Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
111.111 |
vratio_0100_0200 |
13 |
per_012_015 |
1.05 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
58.32 |
mratio_0050_0100 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-08-08 |
|
3694;3625;3741 |
オプティム;テックファム;セック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.293 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
59.67 |
mratio_0050_0100 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.279 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
281 |
-0.356 |
ma5_dratio_n05_000 |
281.3 |
-0.462 |
ma10_dratio_n05_000 |
284.68 |
-1.644 |
ma25_dratio_n05_000 |
276.52 |
1.258 |
ma50_dratio_000_005 |
268.133 |
4.426 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
84.936 |
vratio_0075_0100 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
59.67 |
mratio_0050_0100 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
1.127 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
281.2 |
-0.427 |
ma5_dratio_n05_000 |
282.1 |
-0.744 |
ma10_dratio_n05_000 |
284.4 |
-1.547 |
ma25_dratio_n05_000 |
276.12 |
1.405 |
ma50_dratio_000_005 |
268.08 |
4.446 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
14.706 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
59.67 |
mratio_0050_0100 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.923 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.621 |
mrstrength_n001_n0.5 |
281.2 |
-0.427 |
ma5_dratio_n05_000 |
283.1 |
-1.095 |
ma10_dratio_n05_000 |
284.16 |
-1.464 |
ma25_dratio_n05_000 |
275.78 |
1.53 |
ma50_dratio_000_005 |
267.987 |
4.483 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-16.82 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
59.67 |
mratio_0050_0100 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
1.439 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_03 |
0.334 |
0.021 |
mrstrength_0000_00.2 |
281.4 |
0.569 |
ma5_dratio_000_005 |
284.2 |
-0.422 |
ma10_dratio_n05_000 |
283.92 |
-0.324 |
ma25_dratio_n05_000 |
275.34 |
2.782 |
ma50_dratio_000_005 |
267.867 |
5.649 |
ma75_dratio_005_007 |
0.709 |
gratio_00.5_0001 |
0.709 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-39.106 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
52.6 |
mratio_0050_0100 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
0.37 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
0.101 |
mrstrength_0000_00.2 |
281 |
0.356 |
ma5_dratio_000_005 |
285.3 |
-1.157 |
ma10_dratio_n05_000 |
283.52 |
-0.536 |
ma25_dratio_n05_000 |
274.78 |
2.628 |
ma50_dratio_000_005 |
267.667 |
5.355 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
14.744 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
52.6 |
mratio_0050_0100 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.827 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.918 |
mrstrength_00.7_0001 |
281.6 |
-0.213 |
ma5_dratio_n05_000 |
285.9 |
-1.714 |
ma10_dratio_n05_000 |
283.2 |
-0.777 |
ma25_dratio_n05_000 |
274.18 |
2.487 |
ma50_dratio_000_005 |
267.52 |
5.039 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-40.609 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
52.6 |
mratio_0050_0100 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.602 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.419 |
mrstrength_n0.5_n0.2 |
283 |
-1.06 |
ma5_dratio_n05_000 |
286.2 |
-2.166 |
ma10_dratio_n05_000 |
282.96 |
-1.046 |
ma25_dratio_n05_000 |
273.62 |
2.332 |
ma50_dratio_000_005 |
267.36 |
4.728 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.258 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
52.6 |
mratio_0050_0100 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.317 |
貸借 |
1.317 |
rstrength_0001_0002 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
285 |
-1.404 |
ma5_dratio_n05_000 |
286.9 |
-2.056 |
ma10_dratio_n05_000 |
282.56 |
-0.552 |
ma25_dratio_n05_000 |
273 |
2.93 |
ma50_dratio_000_005 |
267.2 |
5.165 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
103.549 |
vratio_0100_0200 |
13.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
52.6 |
mratio_0050_0100 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.81 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_n5 |
-0.56 |
-0.844 |
mrstrength_n001_n0.5 |
287 |
-2.091 |
ma5_dratio_n05_000 |
288.2 |
-2.498 |
ma10_dratio_n05_000 |
282.2 |
-0.425 |
ma25_dratio_n05_000 |
272.44 |
3.142 |
ma50_dratio_000_005 |
267 |
5.243 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
-9.497 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
19.51 |
mratio_0010_0020 |
90.0億円 |
90 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-3.703 |
貸借 |
2.661 |
rstrength_0002_0005 |
cont_n4 |
-1.238 |
0.196 |
mrstrength_0000_00.2 |
289.6 |
-1.588 |
ma5_dratio_n05_000 |
289.3 |
-1.486 |
ma10_dratio_n05_000 |
281.76 |
1.15 |
ma25_dratio_000_005 |
271.86 |
4.833 |
ma50_dratio_000_005 |
266.787 |
6.827 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-6.771 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
19.51 |
mratio_0010_0020 |
91.0億円 |
91 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.371 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_n3 |
0.838 |
-1.528 |
mrstrength_n002_n001 |
290.2 |
-0.758 |
ma5_dratio_n05_000 |
289.1 |
-0.38 |
ma10_dratio_n05_000 |
281.16 |
2.433 |
ma25_dratio_000_005 |
271.08 |
6.242 |
ma50_dratio_005_007 |
266.44 |
8.092 |
ma75_dratio_007_010 |
0.69 |
gratio_00.5_0001 |
1.742 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-24.632 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
19.51 |
mratio_0010_0020 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
1.545 |
貸借 |
-1.889 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-1.774 |
mrstrength_n002_n001 |
289.4 |
0.207 |
ma5_dratio_000_005 |
288.7 |
0.45 |
ma10_dratio_000_005 |
280.36 |
3.438 |
ma25_dratio_000_005 |
270.24 |
7.312 |
ma50_dratio_007_010 |
266.027 |
9.011 |
ma75_dratio_007_010 |
0.344 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
-26.213 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
19.51 |
mratio_0010_0020 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.399 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-2.67 |
mrstrength_n005_n002 |
288.8 |
0.762 |
ma5_dratio_000_005 |
287.8 |
1.112 |
ma10_dratio_000_005 |
279.52 |
4.107 |
ma25_dratio_000_005 |
269.48 |
7.986 |
ma50_dratio_007_010 |
265.613 |
9.558 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
129.022 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
19.51 |
mratio_0010_0020 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.012 |
貸借 |
3.095 |
rstrength_0002_0005 |
cont_02 |
0.391 |
1.692 |
mrstrength_0001_0002 |
289.4 |
1.589 |
ma5_dratio_000_005 |
287.7 |
2.19 |
ma10_dratio_000_005 |
278.52 |
5.558 |
ma25_dratio_005_007 |
268.48 |
9.505 |
ma50_dratio_007_010 |
265.173 |
10.871 |
ma75_dratio_010_015 |
0.347 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-55.824 |
vratio_n075_n050 |
13.4 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
21.48 |
mratio_0020_0050 |
91.0億円 |
91 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
1.789 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
0.27 |
mrstrength_00.2_00.5 |
289 |
-0.346 |
ma5_dratio_n05_000 |
286.7 |
0.453 |
ma10_dratio_000_005 |
277.4 |
3.821 |
ma25_dratio_000_005 |
267.46 |
7.68 |
ma50_dratio_007_010 |
264.693 |
8.805 |
ma75_dratio_007_010 |
1.056 |
gratio_0001_0002 |
1.399 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
8.939 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
21.48 |
mratio_0020_0050 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.566 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_n2 |
-0.128 |
-0.917 |
mrstrength_n001_n0.5 |
288 |
-1.389 |
ma5_dratio_n05_000 |
285.3 |
-0.456 |
ma10_dratio_n05_000 |
276.84 |
2.586 |
ma25_dratio_000_005 |
266.52 |
6.559 |
ma50_dratio_005_007 |
264.293 |
7.456 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
-53.832 |
vratio_n075_n050 |
13.4 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
21.48 |
mratio_0020_0050 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.348 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.16 |
mrstrength_n005_n002 |
288 |
-0.347 |
ma5_dratio_n05_000 |
284.2 |
0.985 |
ma10_dratio_000_005 |
276.24 |
3.895 |
ma25_dratio_000_005 |
265.28 |
8.188 |
ma50_dratio_007_010 |
263.973 |
8.723 |
ma75_dratio_007_010 |
-1.02 |
gratio_n002_n001 |
