 |
2406.3 |
2.502 |
ma5_dratio_000_005 |
2386.1 |
3.37 |
ma10_dratio_000_005 |
2529.82 |
-2.503 |
ma25_dratio_n05_000 |
2658.82 |
-7.233 |
ma50_dratio_n10_n07 |
2720.62 |
-9.341 |
ma75_dratio_n10_n07 |
2.009 |
gratio_0002_0003 |
1.494 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.921 |
atratio_0001_0002 |
-32.868 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
4.59 |
mratio_0003_0005 |
2,658億円 |
2658 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.348 |
貸借 |
1.573 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.094 |
mrstrength_0002_0005 |
2384.5 |
1.237 |
ma5_dratio_000_005 |
2359.8 |
2.297 |
ma10_dratio_000_005 |
2543.66 |
-5.097 |
ma25_dratio_n07_n05 |
2665.54 |
-9.437 |
ma50_dratio_n10_n07 |
2725.56 |
-11.431 |
ma75_dratio_n15_n10 |
-0.063 |
gratio_n0.5_0000 |
2.007 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
238.397 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
4.59 |
mratio_0003_0005 |
2,658億円 |
2658 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-2.068 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
-0.159 |
mrstrength_n0.2_0000 |
2382.3 |
-0.579 |
ma5_dratio_n05_000 |
2350.25 |
0.777 |
ma10_dratio_000_005 |
2559.74 |
-7.471 |
ma25_dratio_n10_n07 |
2673.69 |
-11.415 |
ma50_dratio_n15_n10 |
2730.66 |
-13.263 |
ma75_dratio_n15_n10 |
1.81 |
gratio_0001_0002 |
3.423 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
-37.035 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
4.59 |
mratio_0003_0005 |
2,658億円 |
2658 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.446 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.004 |
mrstrength_0000_00.2 |
2383.3 |
0.848 |
ma5_dratio_000_005 |
2330.85 |
3.117 |
ma10_dratio_000_005 |
2576.14 |
-6.701 |
ma25_dratio_n07_n05 |
2682.06 |
-10.386 |
ma50_dratio_n15_n10 |
2736.287 |
-12.162 |
ma75_dratio_n15_n10 |
0.757 |
gratio_00.5_0001 |
0.859 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-8.418 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
4.59 |
mratio_0003_0005 |
2,658億円 |
2658 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.818 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.436 |
mrstrength_n0.5_n0.2 |
2365.8 |
0.558 |
ma5_dratio_000_005 |
2331.45 |
2.04 |
ma10_dratio_000_005 |
2591.26 |
-8.191 |
ma25_dratio_n10_n07 |
2689.82 |
-11.555 |
ma50_dratio_n15_n10 |
2741.66 |
-13.228 |
ma75_dratio_n15_n10 |
-0.064 |
gratio_n0.5_0000 |
1.775 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-1.893 |
atratio_n002_n001 |
-22.041 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
4.59 |
mratio_0003_0005 |
2,658億円 |
2658 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-1.297 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.88 |
mrstrength_n001_n0.5 |
2365.9 |
-0.355 |
ma5_dratio_n05_000 |
2346.4 |
0.473 |
ma10_dratio_000_005 |
2606.5 |
-9.553 |
ma25_dratio_n10_n07 |
2698.29 |
-12.63 |
ma50_dratio_n15_n10 |
2747.313 |
-14.189 |
ma75_dratio_n15_n10 |
-0.707 |
gratio_n001_n0.5 |
2.023 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.243 |
atratio_0001_0002 |
-14.72 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
4.59 |
mratio_0003_0005 |
2,658億円 |
2658 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.366 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.404 |
mrstrength_00.2_00.5 |
2335.1 |
2.908 |
ma5_dratio_000_005 |
2376.05 |
1.134 |
ma10_dratio_000_005 |
2622.04 |
-8.354 |
ma25_dratio_n10_n07 |
2709.19 |
-11.302 |
ma50_dratio_n15_n10 |
2753.107 |
-12.717 |
ma75_dratio_n15_n10 |
0.021 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
2.483 |
atratio_0002_0003 |
-4.125 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
4.59 |
mratio_0003_0005 |
2,658億円 |
2658 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.254 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.302 |
mrstrength_0001_0002 |
2318.2 |
2.385 |
ma5_dratio_000_005 |
2405.05 |
-1.312 |
ma10_dratio_n05_000 |
2636.58 |
-9.978 |
ma25_dratio_n10_n07 |
2719.38 |
-12.719 |
ma50_dratio_n15_n10 |
2758.4 |
-13.954 |
ma75_dratio_n15_n10 |
1.662 |
gratio_0001_0002 |
2.035 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-2.669 |
atratio_n003_n002 |
-5.26 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
2,403億円 |
2403 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-2.186 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
0.288 |
mrstrength_00.2_00.5 |
2278.4 |
1.65 |
ma5_dratio_000_005 |
2436.6 |
-4.95 |
ma10_dratio_n05_000 |
2652.68 |
-12.692 |
ma25_dratio_n15_n10 |
2730.28 |
-15.174 |
ma50_dratio_n20_n15 |
2763.873 |
-16.205 |
ma75_dratio_n20_n15 |
-6.073 |
gratio_n010_n005 |
4.695 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
7.987 |
atratio_0005_0010 |
12.199 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
2,403億円 |
2403 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