1.394 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
75.21 |
vratio_0075_0100 |
13.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
21.48 |
mratio_0020_0050 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.4 |
貸借 |
2.085 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
1.705 |
mrstrength_0001_0002 |
286.8 |
2.51 |
ma5_dratio_000_005 |
282.9 |
3.924 |
ma10_dratio_000_005 |
275.6 |
6.676 |
ma25_dratio_005_007 |
264.16 |
11.296 |
ma50_dratio_010_015 |
263.653 |
11.51 |
ma75_dratio_010_015 |
-1.027 |
gratio_n002_n001 |
3.125 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
3.18 |
atratio_0003_0005 |
92.184 |
vratio_0075_0100 |
13.6 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
21.48 |
mratio_0020_0050 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.403 |
貸借 |
3.583 |
rstrength_0002_0005 |
cont_none |
0.904 |
2.276 |
mrstrength_0002_0005 |
286 |
2.098 |
ma5_dratio_000_005 |
280.9 |
3.952 |
ma10_dratio_000_005 |
274.68 |
6.306 |
ma25_dratio_005_007 |
262.5 |
11.238 |
ma50_dratio_010_015 |
263.227 |
10.931 |
ma75_dratio_010_015 |
1.06 |
gratio_0001_0002 |
2.456 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-19.721 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
23.59 |
mratio_0020_0050 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
1.013 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.94 |
mrstrength_n001_n0.5 |
284.4 |
-0.492 |
ma5_dratio_n05_000 |
279 |
1.434 |
ma10_dratio_000_005 |
273.56 |
3.451 |
ma25_dratio_000_005 |
261.44 |
8.247 |
ma50_dratio_007_010 |
262.92 |
7.637 |
ma75_dratio_007_010 |
0.352 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
-32.116 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
23.59 |
mratio_0020_0050 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
1.063 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.193 |
mrstrength_n0.2_0000 |
282.6 |
0.495 |
ma5_dratio_000_005 |
278.1 |
2.122 |
ma10_dratio_000_005 |
272.76 |
4.121 |
ma25_dratio_000_005 |
260.96 |
8.829 |
ma50_dratio_007_010 |
262.707 |
8.105 |
ma75_dratio_007_010 |
-0.712 |
gratio_n001_n0.5 |
2.151 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-3.103 |
atratio_n005_n003 |
-46.932 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
23.59 |
mratio_0020_0050 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-2.686 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-2.215 |
mrstrength_n005_n002 |
280.4 |
0.214 |
ma5_dratio_000_005 |
277.2 |
1.371 |
ma10_dratio_000_005 |
271.92 |
3.339 |
ma25_dratio_000_005 |
260.58 |
7.836 |
ma50_dratio_007_010 |
262.427 |
7.077 |
ma75_dratio_007_010 |
-0.345 |
gratio_n0.5_0000 |
3.571 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
2.113 |
atratio_0002_0003 |
52.964 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
23.59 |
mratio_0020_0050 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
5.222 |
貸借 |
-3.109 |
rstrength_n005_n002 |
cont_03 |
-0.646 |
2.759 |
mrstrength_0002_0005 |
279 |
3.943 |
ma5_dratio_000_005 |
276.1 |
5.034 |
ma10_dratio_005_007 |
271.12 |
6.964 |
ma25_dratio_005_007 |
260.42 |
11.359 |
ma50_dratio_010_015 |
262.267 |
10.574 |
ma75_dratio_010_015 |
0.704 |
gratio_00.5_0001 |
2.105 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
3.65 |
atratio_0003_0005 |
140.369 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
23.59 |
mratio_0020_0050 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
0.816 |
貸借 |
2.834 |
rstrength_0002_0005 |
cont_02 |
0.549 |
3.101 |
mrstrength_0002_0005 |
275.8 |
2.973 |
ma5_dratio_000_005 |
274.3 |
3.536 |
ma10_dratio_000_005 |
269.88 |
5.232 |
ma25_dratio_005_007 |
260.08 |
9.197 |
ma50_dratio_007_010 |
261.973 |
8.408 |
ma75_dratio_007_010 |
0.73 |
gratio_00.5_0001 |
2.899 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
39.083 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
23.59 |
mratio_0020_0050 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
1.53 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_none |
0.323 |
0.043 |
mrstrength_0000_00.2 |
273.6 |
0.146 |
ma5_dratio_000_005 |
272.9 |
0.403 |
ma10_dratio_000_005 |
268.92 |
1.889 |
ma25_dratio_000_005 |
259.88 |
5.433 |
ma50_dratio_005_007 |
261.933 |
4.607 |
ma75_dratio_000_005 |
1.099 |
gratio_0001_0002 |
1.095 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-26.052 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
26.41 |
mratio_0020_0050 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
0.756 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.284 |
mrstrength_n002_n001 |
273.6 |
-0.219 |
ma5_dratio_n05_000 |
272.5 |
0.183 |
ma10_dratio_000_005 |
268.36 |
1.729 |
ma25_dratio_000_005 |
259.86 |
5.057 |
ma50_dratio_005_007 |
262.093 |
4.161 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.622 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
26.41 |
mratio_0020_0050 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.85 |
貸借 |
1.85 |
rstrength_0001_0002 |
cont_02 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
274 |
0 |
ma5_dratio_000_005 |
272 |
0.735 |
ma10_dratio_000_005 |
267.84 |
2.3 |
ma25_dratio_000_005 |
259.92 |
5.417 |
ma50_dratio_005_007 |
262.16 |
4.516 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
36.08 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
26.41 |
mratio_0020_0050 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.192 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.877 |
mrstrength_00.7_0001 |
273.2 |
0.293 |
ma5_dratio_000_005 |
271.5 |
0.921 |
ma10_dratio_000_005 |
267.4 |
2.468 |
ma25_dratio_000_005 |
259.9 |
5.425 |
ma50_dratio_005_007 |
262.107 |
4.537 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-46.163 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
26.41 |
mratio_0020_0050 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
2.077 |
貸借 |
-2.442 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-1.168 |
mrstrength_n002_n001 |
272.8 |
0.073 |
ma5_dratio_000_005 |
270.7 |
0.85 |
ma10_dratio_000_005 |
266.76 |
2.339 |
ma25_dratio_000_005 |
259.84 |
5.065 |
ma50_dratio_005_007 |
262.107 |
4.156 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-63.048 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
23.16 |
mratio_0020_0050 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.428 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.3 |
mrstrength_n0.5_n0.2 |
272.2 |
0.661 |
ma5_dratio_000_005 |
270 |
1.481 |
ma10_dratio_000_005 |
266.04 |
2.992 |
ma25_dratio_000_005 |
259.74 |
5.49 |
ma50_dratio_005_007 |
262.147 |
4.522 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
503.476 |
vratio_0500_1000 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
23.16 |
mratio_0020_0050 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.893 |
貸借 |
2.745 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.154 |
mrstrength_0002_0005 |
271.4 |
1.326 |
ma5_dratio_000_005 |
270 |
1.852 |
ma10_dratio_000_005 |
265.16 |
3.711 |
ma25_dratio_000_005 |
259.68 |
5.9 |
ma50_dratio_005_007 |
262.12 |
4.914 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-23.203 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
23.16 |
mratio_0020_0050 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
1.351 |
貸借 |
-2.086 |
rstrength_n005_n002 |
cont_none |
-1.217 |
0.482 |
mrstrength_00.2_00.5 |
270 |
0 |
ma5_dratio_000_005 |
269.4 |
0.223 |
ma10_dratio_000_005 |
264.28 |
2.164 |
ma25_dratio_000_005 |
259.56 |
4.022 |
ma50_dratio_000_005 |
262.04 |
3.038 |
ma75_dratio_000_005 |
-0.735 |
gratio_n001_n0.5 |
0.741 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-55.115 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
23.16 |
mratio_0020_0050 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.486 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_03 |
1.884 |
-1.143 |
mrstrength_n002_n001 |
269.8 |
0.815 |
ma5_dratio_000_005 |
269.5 |
0.928 |
ma10_dratio_000_005 |
263.44 |
3.249 |
ma25_dratio_000_005 |
259.52 |
4.809 |
ma50_dratio_000_005 |
261.987 |
3.822 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
228.788 |
vratio_0200_0300 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
23.16 |
mratio_0020_0050 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.528 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
268.6 |
0.521 |
ma5_dratio_000_005 |
269.4 |
0.223 |
ma10_dratio_000_005 |
262.68 |
2.787 |
ma25_dratio_000_005 |
259.4 |
4.086 |
ma50_dratio_000_005 |
261.893 |
3.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-66.154 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
16.08 |
mratio_0010_0020 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
1.561 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
0.233 |
mrstrength_00.2_00.5 |
267.8 |
0.822 |
ma5_dratio_000_005 |
268.8 |
0.446 |
ma10_dratio_000_005 |
261.96 |
3.069 |
ma25_dratio_000_005 |
259.3 |
4.126 |
ma50_dratio_000_005 |
261.8 |
3.132 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
17.754 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
16.08 |
mratio_0010_0020 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
2.786 |
貸借 |
-3.158 |
rstrength_n005_n002 |
cont_none |
0.999 |
-1.371 |
mrstrength_n002_n001 |
268.6 |
-0.223 |
ma5_dratio_n05_000 |
268.1 |
-0.037 |
ma10_dratio_n05_000 |
261 |
2.682 |
ma25_dratio_000_005 |
259.08 |
3.443 |
ma50_dratio_000_005 |
261.653 |
2.426 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.873 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
-11.915 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
16.08 |
mratio_0010_0020 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.778 |
貸借 |
2.906 |
rstrength_0002_0005 |
cont_02 |
0.472 |
0.656 |
mrstrength_00.5_00.7 |
268.8 |
0.074 |
ma5_dratio_000_005 |
267.6 |
0.523 |
ma10_dratio_000_005 |
260.12 |
3.414 |
ma25_dratio_000_005 |
258.86 |
3.917 |
ma50_dratio_000_005 |
261.653 |
2.808 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
16.08 |
mratio_0010_0020 |
84.0億円 |
84 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
4.465 |
貸借 |
-4.465 |
rstrength_n005_n002 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
269.2 |
-1.189 |
ma5_dratio_n05_000 |
266.8 |
-0.3 |
ma10_dratio_n05_000 |
259.44 |
2.529 |
ma25_dratio_000_005 |
258.66 |
2.838 |
ma50_dratio_000_005 |
261.56 |
1.698 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
1.509 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-2.92 |
atratio_n003_n002 |
-36.349 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
16.08 |
mratio_0010_0020 |
84.0億円 |
84 |
mvalue_00075_00100 |
2025-05-14 |
settlement_m00_b07 |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.022 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-2.306 |
mrstrength_n005_n002 |
270.2 |
-1.554 |
ma5_dratio_n05_000 |
266.1 |
-0.038 |
ma10_dratio_n05_000 |
258.44 |
2.925 |
ma25_dratio_000_005 |
258.5 |
2.901 |
ma50_dratio_000_005 |
261.787 |
1.609 |
ma75_dratio_000_005 |
-1.095 |
gratio_n002_n001 |
2.256 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.859 |
atratio_0001_0002 |
86.653 |
vratio_0075_0100 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
15.14 |
mratio_0010_0020 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.994 |
貸借 |
3.853 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.777 |
mrstrength_0001_0002 |
269.8 |
1.557 |
ma5_dratio_000_005 |
265.5 |
3.202 |
ma10_dratio_000_005 |
257.52 |
6.4 |
ma25_dratio_005_007 |
258.34 |
6.062 |
ma50_dratio_005_007 |
261.96 |
4.596 |
ma75_dratio_000_005 |
1.487 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-30.645 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
15.14 |
mratio_0010_0020 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
3694;3625;3741 |
オプティム;テックファム;セック |
1.005 |
貸借 |
-1.743 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.062 |
mrstrength_n0.2_0000 |
267.6 |
0.523 |
ma5_dratio_000_005 |
264.1 |
1.855 |
ma10_dratio_000_005 |
256.2 |
4.996 |
ma25_dratio_000_005 |
258.02 |
4.255 |
ma50_dratio_000_005 |
262.013 |
2.667 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.933 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
15.14 |
mratio_0010_0020 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
3694;3625;3741 |
オプティム;テックファム;セック |
-3.981 |
貸借 |
3.981 |
rstrength_0002_0005 |
cont_06 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
266.4 |
1.727 |
ma5_dratio_000_005 |
263.2 |
2.964 |
ma10_dratio_000_005 |
254.32 |
6.559 |
ma25_dratio_005_007 |
257.84 |
5.104 |
ma50_dratio_005_007 |
262.067 |
3.409 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
3.759 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
2.652 |
atratio_0002_0003 |
66.402 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
15.14 |
mratio_0010_0020 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
3694;3625;3741 |
オプティム;テックファム;セック |
2.634 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_05 |
-0.977 |
3.629 |
mrstrength_0002_0005 |
264.4 |
2.496 |
ma5_dratio_000_005 |
262.4 |
3.277 |
ma10_dratio_000_005 |
252.72 |
7.233 |
ma25_dratio_007_010 |
257.68 |
5.169 |
ma50_dratio_005_007 |
262.04 |
3.419 |
ma75_dratio_000_005 |
1.136 |
gratio_0001_0002 |
3.435 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
45.381 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
15.14 |
mratio_0010_0020 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_000_000 |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.083 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
0.524 |
mrstrength_00.5_00.7 |
262 |
0.763 |
ma5_dratio_000_005 |
261.1 |
1.111 |
ma10_dratio_000_005 |
250.32 |
5.465 |
ma25_dratio_005_007 |
257.5 |
2.524 |
ma50_dratio_000_005 |
262.053 |
0.743 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.794 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
15.14 |
mratio_0010_0020 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
3694;3625;3741 |
オプティム;テックファム;セック |
0.823 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
261.2 |
0.689 |
ma5_dratio_000_005 |
260.2 |
1.076 |
ma10_dratio_000_005 |
249.32 |
5.487 |
ma25_dratio_005_007 |
257.6 |
2.096 |
ma50_dratio_000_005 |
262.133 |
0.331 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
15.14 |
mratio_0010_0020 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
3694;3625;3741 |
オプティム;テックファム;セック |
5.482 |
貸借 |
-4.716 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.39 |
mrstrength_00.2_00.5 |
260.6 |
0.921 |
ma5_dratio_000_005 |
259.1 |
1.505 |
ma10_dratio_000_005 |
249.16 |
5.555 |
ma25_dratio_005_007 |
257.68 |
2.065 |
ma50_dratio_000_005 |
262.227 |
0.295 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
3.328 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
3694;3625;3741 |
オプティム;テックファム;セック |
1.555 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.784 |
mrstrength_n001_n0.5 |
260 |
0.385 |
ma5_dratio_000_005 |
258.1 |
1.124 |
ma10_dratio_000_005 |
249.24 |
4.718 |
ma25_dratio_000_005 |
257.68 |
1.288 |
ma50_dratio_000_005 |
262.2 |
-0.458 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-26.392 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
3694;3625;3741 |
オプティム;テックファム;セック |
0.872 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.79 |
mrstrength_n001_n0.5 |
260.4 |
-0.538 |
ma5_dratio_n05_000 |
256.9 |
0.817 |
ma10_dratio_000_005 |
249.72 |
3.716 |
ma25_dratio_000_005 |
257.84 |
0.45 |
ma50_dratio_000_005 |
262.227 |
-1.231 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.603 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a07_a09 |
3694;3625;3741 |
オプティム;テックファム;セック |
0.357 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
260.2 |
-0.077 |
ma5_dratio_n05_000 |
256.3 |
1.444 |
ma10_dratio_000_005 |
250.28 |
3.884 |
ma25_dratio_000_005 |
258.02 |
0.767 |
ma50_dratio_000_005 |
262.4 |
-0.915 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-05-02 |
15:23 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
65.233 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a10_a12 |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.292 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
259.2 |
0.309 |
ma5_dratio_000_005 |
255.5 |
1.761 |
ma10_dratio_000_005 |
250.84 |
3.652 |
ma25_dratio_000_005 |
258.44 |
0.604 |
ma50_dratio_000_005 |
262.613 |
-0.995 |
ma75_dratio_n05_000 |
1.538 |
gratio_0001_0002 |
1.538 |
volaratio_1.5_002 |
| 2025-05-01 |
14:44 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
16.736 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.511 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.27 |
mrstrength_n005_n002 |
257.6 |
0.932 |
ma5_dratio_000_005 |
254.1 |
2.322 |
ma10_dratio_000_005 |
251.36 |
3.437 |
ma25_dratio_000_005 |
258.96 |
0.402 |
ma50_dratio_000_005 |
262.84 |
-1.081 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.938 |
atratio_0001_0002 |
60.943 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