8.314 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-1.141 |
mrstrength_n002_n001 |
2297.1 |
3.587 |
ma5_dratio_000_005 |
2481.3 |
-4.103 |
ma10_dratio_n05_000 |
2670.88 |
-10.91 |
ma25_dratio_n15_n10 |
2741.45 |
-13.203 |
ma50_dratio_n15_n10 |
2770.073 |
-14.1 |
ma75_dratio_n15_n10 |
8.418 |
gratio_0005_0010 |
2.554 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-4.96 |
atratio_n005_n003 |
-5.367 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
2,287億円 |
2287 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-4.838 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
-1.026 |
mrstrength_n002_n001 |
2326.9 |
-5.303 |
ma5_dratio_n07_n05 |
2528.25 |
-12.845 |
ma10_dratio_n15_n10 |
2686.3 |
-17.973 |
ma25_dratio_n20_n15 |
2752.71 |
-19.952 |
ma50_dratio_n20_n15 |
2775.547 |
-20.61 |
ma75_dratio_n30_n20 |
-3.623 |
gratio_n005_n003 |
3.618 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
6.622 |
atratio_0005_0010 |
-33.931 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
5.51 |
mratio_0005_0010 |
2,406億円 |
2406 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
6.004 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
0.597 |
mrstrength_00.5_00.7 |
2417 |
-4.075 |
ma5_dratio_n05_000 |
2591.25 |
-10.526 |
ma10_dratio_n15_n10 |
2707.38 |
-14.364 |
ma25_dratio_n15_n10 |
2766.9 |
-16.206 |
ma50_dratio_n20_n15 |
2783.133 |
-16.695 |
ma75_dratio_n20_n15 |
3.84 |
gratio_0003_0005 |
3.082 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-9.753 |
atratio_n010_n005 |
-3.116 |
vratio_n025_0000 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
5.51 |
mratio_0005_0010 |
2,256億円 |
2256 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-8.139 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-1.926 |
mrstrength_n002_n001 |
2491.9 |
-12.737 |
ma5_dratio_n15_n10 |
2642.8 |
-17.72 |
ma10_dratio_n20_n15 |
2724.56 |
-20.189 |
ma25_dratio_n30_n20 |
2779.36 |
-21.763 |
ma50_dratio_n30_n20 |
2789.38 |
-22.044 |
ma75_dratio_n30_n20 |
-9.504 |
gratio_n010_n005 |
4.728 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-4.706 |
atratio_n005_n003 |
12.365 |
vratio_0000_0025 |
10 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
5.51 |
mratio_0005_0010 |
2,500億円 |
2500 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-4.553 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_n3 |
-2.75 |
-1.956 |
mrstrength_n002_n001 |
2594.8 |
-7.141 |
ma5_dratio_n10_n07 |
2706.35 |
-10.969 |
ma10_dratio_n15_n10 |
2748.34 |
-12.329 |
ma25_dratio_n15_n10 |
2794.33 |
-13.772 |
ma50_dratio_n15_n10 |
2797.18 |
-13.86 |
ma75_dratio_n15_n10 |
-3.579 |
gratio_n005_n003 |
3.902 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-4.729 |
atratio_n005_n003 |
51.41 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
2,624億円 |
2624 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-3.53 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-1.958 |
mrstrength_n002_n001 |
2665.5 |
-5.14 |
ma5_dratio_n07_n05 |
2746.55 |
-7.939 |
ma10_dratio_n10_n07 |
2763.1 |
-8.49 |
ma25_dratio_n10_n07 |
2802.94 |
-9.791 |
ma50_dratio_n10_n07 |
2802.073 |
-9.763 |
ma75_dratio_n10_n07 |
-4.672 |
gratio_n005_n003 |
1.776 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
39.876 |
vratio_0025_0050 |
11 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
2,754億円 |
2754 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.895 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.733 |
mrstrength_n002_n001 |
2729.6 |
-2.77 |
ma5_dratio_n05_000 |
2775 |
-4.36 |
ma10_dratio_n05_000 |
2771.72 |
-4.247 |
ma25_dratio_n05_000 |
2809.07 |
-5.52 |
ma50_dratio_n07_n05 |
2804.893 |
-5.38 |
ma75_dratio_n07_n05 |
0.408 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-43.15 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
5 |
mratio_0005_0010 |
2,794億円 |
2794 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.128 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.13 |
mrstrength_0000_00.2 |
2765.5 |
-2.622 |
ma5_dratio_n05_000 |
2790.85 |
-3.506 |
ma10_dratio_n05_000 |
2776.42 |
-3.005 |
ma25_dratio_n05_000 |
2812.39 |
-4.245 |
ma50_dratio_n05_000 |
2805.753 |
-4.019 |
ma75_dratio_n05_000 |
1.283 |
gratio_0001_0002 |
1.413 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-2.678 |
atratio_n003_n002 |
29.769 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
5 |
mratio_0005_0010 |
2,790億円 |
2790 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-3.404 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.37 |
mrstrength_0001_0002 |
2793.7 |
-3.748 |
ma5_dratio_n05_000 |
2803.15 |
-4.072 |
ma10_dratio_n05_000 |
2780.3 |
-3.284 |
ma25_dratio_n05_000 |
2814.53 |
-4.46 |
ma50_dratio_n05_000 |
2806.2 |
-4.176 |
ma75_dratio_n05_000 |
-1.194 |
gratio_n002_n001 |
1.996 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-3.019 |
atratio_n005_n003 |
9.44 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