3694;3625;3741 |
オプティム;テックファム;セック |
1.548 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
1.365 |
mrstrength_0001_0002 |
256.2 |
2.654 |
ma5_dratio_000_005 |
252.7 |
4.076 |
ma10_dratio_000_005 |
252 |
4.365 |
ma25_dratio_000_005 |
259.32 |
1.419 |
ma50_dratio_000_005 |
263.093 |
-0.035 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.734 |
volaratio_2.5_003 |
| 2025-04-28 |
09:58 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-64.303 |
vratio_n075_n050 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
14.77 |
mratio_0010_0020 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
0.366 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.8 |
mrstrength_00.7_0001 |
253.4 |
1.815 |
ma5_dratio_000_005 |
251.6 |
2.544 |
ma10_dratio_000_005 |
252.4 |
2.219 |
ma25_dratio_000_005 |
259.46 |
-0.563 |
ma50_dratio_n05_000 |
263.333 |
-2.025 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
101.942 |
vratio_0100_0200 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
14.77 |
mratio_0010_0020 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
0.835 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-0.712 |
mrstrength_n001_n0.5 |
252.4 |
1.03 |
ma5_dratio_000_005 |
249.9 |
2.041 |
ma10_dratio_000_005 |
252.92 |
0.822 |
ma25_dratio_000_005 |
259.78 |
-1.84 |
ma50_dratio_n05_000 |
263.653 |
-3.282 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-37.195 |
vratio_n050_n025 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
14.77 |
mratio_0010_0020 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
0.504 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.884 |
mrstrength_n001_n0.5 |
251.8 |
0.079 |
ma5_dratio_000_005 |
248.7 |
1.327 |
ma10_dratio_000_005 |
253.44 |
-0.568 |
ma25_dratio_n05_000 |
260.2 |
-3.151 |
ma50_dratio_n05_000 |
263.973 |
-4.536 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
29.901 |
vratio_0025_0050 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
14.77 |
mratio_0010_0020 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.297 |
貸借 |
1.903 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.288 |
mrstrength_n0.5_n0.2 |
250.6 |
0.958 |
ma5_dratio_000_005 |
247.6 |
2.181 |
ma10_dratio_000_005 |
254.2 |
-0.472 |
ma25_dratio_n05_000 |
260.6 |
-2.916 |
ma50_dratio_n05_000 |
264.387 |
-4.307 |
ma75_dratio_n05_000 |
2.008 |
gratio_0002_0003 |
1.594 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-1.581 |
atratio_n002_n001 |
-17.886 |
vratio_n025_0000 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
14.77 |
mratio_0010_0020 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
-2.259 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
-1.408 |
mrstrength_n002_n001 |
249.2 |
-0.08 |
ma5_dratio_n05_000 |
244.5 |
1.84 |
ma10_dratio_000_005 |
254.84 |
-2.292 |
ma25_dratio_n05_000 |
260.92 |
-4.568 |
ma50_dratio_n05_000 |
264.827 |
-5.976 |
ma75_dratio_n07_n05 |
-0.791 |
gratio_n001_n0.5 |
2.008 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
13.678 |
vratio_0000_0025 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
14.77 |
mratio_0010_0020 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
2.317 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_03 |
-1.297 |
1.694 |
mrstrength_0001_0002 |
249.8 |
1.281 |
ma5_dratio_000_005 |
242.7 |
4.244 |
ma10_dratio_000_005 |
255.6 |
-1.017 |
ma25_dratio_n05_000 |
261.26 |
-3.162 |
ma50_dratio_n05_000 |
265.48 |
-4.701 |
ma75_dratio_n05_000 |
-0.397 |
gratio_n0.5_0000 |
1.195 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
2.439 |
atratio_0002_0003 |
66.975 |
vratio_0050_0075 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
14.77 |
mratio_0010_0020 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
3.004 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
1.413 |
mrstrength_0001_0002 |
247.4 |
1.859 |
ma5_dratio_000_005 |
238.5 |
5.66 |
ma10_dratio_005_007 |
256.12 |
-1.609 |
ma25_dratio_n05_000 |
261.5 |
-3.633 |
ma50_dratio_n05_000 |
266.107 |
-5.301 |
ma75_dratio_n07_n05 |
1.22 |
gratio_0001_0002 |
2.008 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-74.224 |
vratio_n075_n050 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
14.77 |
mratio_0010_0020 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
1.864 |
貸借 |
-1.864 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
245.6 |
0.163 |
ma5_dratio_000_005 |
237.2 |
3.71 |
ma10_dratio_000_005 |
256.64 |
-4.146 |
ma25_dratio_n05_000 |
261.72 |
-6.006 |
ma50_dratio_n07_n05 |
266.733 |
-7.773 |
ma75_dratio_n10_n07 |
0.407 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
13.859 |
vratio_0000_0025 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
14.77 |
mratio_0010_0020 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.118 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.368 |
mrstrength_n002_n001 |
244.6 |
0.572 |
ma5_dratio_000_005 |
238.5 |
3.145 |
ma10_dratio_000_005 |
257.16 |
-4.34 |
ma25_dratio_n05_000 |
261.98 |
-6.1 |
ma50_dratio_n07_n05 |
267.467 |
-8.026 |
ma75_dratio_n10_n07 |
-1.19 |
gratio_n002_n001 |
2.881 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
4.564 |
atratio_0003_0005 |
-1.692 |
vratio_n025_0000 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
14.77 |
mratio_0010_0020 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
1.42 |
貸借 |
3.144 |
rstrength_0002_0005 |
cont_none |
0.839 |
3.725 |
mrstrength_0002_0005 |
239.8 |
5.088 |
ma5_dratio_005_007 |
240.4 |
4.825 |
ma10_dratio_000_005 |
257.6 |
-2.174 |
ma25_dratio_n05_000 |
262.42 |
-3.971 |
ma50_dratio_n05_000 |
268.133 |
-6.017 |
ma75_dratio_n07_n05 |
2.075 |
gratio_0002_0003 |
2.846 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-9.289 |
vratio_n025_0000 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
14.77 |
mratio_0010_0020 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
0.888 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_none |
1.181 |
-2.004 |
mrstrength_n005_n002 |
235.6 |
2.292 |
ma5_dratio_000_005 |
242.5 |
-0.619 |
ma10_dratio_n05_000 |
257.88 |
-6.546 |
ma25_dratio_n07_n05 |
262.62 |
-8.232 |
ma50_dratio_n10_n07 |
268.773 |
-10.333 |
ma75_dratio_n15_n10 |
1.235 |
gratio_0001_0002 |
2.49 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
-44.459 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
21.2 |
mratio_0020_0050 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
1.952 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
3.787 |
mrstrength_0002_0005 |
229.6 |
5.836 |
ma5_dratio_005_007 |
245.7 |
-1.099 |
ma10_dratio_n05_000 |
258.56 |
-6.018 |
ma25_dratio_n07_n05 |
263.46 |
-7.766 |
ma50_dratio_n10_n07 |
269.56 |
-9.853 |
ma75_dratio_n10_n07 |
-2.905 |
gratio_n003_n002 |
6.087 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
8.559 |
atratio_0005_0010 |
10.951 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
21.2 |
mratio_0020_0050 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
8.639 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-0.569 |
mrstrength_n001_n0.5 |
228.8 |
5.332 |
ma5_dratio_005_007 |
248.8 |
-3.135 |
ma10_dratio_n05_000 |
259.16 |
-7.007 |
ma25_dratio_n10_n07 |
264.18 |
-8.774 |
ma50_dratio_n10_n07 |
270.32 |
-10.846 |
ma75_dratio_n15_n10 |
10.36 |
gratio_0010_0015 |
3.376 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-3.896 |
atratio_n005_n003 |
-20.937 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
21.2 |
mratio_0020_0050 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
-4.349 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.038 |
mrstrength_0000_00.2 |
232.4 |
-4.475 |
ma5_dratio_n05_000 |
252 |
-11.905 |
ma10_dratio_n15_n10 |
259.84 |
-14.563 |
ma25_dratio_n15_n10 |
264.92 |
-16.201 |
ma50_dratio_n20_n15 |
271.2 |
-18.142 |
ma75_dratio_n20_n15 |
-2.597 |
gratio_n003_n002 |
4.128 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
9.479 |
atratio_0005_0010 |
-30.364 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
13.3 |
mratio_0010_0020 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
10.154 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
3.454 |
mrstrength_0002_0005 |
241 |
-4.149 |
ma5_dratio_n05_000 |
257.4 |
-10.256 |
ma10_dratio_n15_n10 |
261.36 |
-11.616 |
ma25_dratio_n15_n10 |
265.94 |
-13.138 |
ma50_dratio_n15_n10 |
272.387 |
-15.194 |
ma75_dratio_n20_n15 |
5.213 |
gratio_0005_0010 |
5.405 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-11.715 |
atratio_m000_n010 |