5 |
mratio_0005_0010 |
2,867億円 |
2867 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-2.947 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-1.221 |
mrstrength_n002_n001 |
2817.9 |
-1.948 |
ma5_dratio_n05_000 |
2812.1 |
-1.746 |
ma10_dratio_n05_000 |
2783.34 |
-0.731 |
ma25_dratio_n05_000 |
2816.11 |
-1.886 |
ma50_dratio_n05_000 |
2806.987 |
-1.567 |
ma75_dratio_n05_000 |
-1.72 |
gratio_n002_n001 |
2.201 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
31.616 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
2,956億円 |
2956 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.363 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
1.145 |
mrstrength_0001_0002 |
2827.6 |
0.757 |
ma5_dratio_000_005 |
2813.95 |
1.246 |
ma10_dratio_000_005 |
2785.28 |
2.288 |
ma25_dratio_000_005 |
2816.93 |
1.138 |
ma50_dratio_000_005 |
2806.58 |
1.511 |
ma75_dratio_000_005 |
-0.653 |
gratio_n001_n0.5 |
1.837 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
0.051 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
2,940億円 |
2940 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.368 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.671 |
mrstrength_n001_n0.5 |
2820.4 |
0.464 |
ma5_dratio_000_005 |
2805.05 |
1.014 |
ma10_dratio_000_005 |
2783.08 |
1.812 |
ma25_dratio_000_005 |
2815.95 |
0.623 |
ma50_dratio_000_005 |
2804.86 |
1.021 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
1.12 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-5.896 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
5.53 |
mratio_0005_0010 |
2,941億円 |
2941 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.591 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
0.397 |
mrstrength_00.2_00.5 |
2816.2 |
0.632 |
ma5_dratio_000_005 |
2796.3 |
1.348 |
ma10_dratio_000_005 |
2782.58 |
1.848 |
ma25_dratio_000_005 |
2815.33 |
0.663 |
ma50_dratio_000_005 |
2803.767 |
1.078 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-14.824 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
5.53 |
mratio_0005_0010 |
2,916億円 |
2916 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.051 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
0.129 |
mrstrength_0000_00.2 |
2812.6 |
-0.092 |
ma5_dratio_n05_000 |
2789.55 |
0.733 |
ma10_dratio_000_005 |
2782.88 |
0.975 |
ma25_dratio_000_005 |
2814.87 |
-0.173 |
ma50_dratio_n05_000 |
2803.013 |
0.249 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
32.671 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
5.53 |
mratio_0005_0010 |
2,917億円 |
2917 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.171 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
0.145 |
mrstrength_0000_00.2 |
2806.3 |
0.185 |
ma5_dratio_000_005 |
2786.15 |
0.91 |
ma10_dratio_000_005 |
2786.92 |
0.882 |
ma25_dratio_000_005 |
2815.26 |
-0.134 |
ma50_dratio_n05_000 |
2801.973 |
0.34 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
0.965 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.018 |
atratio_0000_00.5 |
-11.926 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
5.53 |
mratio_0005_0010 |
2,919億円 |
2919 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.562 |
貸借 |
-1.544 |
rstrength_n002_n001 |
cont_none |
-0.247 |
0.265 |
mrstrength_00.2_00.5 |
2800.3 |
0.454 |
ma5_dratio_000_005 |
2782.1 |
1.111 |
ma10_dratio_000_005 |
2787.84 |
0.902 |
ma25_dratio_000_005 |
2815.63 |
-0.093 |
ma50_dratio_n05_000 |
2801.74 |
0.402 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
1.033 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
29.473 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
6.7 |
mratio_0005_0010 |
2,918億円 |
2918 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.514 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.324 |
mrstrength_n002_n001 |
2789.7 |
0.817 |
ma5_dratio_000_005 |
2777.3 |
1.267 |
ma10_dratio_000_005 |
2787.82 |
0.885 |
ma25_dratio_000_005 |
2816.02 |
-0.125 |
ma50_dratio_n05_000 |
2802.327 |
0.363 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
0.64 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
-30.583 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
6.7 |
mratio_0005_0010 |
2,922億円 |
2922 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.384 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
0.423 |
mrstrength_00.2_00.5 |
2776.4 |
1.426 |
ma5_dratio_000_005 |
2769.1 |
1.694 |
ma10_dratio_000_005 |
2787.42 |
1.025 |
ma25_dratio_000_005 |
2816.51 |
-0.018 |
ma50_dratio_n05_000 |
2802.753 |
0.473 |
ma75_dratio_000_005 |
0.468 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
19.038 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
6.7 |
mratio_0005_0010 |
2,883億円 |
2883 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.123 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.823 |
mrstrength_n001_n0.5 |
2766.5 |
0.434 |
ma5_dratio_000_005 |
2762.3 |
0.586 |
ma10_dratio_000_005 |
2787.64 |
-0.328 |
ma25_dratio_n05_000 |
2816.12 |
-1.336 |
ma50_dratio_n05_000 |
2802.693 |
-0.863 |
ma75_dratio_n05_000 |
-1.025 |
gratio_n002_n001 |
1.58 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
0.765 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
6.7 |
mratio_0005_0010 |
2,886億円 |
2886 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.344 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.858 |
mrstrength_00.7_0001 |
2766 |
0.56 |
ma5_dratio_000_005 |
2761.35 |
0.73 |
ma10_dratio_000_005 |
2787.98 |
-0.232 |
ma25_dratio_n05_000 |
2816.36 |
-1.238 |
ma50_dratio_n05_000 |
2803.407 |
-0.781 |
ma75_dratio_n05_000 |
1.413 |
gratio_0001_0002 |
1.303 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-8.539 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
6.7 |
mratio_0005_0010 |
2,864億円 |
2864 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.488 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.439 |
mrstrength_00.2_00.5 |
2763.9 |
-0.141 |
ma5_dratio_n05_000 |
2761.05 |
-0.038 |
ma10_dratio_n05_000 |
2788.38 |
-1.018 |
ma25_dratio_n05_000 |
2816.86 |
-2.019 |
ma50_dratio_n05_000 |
2803.98 |
-1.568 |
ma75_dratio_n05_000 |
-0.674 |
gratio_n001_n0.5 |
1.451 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
25.542 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
6.7 |
mratio_0005_0010 |
2,849億円 |
2849 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-1.379 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_n2 |
-0.635 |
-0.106 |
mrstrength_n0.2_0000 |
2764.9 |
-0.684 |
ma5_dratio_n05_000 |
2759.45 |
-0.487 |
ma10_dratio_n05_000 |
2790.08 |
-1.58 |
ma25_dratio_n05_000 |
2817.72 |
-2.545 |
ma50_dratio_n05_000 |
2804.62 |
-2.09 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
1.323 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-5.899 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
6.42 |
mratio_0005_0010 |
2,871億円 |
2871 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.011 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.725 |
mrstrength_n001_n0.5 |
2761.8 |
0.17 |
ma5_dratio_000_005 |
2762 |
0.163 |
ma10_dratio_000_005 |
2796.34 |
-1.067 |
ma25_dratio_n05_000 |
2818.64 |
-1.85 |
ma50_dratio_n05_000 |
2805.687 |
-1.397 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-28.385 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
6.42 |
mratio_0005_0010 |
2,881億円 |
2881 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.367 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
2.349 |
mrstrength_0002_0005 |
2758.1 |
0.649 |
ma5_dratio_000_005 |
2764.35 |
0.421 |
ma10_dratio_000_005 |
2802.18 |
-0.934 |
ma25_dratio_n05_000 |
2819.31 |
-1.536 |
ma50_dratio_n05_000 |
2806.567 |
-1.089 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
1.585 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
25.396 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
6.42 |
mratio_0005_0010 |
2,875億円 |
2875 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.231 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.549 |
mrstrength_n001_n0.5 |
2756.7 |
0.519 |
ma5_dratio_000_005 |
2763.25 |
0.28 |
ma10_dratio_000_005 |
2807.88 |
-1.313 |
ma25_dratio_n05_000 |
2819.47 |
-1.719 |
ma50_dratio_n05_000 |
2807.18 |
-1.289 |
ma75_dratio_n05_000 |
0.579 |
gratio_00.5_0001 |
0.852 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-28.47 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
6.42 |
mratio_0005_0010 |
2,869億円 |
2869 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.352 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
1.031 |
mrstrength_0001_0002 |
2758.2 |
0.247 |
ma5_dratio_000_005 |
2767.3 |
-0.083 |
ma10_dratio_n05_000 |
2812.02 |
-1.672 |
ma25_dratio_n05_000 |
2819.67 |
-1.939 |
ma50_dratio_n05_000 |
2808.167 |
-1.537 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
4.787 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
2.76 |
mratio_0002_0003 |
2,833億円 |
2833 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.585 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_n3 |
-1.202 |
0.565 |
mrstrength_00.5_00.7 |
2754 |
-0.853 |
ma5_dratio_n05_000 |
2770.2 |
-1.433 |
ma10_dratio_n05_000 |
2819.12 |
-3.144 |
ma25_dratio_n05_000 |
2820.17 |
-3.18 |
ma50_dratio_n05_000 |
2808.553 |
-2.779 |
ma75_dratio_n05_000 |
-0.582 |
gratio_n001_n0.5 |
1.257 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
14.73 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
2.76 |
mratio_0002_0003 |
2,852億円 |
2852 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.392 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.453 |
mrstrength_n005_n002 |
2762.2 |
-0.514 |
ma5_dratio_n05_000 |
2779.25 |
-1.124 |
ma10_dratio_n05_000 |
2826.42 |
-2.775 |
ma25_dratio_n05_000 |
2821.01 |
-2.588 |
ma50_dratio_n05_000 |