-44.502 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
13.3 |
mratio_0010_0020 |
66.4億円 |
66.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
-12.585 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_n4 |
-7.827 |
-3.888 |
mrstrength_n005_n002 |
249.4 |
-15.397 |
ma5_dratio_n20_n15 |
261.6 |
-19.343 |
ma10_dratio_n20_n15 |
262.64 |
-19.662 |
ma25_dratio_n20_n15 |
266.7 |
-20.885 |
ma50_dratio_n30_n20 |
273.453 |
-22.839 |
ma75_dratio_n30_n20 |
-10.042 |
gratio_m000_n010 |
4.762 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-7.722 |
atratio_n010_n005 |
122.128 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
13.3 |
mratio_0010_0020 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-6.46 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-4.972 |
mrstrength_n005_n002 |
261.8 |
-8.709 |
ma5_dratio_n10_n07 |
267.6 |
-10.688 |
ma10_dratio_n15_n10 |
264.68 |
-9.702 |
ma25_dratio_n10_n07 |
267.92 |
-10.794 |
ma50_dratio_n15_n10 |
274.773 |
-13.019 |
ma75_dratio_n15_n10 |
-2.317 |
gratio_n003_n002 |
9.052 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-2.264 |
atratio_n003_n002 |
108.158 |
vratio_0100_0200 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
13.3 |
mratio_0010_0020 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-2.721 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
0.507 |
mrstrength_00.5_00.7 |
268.8 |
-3.646 |
ma5_dratio_n05_000 |
270.5 |
-4.251 |
ma10_dratio_n05_000 |
265.88 |
-2.588 |
ma25_dratio_n05_000 |
268.54 |
-3.553 |
ma50_dratio_n05_000 |
275.64 |
-6.037 |
ma75_dratio_n07_n05 |
-3.019 |
gratio_n005_n003 |
2.372 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-2.93 |
atratio_n003_n002 |
-19.159 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
13.3 |
mratio_0010_0020 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
0.456 |
貸借 |
-3.386 |
rstrength_n005_n002 |
cont_none |
0.285 |
-3.215 |
mrstrength_n005_n002 |
271.6 |
-2.43 |
ma5_dratio_n05_000 |
271.7 |
-2.466 |
ma10_dratio_n05_000 |
266.2 |
-0.451 |
ma25_dratio_n05_000 |
268.76 |
-1.399 |
ma50_dratio_n05_000 |
276.267 |
-4.078 |
ma75_dratio_n05_000 |
-0.366 |
gratio_n0.5_0000 |
2.642 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.136 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
14.5 |
mratio_0010_0020 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.186 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
273.8 |
-0.292 |
ma5_dratio_n05_000 |
272.1 |
0.331 |
ma10_dratio_000_005 |
266.12 |
2.585 |
ma25_dratio_000_005 |
268.68 |
1.608 |
ma50_dratio_000_005 |
276.787 |
-1.368 |
ma75_dratio_n05_000 |
-0.366 |
gratio_n0.5_0000 |
1.866 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
468.885 |
vratio_0300_0500 |
12.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
14.5 |
mratio_0010_0020 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-3.83 |
貸借 |
3.465 |
rstrength_0002_0005 |
cont_none |
-4.048 |
3.683 |
mrstrength_0002_0005 |
273.8 |
-0.292 |
ma5_dratio_n05_000 |
271.6 |
0.515 |
ma10_dratio_000_005 |
265.96 |
2.647 |
ma25_dratio_000_005 |
268.48 |
1.684 |
ma50_dratio_000_005 |
277.147 |
-1.496 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-44.881 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
14.5 |
mratio_0010_0020 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.349 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
2.164 |
mrstrength_0002_0005 |
273.4 |
0.219 |
ma5_dratio_000_005 |
270.9 |
1.144 |
ma10_dratio_000_005 |
265.76 |
3.101 |
ma25_dratio_000_005 |
268.46 |
2.064 |
ma50_dratio_000_005 |
277.493 |
-1.259 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
26.429 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
14.5 |
mratio_0010_0020 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.073 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.489 |
mrstrength_n0.5_n0.2 |
272.2 |
0.294 |
ma5_dratio_000_005 |
270 |
1.111 |
ma10_dratio_000_005 |
266.04 |
2.616 |
ma25_dratio_000_005 |
268.5 |
1.676 |
ma50_dratio_000_005 |
277.84 |
-1.742 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-17.453 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
14.5 |
mratio_0010_0020 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
0.457 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_03 |
0.653 |
0.446 |
mrstrength_00.2_00.5 |
271.8 |
1.545 |
ma5_dratio_000_005 |
268.6 |
2.755 |
ma10_dratio_000_005 |
266.56 |
3.541 |
ma25_dratio_000_005 |
268.58 |
2.763 |
ma50_dratio_000_005 |
278.213 |
-0.795 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
-58.683 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
15.17 |
mratio_0010_0020 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.049 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
0.281 |
mrstrength_00.2_00.5 |
270.4 |
0.962 |
ma5_dratio_000_005 |
266.7 |
2.362 |
ma10_dratio_000_005 |
266.64 |
2.385 |
ma25_dratio_000_005 |
268.64 |
1.623 |
ma50_dratio_000_005 |
278.52 |
-1.982 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
177.914 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
15.17 |
mratio_0010_0020 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.884 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_none |
-0.182 |
1.301 |
mrstrength_0001_0002 |
269.4 |
0.594 |
ma5_dratio_000_005 |
265.3 |
2.149 |
ma10_dratio_000_005 |
266.52 |
1.681 |
ma25_dratio_000_005 |
268.8 |
0.818 |
ma50_dratio_000_005 |
278.787 |
-2.793 |
ma75_dratio_n05_000 |
1.493 |
gratio_0001_0002 |
1.873 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-75.911 |
vratio_n100_n075 |
12.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
15.17 |
mratio_0010_0020 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.025 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.909 |
mrstrength_n001_n0.5 |
268.4 |
-0.149 |
ma5_dratio_n05_000 |
264 |
1.515 |
ma10_dratio_000_005 |
266.64 |
0.51 |
ma25_dratio_000_005 |
269.02 |
-0.379 |
ma50_dratio_n05_000 |
279.027 |
-3.952 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
555.897 |
vratio_0500_1000 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
15.17 |
mratio_0010_0020 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
0.139 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_06 |
-0.247 |
0.99 |
mrstrength_00.7_0001 |
267.8 |
1.195 |
ma5_dratio_000_005 |
263 |
3.042 |
ma10_dratio_000_005 |
266.96 |
1.513 |
ma25_dratio_000_005 |
269.24 |
0.654 |
ma50_dratio_000_005 |
279.333 |
-2.983 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
4.135 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-50.795 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
15.53 |
mratio_0010_0020 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.509 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_05 |
1.2 |
-0.827 |
mrstrength_n001_n0.5 |
265.4 |
1.356 |
ma5_dratio_000_005 |
261.7 |
2.789 |
ma10_dratio_000_005 |
267 |
0.749 |
ma25_dratio_000_005 |
269.48 |
-0.178 |
ma50_dratio_n05_000 |
279.627 |
-3.8 |
ma75_dratio_n05_000 |
-0.373 |
gratio_n0.5_0000 |
1.128 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
51.566 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
15.53 |
mratio_0010_0020 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
0.936 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
-0.175 |
mrstrength_n0.2_0000 |
263 |
1.901 |
ma5_dratio_000_005 |
260.8 |
2.761 |
ma10_dratio_000_005 |
267 |
0.375 |
ma25_dratio_000_005 |
269.82 |
-0.675 |
ma50_dratio_n05_000 |
279.947 |
-4.268 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-14.872 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
15.53 |
mratio_0010_0020 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
0.302 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.338 |
mrstrength_n0.5_n0.2 |
261.2 |
1.838 |
ma5_dratio_000_005 |
260.3 |
2.19 |
ma10_dratio_000_005 |
266.92 |
-0.345 |
ma25_dratio_n05_000 |
270.42 |
-1.634 |
ma50_dratio_n05_000 |
280.293 |
-5.099 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
2.317 |
atratio_0002_0003 |
9.183 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
15.53 |
mratio_0010_0020 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
0.099 |
貸借 |
2.218 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.396 |
mrstrength_0002_0005 |
259.6 |
2.08 |
ma5_dratio_000_005 |
259.9 |
1.962 |
ma10_dratio_000_005 |
266.88 |
-0.704 |
ma25_dratio_n05_000 |
271.1 |
-2.25 |
ma50_dratio_n05_000 |
280.68 |
-5.586 |
ma75_dratio_n07_n05 |
0.772 |
gratio_00.5_0001 |
1.533 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-42.683 |
vratio_n050_n025 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
15.53 |
mratio_0010_0020 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
1.163 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.707 |
mrstrength_00.7_0001 |
258.2 |
0.31 |
ma5_dratio_000_005 |
260.3 |
-0.499 |
ma10_dratio_n05_000 |
266.8 |
-2.924 |
ma25_dratio_n05_000 |
271.78 |
-4.702 |
ma50_dratio_n05_000 |
281.053 |
-7.847 |
ma75_dratio_n10_n07 |
-0.389 |
gratio_n0.5_0000 |
1.953 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
47.538 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
15.53 |
mratio_0010_0020 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
0.406 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.137 |
mrstrength_n0.2_0000 |
258 |
-0.388 |
ma5_dratio_n05_000 |
261.1 |
-1.57 |
ma10_dratio_n05_000 |
266.8 |
-3.673 |
ma25_dratio_n05_000 |
272.62 |
-5.73 |
ma50_dratio_n07_n05 |
281.453 |
-8.688 |
ma75_dratio_n10_n07 |
-0.386 |
gratio_n0.5_0000 |
2.372 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-39.275 |
vratio_n050_n025 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
16.36 |
mratio_0010_0020 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
0.749 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_03 |
0.383 |
0.005 |
mrstrength_0000_00.2 |
258.6 |
0.155 |
ma5_dratio_000_005 |
261.7 |
-1.032 |
ma10_dratio_n05_000 |
267.24 |
-3.083 |
ma25_dratio_n05_000 |
273.4 |
-5.267 |
ma50_dratio_n07_n05 |
281.893 |
-8.121 |
ma75_dratio_n10_n07 |
0.388 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
70.993 |
vratio_0050_0075 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
16.36 |
mratio_0010_0020 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-3.921 |
貸借 |
3.921 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
259.4 |
-0.54 |
ma5_dratio_n05_000 |
262.7 |
-1.789 |
ma10_dratio_n05_000 |
267.36 |
-3.501 |
ma25_dratio_n05_000 |
274.22 |
-5.915 |
ma50_dratio_n07_n05 |
282.653 |
-8.722 |
ma75_dratio_n10_n07 |
-0.775 |
gratio_n001_n0.5 |
1.961 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.038 |
vratio_n025_0000 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
16.36 |
mratio_0010_0020 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
1.464 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
260.2 |
-0.846 |
ma5_dratio_n05_000 |
263.7 |
-2.162 |
ma10_dratio_n05_000 |
268.36 |
-3.86 |
ma25_dratio_n05_000 |
275.06 |
-6.202 |
ma50_dratio_n07_n05 |
283.36 |
-8.95 |
ma75_dratio_n10_n07 |
1.163 |
gratio_0001_0002 |
1.556 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-8.416 |
vratio_n025_0000 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
16.36 |
mratio_0010_0020 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.292 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.233 |
-1.002 |
mrstrength_n002_n001 |
262.4 |
-1.677 |
ma5_dratio_n05_000 |
266 |
-3.008 |
ma10_dratio_n05_000 |
269.2 |
-4.16 |
ma25_dratio_n05_000 |
275.9 |
-6.488 |
ma50_dratio_n07_n05 |
284.133 |
-9.197 |
ma75_dratio_n10_n07 |
0.385 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
-28.029 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
16.09 |
mratio_0010_0020 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.687 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.061 |
mrstrength_0000_00.2 |
264.2 |
-1.59 |
ma5_dratio_n05_000 |
268.8 |
-3.274 |
ma10_dratio_n05_000 |
270 |
-3.704 |
ma25_dratio_n05_000 |
276.88 |
-6.097 |
ma50_dratio_n07_n05 |
284.867 |
-8.729 |
ma75_dratio_n10_n07 |
-0.76 |
gratio_n001_n0.5 |
2.335 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
64.941 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
16.09 |
mratio_0010_0020 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
1.31 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.313 |
mrstrength_n002_n001 |
264.8 |
-0.68 |
ma5_dratio_n05_000 |
270.6 |
-2.809 |
ma10_dratio_n05_000 |
270.52 |
-2.78 |
ma25_dratio_n05_000 |
277.9 |
-5.362 |
ma50_dratio_n07_n05 |
285.6 |
-7.913 |
ma75_dratio_n10_n07 |
1.145 |
gratio_0001_0002 |
3.846 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-2.602 |
atratio_n003_n002 |
-19.927 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
16.09 |
mratio_0010_0020 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-3.53 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
0.275 |
mrstrength_00.2_00.5 |
266 |
-1.504 |
ma5_dratio_n05_000 |
271.3 |
-3.428 |
ma10_dratio_n05_000 |
270.76 |
-3.235 |
ma25_dratio_n05_000 |
278.86 |
-6.046 |
ma50_dratio_n07_n05 |
286.293 |
-8.485 |
ma75_dratio_n10_n07 |
-1.115 |
gratio_n002_n001 |
2.692 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-30.168 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
16.09 |
mratio_0010_0020 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
1.844 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_02 |
0.298 |
0.451 |
mrstrength_00.2_00.5 |
267.2 |
0.674 |
ma5_dratio_000_005 |
272.5 |
-1.284 |
ma10_dratio_n05_000 |
271.16 |
-0.797 |
ma25_dratio_n05_000 |
279.82 |
-3.867 |
ma50_dratio_n05_000 |
286.933 |
-6.25 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.521 |
atratio_0001_0002 |
5.125 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
13.8 |
mratio_0010_0020 |
84.0億円 |
84 |
mvalue_00075_00100 |
2025-02-19 |
settlement_m00_b07 |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.687 |
貸借 |
2.208 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.771 |
mrstrength_0001_0002 |
269.6 |
-0.964 |
ma5_dratio_n05_000 |
273.2 |
-2.269 |
ma10_dratio_n05_000 |
271.2 |
-1.549 |
ma25_dratio_n05_000 |
280.52 |
-4.82 |
ma50_dratio_n05_000 |
287.36 |
-7.085 |
ma75_dratio_n10_n07 |
-0.38 |
gratio_n0.5_0000 |
3.876 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-2.23 |
atratio_n003_n002 |
-28.402 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
13.8 |
mratio_0010_0020 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-02-19 |
settlement_b06_b04 |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.463 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
-0.84 |
mrstrength_n001_n0.5 |
273.4 |
-3.804 |
ma5_dratio_n05_000 |
273.7 |
-3.909 |
ma10_dratio_n05_000 |
271.32 |
-3.066 |
ma25_dratio_n05_000 |
281.3 |
-6.506 |
ma50_dratio_n07_n05 |
287.787 |
-8.613 |
ma75_dratio_n10_n07 |
-1.487 |
gratio_n002_n001 |
2.299 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-76.678 |
vratio_n100_n075 |
12.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
13.8 |
mratio_0010_0020 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
2025-02-19 |
settlement_b03_b01 |
3694;3625;3741 |
オプティム;テックファム;セック |
0.135 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.117 |
mrstrength_0000_00.2 |
276.4 |
-2.677 |
ma5_dratio_n05_000 |
274.3 |
-1.932 |
ma10_dratio_n05_000 |
271.24 |
-0.826 |
ma25_dratio_n05_000 |
282.12 |
-4.651 |
ma50_dratio_n05_000 |
288.333 |
-6.705 |
ma75_dratio_n07_n05 |
-0.373 |
gratio_n0.5_0000 |
2.672 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-4.626 |
atratio_n005_n003 |
59.423 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
13.8 |
mratio_0010_0020 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
2025-02-19 |
settlement_b03_b01 |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.327 |
貸借 |
-3.299 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-3.384 |
mrstrength_n005_n002 |
276.6 |
-3.109 |
ma5_dratio_n05_000 |
274 |
-2.19 |
ma10_dratio_n05_000 |
271 |
-1.107 |
ma25_dratio_n05_000 |
282.74 |
-5.213 |
ma50_dratio_n07_n05 |
288.733 |
-7.181 |
ma75_dratio_n10_n07 |
-0.712 |
gratio_n001_n0.5 |
7.28 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
86.187 |
vratio_0075_0100 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
13.8 |
mratio_0010_0020 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
2025-02-19 |
settlement_000_000 |
3694;3625;3741 |
オプティム;テックファム;セック |
-2.444 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
-1.479 |
mrstrength_n002_n001 |
277.8 |
1.152 |
ma5_dratio_000_005 |
273.7 |
2.667 |
ma10_dratio_000_005 |
271.16 |
3.629 |
ma25_dratio_000_005 |
283.36 |
-0.833 |
ma50_dratio_n05_000 |
289.24 |
-2.849 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
6.296 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
2.878 |
atratio_0002_0003 |
79.781 |
vratio_0075_0100 |
31.5 |