2809.373 |
-2.185 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
51.94 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
2.76 |
mratio_0002_0003 |
2,873億円 |
2873 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-1.258 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.535 |
mrstrength_0002_0005 |
2770.6 |
-0.058 |
ma5_dratio_n05_000 |
2788.6 |
-0.703 |
ma10_dratio_n05_000 |
2834.16 |
-2.299 |
ma25_dratio_n05_000 |
2821.79 |
-1.871 |
ma50_dratio_n05_000 |
2810.393 |
-1.473 |
ma75_dratio_n05_000 |
-0.666 |
gratio_n001_n0.5 |
1.682 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
-27.007 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
2.76 |
mratio_0002_0003 |
2,883億円 |
2883 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.583 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.959 |
mrstrength_00.7_0001 |
2769.8 |
0.314 |
ma5_dratio_000_005 |
2802.8 |
-0.867 |
ma10_dratio_n05_000 |
2840.32 |
-2.177 |
ma25_dratio_n05_000 |
2821.6 |
-1.528 |
ma50_dratio_n05_000 |
2810.713 |
-1.146 |
ma75_dratio_n05_000 |
-0.182 |
gratio_n0.5_0000 |
1.954 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.992 |
atratio_n001_n0.5 |
-14.007 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
3.26 |
mratio_0003_0005 |
2,847億円 |
2847 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-1.243 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_n2 |
-0.25 |
-0.742 |
mrstrength_n001_n0.5 |
2776.4 |
-1.167 |
ma5_dratio_n05_000 |
2808.4 |
-2.293 |
ma10_dratio_n05_000 |
2842.78 |
-3.475 |
ma25_dratio_n05_000 |
2821.56 |
-2.749 |
ma50_dratio_n05_000 |
2810.353 |
-2.361 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
2.025 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-49.57 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
3.26 |
mratio_0003_0005 |
2,876億円 |
2876 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.257 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.727 |
mrstrength_00.7_0001 |
2786.4 |
-0.535 |
ma5_dratio_n05_000 |
2815.25 |
-1.554 |
ma10_dratio_n05_000 |
2846.42 |
-2.632 |
ma25_dratio_n05_000 |
2821.48 |
-1.771 |
ma50_dratio_n05_000 |
2810.373 |
-1.383 |
ma75_dratio_n05_000 |
-0.036 |
gratio_n0.5_0000 |
1.714 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
39.503 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
2,895億円 |
2895 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.575 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.648 |
mrstrength_00.5_00.7 |
2796.3 |
-0.225 |
ma5_dratio_n05_000 |
2818.35 |
-1.006 |
ma10_dratio_n05_000 |
2848.36 |
-2.049 |
ma25_dratio_n05_000 |
2820.42 |
-1.079 |
ma50_dratio_n05_000 |
2810.593 |
-0.733 |
ma75_dratio_n05_000 |
0.036 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
0.114 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
3.26 |
mratio_0003_0005 |
2,869億円 |
2869 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.788 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.412 |
mrstrength_n0.5_n0.2 |
2806.6 |
-1.482 |
ma5_dratio_n05_000 |
2821.5 |
-2.002 |
ma10_dratio_n05_000 |
2848.76 |
-2.94 |
ma25_dratio_n05_000 |
2819.15 |
-1.921 |
ma50_dratio_n05_000 |
2810.153 |
-1.607 |
ma75_dratio_n05_000 |
-0.018 |
gratio_n0.5_0000 |
1.848 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
50.603 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
2,917億円 |
2917 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.204 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.895 |
mrstrength_00.7_0001 |
2835.8 |
-0.857 |
ma5_dratio_n05_000 |
2823.7 |
-0.432 |
ma10_dratio_n05_000 |
2848.88 |
-1.312 |
ma25_dratio_n05_000 |
2818.81 |
-0.259 |
ma50_dratio_n05_000 |
2809.907 |
0.057 |
ma75_dratio_000_005 |
0.841 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
55.944 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
8.75 |
mratio_0005_0010 |
2,899億円 |
2899 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.554 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-1.202 |
mrstrength_n002_n001 |
2840.4 |
-1.634 |
ma5_dratio_n05_000 |
2821.7 |
-0.982 |
ma10_dratio_n05_000 |
2848.58 |
-1.916 |
ma25_dratio_n05_000 |
2817.23 |
-0.825 |
ma50_dratio_n05_000 |
2808.747 |
-0.525 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-39.175 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
8.75 |
mratio_0005_0010 |
2,927億円 |
2927 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-1.211 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.784 |
mrstrength_n001_n0.5 |
2844.1 |
-0.812 |
ma5_dratio_n05_000 |
2822.55 |
-0.055 |
ma10_dratio_n05_000 |
2848.82 |
-0.977 |
ma25_dratio_n05_000 |
2815.75 |
0.186 |
ma50_dratio_000_005 |
2807.46 |
0.482 |
ma75_dratio_000_005 |
0.581 |
gratio_00.5_0001 |
1.888 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-2.387 |
atratio_n003_n002 |
-29.473 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