per_030_050 |
0.89 |
pbr_0.8_001 |
1.75 |
yield_1.6_1.8 |
13.64 |
mratio_0010_0020 |
90.0億円 |
90 |
mvalue_00075_00100 |
2025-02-19 |
settlement_a01_a03 |
3694;3625;3741 |
オプティム;テックファム;セック |
1.107 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_02 |
0.245 |
2.633 |
mrstrength_0002_0005 |
276.8 |
3.324 |
ma5_dratio_000_005 |
271.9 |
5.186 |
ma10_dratio_005_007 |
270.96 |
5.551 |
ma25_dratio_005_007 |
283.74 |
0.797 |
ma50_dratio_000_005 |
289.533 |
-1.22 |
ma75_dratio_n05_000 |
1.439 |
gratio_0001_0002 |
3.597 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
2.963 |
atratio_0002_0003 |
145.848 |
vratio_0100_0200 |
30.6 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
13.64 |
mratio_0010_0020 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
2025-02-19 |
settlement_a01_a03 |
3694;3625;3741 |
オプティム;テックファム;セック |
0.366 |
貸借 |
2.597 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.9 |
mrstrength_0002_0005 |
274 |
1.46 |
ma5_dratio_000_005 |
269.2 |
3.269 |
ma10_dratio_000_005 |
270.6 |
2.735 |
ma25_dratio_000_005 |
284.04 |
-2.126 |
ma50_dratio_n05_000 |
289.68 |
-4.032 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
2.963 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
-17.63 |
vratio_n025_0000 |
29.7 |
per_025_030 |
0.84 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
13.64 |
mratio_0010_0020 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-02-19 |
settlement_a04_a06 |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.441 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-0.669 |
mrstrength_n001_n0.5 |
272.2 |
-0.808 |
ma5_dratio_n05_000 |
268.2 |
0.671 |
ma10_dratio_000_005 |
270.64 |
-0.236 |
ma25_dratio_n05_000 |
284.46 |
-5.083 |
ma50_dratio_n07_n05 |
289.907 |
-6.867 |
ma75_dratio_n07_n05 |
-0.73 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-9.345 |
vratio_n025_0000 |
30.1 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
13.64 |
mratio_0010_0020 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-02-19 |
settlement_a04_a06 |
3694;3625;3741 |
オプティム;テックファム;セック |
-2.185 |
貸借 |
1.46 |
rstrength_0001_0002 |
cont_none |
1.278 |
-2.003 |
mrstrength_n005_n002 |
271.4 |
0.958 |
ma5_dratio_000_005 |
267.4 |
2.468 |
ma10_dratio_000_005 |
271.08 |
1.077 |
ma25_dratio_000_005 |
284.92 |
-3.833 |
ma50_dratio_n05_000 |
290.293 |
-5.613 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
52.463 |
vratio_0050_0075 |
30.4 |
per_030_050 |
0.86 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
13.64 |
mratio_0010_0020 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
2025-02-19 |
settlement_a07_a09 |
3694;3625;3741 |
オプティム;テックファム;セック |
2.859 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_06 |
0.419 |
1.052 |
mrstrength_0001_0002 |
269.6 |
2.374 |
ma5_dratio_000_005 |
268.3 |
2.87 |
ma10_dratio_000_005 |
271.4 |
1.695 |
ma25_dratio_000_005 |
285.22 |
-3.233 |
ma50_dratio_n05_000 |
290.64 |
-5.037 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.602 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
3.018 |
vratio_0000_0025 |
29.9 |
per_025_030 |
0.85 |
pbr_0.8_001 |
1.84 |
yield_1.8_002 |
14.68 |
mratio_0010_0020 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a04_a06 |
3694;3625;3741 |
オプティム;テックファム;セック |
5.979 |
貸借 |
-4.864 |
rstrength_n005_n002 |
cont_05 |
0.036 |
1.079 |
mrstrength_0001_0002 |
267 |
1.873 |
ma5_dratio_000_005 |
268.6 |
1.266 |
ma10_dratio_000_005 |
271.52 |
0.177 |
ma25_dratio_000_005 |
285.52 |
-4.735 |
ma50_dratio_n05_000 |
291.067 |
-6.551 |
ma75_dratio_n07_n05 |
-0.372 |
gratio_n0.5_0000 |
2.247 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
49.385 |
vratio_0025_0050 |
29.6 |
per_025_030 |
0.84 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
14.68 |
mratio_0010_0020 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.086 |
貸借 |
2.214 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
1.843 |
mrstrength_0001_0002 |
264.4 |
1.74 |
ma5_dratio_000_005 |
269.2 |
-0.074 |
ma10_dratio_n05_000 |
271.96 |
-1.088 |
ma25_dratio_n05_000 |
285.94 |
-5.924 |
ma50_dratio_n07_n05 |
291.48 |
-7.712 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-18.937 |
vratio_n025_0000 |
29.3 |
per_025_030 |
0.83 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
14.68 |
mratio_0010_0020 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
3694;3625;3741 |
オプティム;テックファム;セック |
1.227 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.228 |
mrstrength_n0.5_n0.2 |
264.2 |
0.681 |
ma5_dratio_000_005 |
269.6 |
-1.335 |
ma10_dratio_n05_000 |
272.64 |
-2.435 |
ma25_dratio_n05_000 |
286.42 |
-7.129 |
ma50_dratio_n10_n07 |
291.947 |
-8.888 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-38.446 |
vratio_n050_n025 |
29.2 |
per_025_030 |
0.83 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
14.68 |
mratio_0010_0020 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
3694;3625;3741 |
オプティム;テックファム;セック |
2.091 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.675 |
mrstrength_00.5_00.7 |
263.4 |
0.607 |
ma5_dratio_000_005 |
269.9 |
-1.815 |
ma10_dratio_n05_000 |
273.92 |
-3.256 |
ma25_dratio_n05_000 |
286.98 |
-7.659 |
ma50_dratio_n10_n07 |
292.507 |
-9.404 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
-77.251 |
vratio_n100_n075 |
28.9 |
per_025_030 |
0.82 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
14.68 |
mratio_0010_0020 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
3694;3625;3741 |
オプティム;テックファム;セック |
0.058 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.822 |
mrstrength_00.7_0001 |
267 |
-1.498 |
ma5_dratio_n05_000 |
270.6 |
-2.809 |
ma10_dratio_n05_000 |
275.32 |
-4.475 |
ma25_dratio_n05_000 |
287.58 |
-8.547 |
ma50_dratio_n10_n07 |
293.16 |
-10.288 |
ma75_dratio_n15_n10 |
1.544 |
gratio_0001_0002 |
2.326 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-3.358 |
atratio_n005_n003 |
83.561 |
vratio_0075_0100 |
28.5 |
per_025_030 |
0.81 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
15.77 |
mratio_0010_0020 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
3694;3625;3741 |
オプティム;テックファム;セック |
-2.605 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.699 |
mrstrength_n001_n0.5 |
270.2 |
-4.145 |
ma5_dratio_n05_000 |
271.3 |
-4.534 |
ma10_dratio_n05_000 |
276.76 |
-6.417 |
ma25_dratio_n07_n05 |
288.18 |
-10.126 |
ma50_dratio_n15_n10 |
293.787 |
-11.841 |
ma75_dratio_n15_n10 |
-4.851 |
gratio_n005_n003 |
4.724 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
2.29 |
atratio_0002_0003 |
-56.798 |
vratio_n075_n050 |
29.5 |
per_025_030 |
0.83 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
15.77 |
mratio_0010_0020 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.367 |
貸借 |
2.657 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.142 |
mrstrength_0002_0005 |
274 |
-2.19 |
ma5_dratio_n05_000 |
272.4 |
-1.615 |
ma10_dratio_n05_000 |
278.44 |
-3.749 |
ma25_dratio_n05_000 |
288.78 |
-7.196 |
ma50_dratio_n10_n07 |
294.453 |
-8.984 |
ma75_dratio_n10_n07 |
4.962 |
gratio_0003_0005 |
3.731 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-7.42 |
atratio_n010_n005 |
589.695 |
vratio_0500_1000 |
28.8 |
per_025_030 |
0.82 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
15.77 |
mratio_0010_0020 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.02 |
貸借 |
-7.4 |
rstrength_n010_n005 |
cont_none |
0.252 |
-7.672 |
mrstrength_n010_n005 |
275 |
-4.727 |
ma5_dratio_n05_000 |
271.7 |
-3.57 |
ma10_dratio_n05_000 |
279.56 |
-6.281 |
ma25_dratio_n07_n05 |
289.22 |
-9.412 |
ma50_dratio_n10_n07 |
295.053 |
-11.202 |
ma75_dratio_n15_n10 |
-1.06 |
gratio_n002_n001 |
7.634 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
7.819 |
vratio_0000_0025 |
31.1 |
per_030_050 |
0.88 |
pbr_0.8_001 |
1.77 |
yield_1.6_1.8 |
15.77 |
mratio_0010_0020 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.905 |
貸借 |
2.339 |
rstrength_0002_0005 |
cont_04 |
1.02 |
0.414 |
mrstrength_00.2_00.5 |
276.4 |
2.388 |
ma5_dratio_000_005 |
271.8 |
4.121 |
ma10_dratio_000_005 |
281.08 |
0.683 |
ma25_dratio_000_005 |
290.3 |
-2.515 |
ma50_dratio_n05_000 |
295.72 |
-4.301 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-36.387 |
vratio_n050_n025 |
30.7 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
15.39 |
mratio_0010_0020 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
4.501 |
貸借 |
-4.141 |
rstrength_n005_n002 |
cont_03 |
-1.387 |
1.747 |
mrstrength_0001_0002 |
274.2 |
1.751 |