8.75 |
mratio_0005_0010 |
2,949億円 |
2949 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-2.233 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-1.596 |
mrstrength_n002_n001 |
2840.4 |
0.039 |
ma5_dratio_000_005 |
2830.7 |
0.382 |
ma10_dratio_000_005 |
2848.08 |
-0.231 |
ma25_dratio_n05_000 |
2814.36 |
0.964 |
ma50_dratio_000_005 |
2806.16 |
1.259 |
ma75_dratio_000_005 |
-0.223 |
gratio_n0.5_0000 |
2.505 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
2.699 |
atratio_0002_0003 |
-31.376 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
8.75 |
mratio_0005_0010 |
3,021億円 |
3021 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.953 |
貸借 |
1.746 |
rstrength_0001_0002 |
cont_03 |
1.278 |
1.421 |
mrstrength_0001_0002 |
2836.4 |
2.63 |
ma5_dratio_000_005 |
2837.8 |
2.579 |
ma10_dratio_000_005 |
2846.86 |
2.253 |
ma25_dratio_000_005 |
2813.08 |
3.481 |
ma50_dratio_000_005 |
2804.74 |
3.789 |
ma75_dratio_000_005 |
2.54 |
gratio_0002_0003 |
2.027 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
80.45 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
8.75 |
mratio_0005_0010 |
2,941億円 |
2941 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.098 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_02 |
0.419 |
0.363 |
mrstrength_00.2_00.5 |
2811.6 |
0.814 |
ma5_dratio_000_005 |
2838.55 |
-0.143 |
ma10_dratio_n05_000 |
2843.6 |
-0.32 |
ma25_dratio_n05_000 |
2809.5 |
0.89 |
ma50_dratio_000_005 |
2802.593 |
1.138 |
ma75_dratio_000_005 |
1.333 |
gratio_0001_0002 |
4.53 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
33.476 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
15.96 |
mratio_0010_0020 |
2,918億円 |
2918 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.207 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.321 |
mrstrength_00.2_00.5 |
2803 |
0.339 |
ma5_dratio_000_005 |
2842.55 |
-1.057 |
ma10_dratio_n05_000 |
2843.42 |
-1.087 |
ma25_dratio_n05_000 |
2808.69 |
0.136 |
ma50_dratio_000_005 |
2801.9 |
0.378 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-10.752 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
15.96 |
mratio_0010_0020 |
2,908億円 |
2908 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.055 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.042 |
mrstrength_0000_00.2 |
2801 |
0.054 |
ma5_dratio_000_005 |
2855.55 |
-1.858 |
ma10_dratio_n05_000 |
2844.22 |
-1.467 |
ma25_dratio_n05_000 |
2809.58 |
-0.252 |
ma50_dratio_n05_000 |
2801.813 |
0.025 |
ma75_dratio_000_005 |
-0.408 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
-29.127 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
15.96 |
mratio_0010_0020 |
2,928億円 |
2928 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.413 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.633 |
mrstrength_00.5_00.7 |
2821 |
0.018 |
ma5_dratio_000_005 |
2866.6 |
-1.573 |
ma10_dratio_n05_000 |
2845.6 |
-0.847 |
ma25_dratio_n05_000 |
2810.42 |
0.394 |
ma50_dratio_000_005 |
2801.767 |
0.704 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
8.603 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
15.96 |
mratio_0010_0020 |
2,892億円 |
2892 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.481 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n5 |
0.085 |
-0.246 |
mrstrength_n0.5_n0.2 |
2839.2 |
-1.839 |
ma5_dratio_n05_000 |
2878.6 |
-3.182 |
ma10_dratio_n05_000 |
2844.6 |
-2.025 |
ma25_dratio_n05_000 |
2810.22 |
-0.826 |
ma50_dratio_n05_000 |
2802.1 |
-0.539 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-4.914 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
15.96 |
mratio_0010_0020 |
2,897億円 |
2897 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.076 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.722 |
-1.115 |
mrstrength_n002_n001 |
2865.5 |
-2.582 |
ma5_dratio_n05_000 |
2892.2 |
-3.482 |
ma10_dratio_n05_000 |
2844.74 |
-1.872 |
ma25_dratio_n05_000 |
2811.12 |
-0.698 |
ma50_dratio_n05_000 |
2803.793 |
-0.438 |
ma75_dratio_n05_000 |
0.856 |
gratio_00.5_0001 |
2.211 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-3.445 |
atratio_n005_n003 |
52.153 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
7.45 |
mratio_0005_0010 |
2,908億円 |
2908 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-3.004 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
-0.786 |
mrstrength_n001_n0.5 |
2882.1 |
-2.762 |
ma5_dratio_n05_000 |
2897.05 |
-3.264 |
ma10_dratio_n05_000 |
2845.34 |
-1.506 |
ma25_dratio_n05_000 |
2811.78 |
-0.33 |
ma50_dratio_n05_000 |
2805.467 |
-0.106 |
ma75_dratio_n05_000 |
-1.464 |
gratio_n002_n001 |
2.762 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
0.956 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
7.45 |
mratio_0005_0010 |
3,012億円 |
3012 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.144 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_n2 |
0.148 |