ma5_dratio_000_005 |
270.7 |
3.066 |
ma10_dratio_000_005 |
281.76 |
-0.98 |
ma25_dratio_n05_000 |
290.86 |
-4.078 |
ma50_dratio_n05_000 |
296.2 |
-5.807 |
ma75_dratio_n07_n05 |
0.36 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.832 |
atratio_0001_0002 |
132.454 |
vratio_0100_0200 |
30.6 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
15.39 |
mratio_0010_0020 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
1.292 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.749 |
mrstrength_0002_0005 |
272.4 |
2.056 |
ma5_dratio_000_005 |
270.4 |
2.811 |
ma10_dratio_000_005 |
282.6 |
-1.628 |
ma25_dratio_n05_000 |
291.6 |
-4.664 |
ma50_dratio_n05_000 |
296.747 |
-6.318 |
ma75_dratio_n07_n05 |
1.465 |
gratio_0001_0002 |
2.182 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
15.457 |
vratio_0000_0025 |
30 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
15.39 |
mratio_0010_0020 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
2.195 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
1.554 |
mrstrength_0001_0002 |
270.8 |
0.812 |
ma5_dratio_000_005 |
270.3 |
0.999 |
ma10_dratio_000_005 |
283.76 |
-3.792 |
ma25_dratio_n05_000 |
292.3 |
-6.603 |
ma50_dratio_n07_n05 |
297.267 |
-8.163 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
-47.478 |
vratio_n050_n025 |
29.6 |
per_025_030 |
0.84 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
15.39 |
mratio_0010_0020 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.316 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.892 |
mrstrength_n002_n001 |
268.4 |
0.224 |
ma5_dratio_000_005 |
270.9 |
-0.701 |
ma10_dratio_n05_000 |
285.28 |
-5.707 |
ma25_dratio_n07_n05 |
293.14 |
-8.235 |
ma50_dratio_n10_n07 |
297.827 |
-9.679 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
36.181 |
vratio_0025_0050 |
29.9 |
per_025_030 |
0.85 |
pbr_0.8_001 |
1.84 |
yield_1.8_002 |
15.39 |
mratio_0010_0020 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
2.889 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_03 |
1.584 |
-0.843 |
mrstrength_n001_n0.5 |
267.2 |
1.796 |
ma5_dratio_000_005 |
272.1 |
-0.037 |
ma10_dratio_n05_000 |
286.96 |
-5.213 |
ma25_dratio_n07_n05 |
294.06 |
-7.502 |
ma50_dratio_n10_n07 |
298.507 |
-8.88 |
ma75_dratio_n10_n07 |
0.741 |
gratio_00.5_0001 |
2.239 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-68.874 |
vratio_n075_n050 |
29.7 |
per_025_030 |
0.84 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
10.44 |
mratio_0010_0020 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
0.733 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
267.2 |
1.048 |
ma5_dratio_000_005 |
273.1 |
-1.135 |
ma10_dratio_n05_000 |
288.48 |
-6.406 |
ma25_dratio_n07_n05 |
294.82 |
-8.419 |
ma50_dratio_n10_n07 |
299.093 |
-9.727 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
3.448 |
atratio_0003_0005 |
6.733 |
vratio_0000_0025 |
29.7 |
per_025_030 |
0.84 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
10.44 |
mratio_0010_0020 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
2.762 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
2.275 |
mrstrength_0002_0005 |
268.4 |
0.596 |
ma5_dratio_000_005 |
274 |
-1.46 |
ma10_dratio_n05_000 |
289.84 |
-6.845 |
ma25_dratio_n07_n05 |
295.44 |
-8.611 |
ma50_dratio_n10_n07 |
299.907 |
-9.972 |
ma75_dratio_n10_n07 |
0.766 |
gratio_00.5_0001 |
2.662 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-32.06 |
vratio_n050_n025 |
28.7 |
per_025_030 |
0.81 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
10.44 |
mratio_0010_0020 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
-1.784 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_n7 |
-0.314 |
-0.446 |
mrstrength_n0.5_n0.2 |
269.8 |
-3.262 |
ma5_dratio_n05_000 |
275.3 |
-5.194 |
ma10_dratio_n07_n05 |
291.28 |
-10.395 |
ma25_dratio_n15_n10 |
296.02 |
-11.83 |
ma50_dratio_n15_n10 |
300.72 |
-13.208 |
ma75_dratio_n15_n10 |
-0.38 |
gratio_n0.5_0000 |
1.916 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-3.309 |
atratio_n005_n003 |
142.661 |
vratio_0100_0200 |
28.9 |
per_025_030 |
0.82 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
10.44 |
mratio_0010_0020 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
0.015 |
貸借 |
-3.324 |
rstrength_n005_n002 |
cont_n6 |
0.333 |
-3.642 |
mrstrength_n005_n002 |
273.4 |
-3.804 |
ma5_dratio_n05_000 |
277.8 |
-5.328 |
ma10_dratio_n07_n05 |
293 |
-10.239 |
ma25_dratio_n15_n10 |
296.88 |
-11.412 |
ma50_dratio_n15_n10 |
301.68 |
-12.822 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.422 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
-18.535 |
vratio_n025_0000 |
29.9 |
per_025_030 |
0.85 |
pbr_0.8_001 |
1.84 |
yield_1.8_002 |
7.01 |
mratio_0005_0010 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
-0.242 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-1.372 |
mrstrength_n002_n001 |
277 |
-1.805 |
ma5_dratio_n05_000 |
281.3 |
-3.306 |
ma10_dratio_n05_000 |
294.48 |
-7.634 |
ma25_dratio_n10_n07 |
297.6 |
-8.602 |
ma50_dratio_n10_n07 |
302.533 |
-10.092 |
ma75_dratio_n15_n10 |
-0.362 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
14.653 |
vratio_0000_0025 |
30.3 |
per_030_050 |
0.86 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
7.01 |
mratio_0005_0010 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3694;3625;3741 |
オプティム;テックファム;セック |
-2.646 |
貸借 |
2.285 |
rstrength_0002_0005 |
cont_n4 |
-1.827 |
1.466 |
mrstrength_0001_0002 |
279 |
-1.075 |
ma5_dratio_n05_000 |
284.1 |
-2.851 |
ma10_dratio_n05_000 |
295.56 |
-6.618 |
ma25_dratio_n07_n05 |
298.28 |
-7.469 |
ma50_dratio_n10_n07 |
303.293 |
-8.999 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-23.274 |
vratio_n025_0000 |
30.5 |
per_030_050 |
0.86 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
7.01 |
mratio_0005_0010 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
0.831 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.33 |
mrstrength_00.2_00.5 |
279.6 |
-0.93 |
ma5_dratio_n05_000 |
286.4 |
-3.282 |
ma10_dratio_n05_000 |
296.52 |
-6.583 |
ma25_dratio_n07_n05 |
298.82 |
-7.302 |
ma50_dratio_n10_n07 |
304 |
-8.882 |
ma75_dratio_n10_n07 |
-0.717 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-10.371 |
vratio_n025_0000 |
30.7 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
7.01 |
mratio_0005_0010 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
-3.651 |
貸借 |
2.939 |
rstrength_0002_0005 |
cont_n2 |
-0.94 |
0.228 |
mrstrength_00.2_00.5 |
280.8 |
-0.641 |
ma5_dratio_n05_000 |
288.8 |
-3.393 |
ma10_dratio_n05_000 |
297.48 |
-6.212 |
ma25_dratio_n07_n05 |
299.22 |
-6.758 |
ma50_dratio_n07_n05 |
304.613 |
-8.408 |
ma75_dratio_n10_n07 |
0.712 |
gratio_00.5_0001 |
2.536 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
22.262 |
vratio_0000_0025 |
30.9 |
per_030_050 |
0.88 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
7.01 |
mratio_0005_0010 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
0.235 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.1 |
mrstrength_n0.2_0000 |
282.2 |
-0.425 |
ma5_dratio_n05_000 |
290.5 |
-3.27 |
ma10_dratio_n05_000 |
298.28 |
-5.793 |
ma25_dratio_n07_n05 |
299.54 |
-6.189 |
ma50_dratio_n07_n05 |
305.24 |
-7.941 |
ma75_dratio_n10_n07 |
1.064 |
gratio_0001_0002 |
3.203 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-9.812 |
vratio_n025_0000 |
31 |
per_030_050 |
0.88 |
pbr_0.8_001 |
1.77 |
yield_1.6_1.8 |
7.01 |
mratio_0005_0010 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
1.718 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-0.9 |
mrstrength_n001_n0.5 |
285.6 |
-1.261 |
ma5_dratio_n05_000 |
292.4 |
-3.557 |
ma10_dratio_n05_000 |
298.76 |
-5.61 |
ma25_dratio_n07_n05 |
299.9 |
-5.969 |
ma50_dratio_n07_n05 |
305.907 |
-7.815 |
ma75_dratio_n10_n07 |
0.717 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4392 rela |
ＦＩＧ |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
-48.785 |
vratio_n050_n025 |
30.7 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
5.18 |
mratio_0005_0010 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
3694;3625;3741 |
オプティム;テックファム;セック |
2.07 |
貸借 |
-3.483 |
rstrength_n005_n002 |
cont_n4 |
-1.473 |
0.06 |
mrstrength_0000_00.2 |
289.2 |
-3.527 |
ma5_dratio_n05_000 |
294.2 |
-5.167 |
ma10_dratio_n07_n05 |
299.04 |
-6.701 |
ma25_dratio_n07_n05 |
300.26 |
-7.081 |
ma50_dratio_n10_n07 |
306.72 |
-9.038 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.792 |
volaratio_1.5_002 |