-0.491 |
mrstrength_n0.5_n0.2 |
2910.1 |
-0.261 |
ma5_dratio_n05_000 |
2900.3 |
0.076 |
ma10_dratio_000_005 |
2845.36 |
2.008 |
ma25_dratio_000_005 |
2811.89 |
3.222 |
ma50_dratio_000_005 |
2806.953 |
3.404 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-38.423 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
7.45 |
mratio_0005_0010 |
3,022億円 |
3022 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.021 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-0.458 |
mrstrength_n0.5_n0.2 |
2912.2 |
0.01 |
ma5_dratio_000_005 |
2892.05 |
0.707 |
ma10_dratio_000_005 |
2840.94 |
2.519 |
ma25_dratio_000_005 |
2810.36 |
3.634 |
ma50_dratio_000_005 |
2807.153 |
3.753 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
1.383 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
43.357 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
7.45 |
mratio_0005_0010 |
3,028億円 |
3028 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.385 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.511 |
mrstrength_00.5_00.7 |
2918 |
0.017 |
ma5_dratio_000_005 |
2880.8 |
1.309 |
ma10_dratio_000_005 |
2836.44 |
2.893 |
ma25_dratio_000_005 |
2808.76 |
3.907 |
ma50_dratio_000_005 |
2807.32 |
3.96 |
ma75_dratio_000_005 |
0.696 |
gratio_00.5_0001 |
2.383 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-2.311 |
atratio_n003_n002 |
35.254 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
2,983億円 |
2983 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-1.101 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-0.924 |
mrstrength_n001_n0.5 |
2918.9 |
-1.521 |
ma5_dratio_n05_000 |
2865.75 |
0.305 |
ma10_dratio_000_005 |
2831.06 |
1.534 |
ma25_dratio_000_005 |
2806.83 |
2.411 |
ma50_dratio_000_005 |
2807.847 |
2.374 |
ma75_dratio_000_005 |
-1.274 |
gratio_n002_n001 |
1.74 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.013 |
atratio_0001_0002 |
-25.657 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
3,053億円 |
3053 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.994 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.93 |
mrstrength_0001_0002 |
2912 |
1.047 |
ma5_dratio_000_005 |
2858.7 |
2.931 |
ma10_dratio_000_005 |
2827.32 |
4.074 |
ma25_dratio_000_005 |
2806.24 |
4.856 |
ma50_dratio_000_005 |
2808.64 |
4.766 |
ma75_dratio_000_005 |
0.721 |
gratio_00.5_0001 |
1.232 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-20.418 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
3,023億円 |
3023 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.241 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.902 |
mrstrength_n001_n0.5 |
2890.5 |
0.778 |
ma5_dratio_000_005 |
2844.45 |
2.41 |
ma10_dratio_000_005 |
2821.22 |
3.253 |
ma25_dratio_000_005 |
2803.27 |
3.914 |
ma50_dratio_000_005 |
2808.013 |
3.739 |
ma75_dratio_000_005 |
0.731 |
gratio_00.5_0001 |
2.155 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
7.824 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
3,052億円 |
3052 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.103 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_06 |
0.789 |
-0.156 |
mrstrength_n0.2_0000 |
2871.9 |
2.423 |
ma5_dratio_000_005 |
2833.4 |
3.815 |
ma10_dratio_000_005 |
2815.6 |
4.472 |
ma25_dratio_000_005 |
2800.85 |
5.022 |
ma50_dratio_005_007 |
2807.873 |
4.759 |
ma75_dratio_000_005 |
0.479 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
2.923 |
atratio_0002_0003 |
138.542 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
3,033億円 |
3033 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.013 |
貸借 |
1.91 |
rstrength_0001_0002 |
cont_05 |
1.584 |
1.339 |
mrstrength_0001_0002 |
2843.6 |
2.792 |
ma5_dratio_000_005 |
2820.35 |
3.64 |
ma10_dratio_000_005 |
2809.42 |
4.043 |
ma25_dratio_000_005 |
2798.51 |
4.448 |
ma50_dratio_000_005 |
2808.033 |
4.094 |
ma75_dratio_000_005 |
0.528 |
gratio_00.5_0001 |
2.81 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-33.449 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
24.98 |
mratio_0020_0050 |
2,947億円 |
2947 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.379 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_04 |
0.323 |
-0.147 |
mrstrength_n0.2_0000 |
2812.6 |
0.974 |
ma5_dratio_000_005 |
2811 |
1.032 |
ma10_dratio_000_005 |
2802.88 |
1.324 |
ma25_dratio_000_005 |
2795.91 |
1.577 |
ma50_dratio_000_005 |
2807.947 |
1.142 |
ma75_dratio_000_005 |
0.564 |
gratio_00.5_0001 |
1.097 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-36.149 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
24.98 |
mratio_0020_0050 |
2,942億円 |
2942 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
1.158 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_03 |
1.173 |
-0.641 |
mrstrength_n001_n0.5 |
2805.4 |
1.055 |
ma5_dratio_000_005 |
2810 |
0.89 |
ma10_dratio_000_005 |
2800.34 |
1.238 |
ma25_dratio_000_005 |
2794.14 |
1.462 |
ma50_dratio_000_005 |
2810 |
0.89 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
9.535 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
24.98 |
mratio_0020_0050 |
2,926億円 |
2926 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.122 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_02 |
-0.314 |
1.028 |
mrstrength_0001_0002 |
2798.4 |
0.772 |
ma5_dratio_000_005 |
2809.75 |
0.365 |
ma10_dratio_000_005 |
2796.54 |
0.839 |
ma25_dratio_000_005 |
2792.35 |
0.99 |
ma50_dratio_000_005 |
2812.253 |
0.275 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
1.653 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
-20.032 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
24.98 |
mratio_0020_0050 |
2,906億円 |
2906 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.338 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.823 |
mrstrength_00.7_0001 |
2794.9 |
0.182 |
ma5_dratio_000_005 |
2811.45 |
-0.407 |
ma10_dratio_n05_000 |
2792.48 |
0.269 |
ma25_dratio_000_005 |
2791.71 |
0.297 |
ma50_dratio_000_005 |
2813.473 |
-0.479 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
3.859 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
9.29 |
mratio_0005_0010 |
2,872億円 |
2872 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.204 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-1.207 |
mrstrength_n002_n001 |
2797.1 |
-1.04 |
ma5_dratio_n05_000 |
2811.1 |
-1.533 |
ma10_dratio_n05_000 |
2789.54 |
-0.772 |
ma25_dratio_n05_000 |
2790.85 |
-0.819 |
ma50_dratio_n05_000 |
2814.727 |
-1.66 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
2.313 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
6.925 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
9.29 |
mratio_0005_0010 |
2,927億円 |
2927 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
0.11 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
1.97 |
mrstrength_0001_0002 |
2809.4 |
-0.192 |
ma5_dratio_n05_000 |
2813.35 |
-0.332 |
ma10_dratio_n05_000 |
2788.74 |
0.547 |
ma25_dratio_000_005 |
2790.42 |
0.487 |
ma50_dratio_000_005 |
2816.673 |
-0.45 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
26.913 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
9.29 |
mratio_0005_0010 |
2,906億円 |
2906 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.586 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_n6 |
-1.047 |
0.958 |
mrstrength_00.7_0001 |
2814.6 |
-0.519 |
ma5_dratio_n05_000 |
2813.6 |
-0.483 |
ma10_dratio_n05_000 |
2785.88 |
0.507 |
ma25_dratio_000_005 |
2788.83 |
0.401 |
ma50_dratio_000_005 |
2817.827 |
-0.633 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
0.716 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
13.488 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
9.29 |
mratio_0005_0010 |
2,908億円 |
2908 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-1.022 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_n5 |
-0.94 |
0.638 |
mrstrength_00.5_00.7 |
2821.1 |
-0.659 |
ma5_dratio_n05_000 |
2813.9 |
-0.405 |
ma10_dratio_n05_000 |
2782.68 |
0.712 |
ma25_dratio_000_005 |
2786.78 |
0.564 |
ma50_dratio_000_005 |
2818.74 |
-0.576 |
ma75_dratio_n05_000 |
-0.445 |
gratio_n0.5_0000 |
0.806 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-25.145 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
9.29 |
mratio_0005_0010 |
2,917億円 |
2917 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.548 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-0.399 |
mrstrength_n0.5_n0.2 |
2828 |
-0.601 |
ma5_dratio_n05_000 |
2812.85 |
-0.066 |
ma10_dratio_n05_000 |
2780.64 |
1.092 |
ma25_dratio_000_005 |
2785.2 |
0.926 |
ma50_dratio_000_005 |
2819.593 |
-0.305 |
ma75_dratio_n05_000 |
-0.512 |
gratio_n001_n0.5 |
0.785 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
12.05 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
9.29 |
mratio_0005_0010 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-0.851 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_n3 |
1.975 |
-1.993 |
mrstrength_n002_n001 |
2825.1 |
0.156 |
ma5_dratio_000_005 |
2811.75 |
0.631 |
ma10_dratio_000_005 |
2779.3 |
1.806 |
ma25_dratio_000_005 |
2783.68 |
1.646 |
ma50_dratio_000_005 |
2820.287 |
0.327 |
ma75_dratio_000_005 |
0.707 |
gratio_00.5_0001 |
1.35 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4401 rela |
ＡＤＥＫＡ |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
28.739 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
7.23 |
mratio_0005_0010 |
2,937億円 |
2937 |
mvalue_01000_05000 |
|
settlement_none |
4118;4182;4183 |
カネカ;菱ガス化;三井化学 |
-1.235 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
1.385 |
mrstrength_0001_0002 |
2817.3 |
0.451 |
ma5_dratio_000_005 |
2807.2 |
0.812 |
ma10_dratio_000_005 |
2775.4 |
1.967 |
ma25_dratio_000_005 |
2782.09 |
1.722 |
ma50_dratio_000_005 |
2821.22 |
0.311 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |