Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.336 |
atratio_n002_n001 |
-16.098 |
vratio_n025_0000 |
187 |
per_100_200 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
10.93 |
mratio_0010_0020 |
31.0億円 |
31 |
mvalue_00030_00040 |
2025-08-06 |
|
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.891 |
gratio_00.5_0001 |
2.709 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.447 |
atratio_0000_00.5 |
7.895 |
vratio_0000_0025 |
190 |
per_100_200 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
2025-08-06 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.116 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.725 |
mrstrength_00.7_0001 |
450 |
-0.222 |
ma5_dratio_n05_000 |
447 |
0.447 |
ma10_dratio_000_005 |
454.64 |
-1.241 |
ma25_dratio_n05_000 |
450.08 |
-0.24 |
ma50_dratio_n05_000 |
453.853 |
-1.069 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
1.336 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.676 |
atratio_00.5_0001 |
-63.947 |
vratio_n075_n050 |
189 |
per_100_200 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-08-06 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.062 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
0.869 |
mrstrength_00.7_0001 |
449.4 |
-0.534 |
ma5_dratio_n05_000 |
447.5 |
-0.112 |
ma10_dratio_n05_000 |
454.8 |
-1.715 |
ma25_dratio_n05_000 |
450.76 |
-0.834 |
ma50_dratio_n05_000 |
454.467 |
-1.643 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.257 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-3.688 |
atratio_n005_n003 |
136.323 |
vratio_0100_0200 |
188 |
per_100_200 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
2025-08-06 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.06 |
貸借 |
-3.628 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-3.249 |
mrstrength_n005_n002 |
449.2 |
-1.158 |
ma5_dratio_n05_000 |
447.5 |
-0.782 |
ma10_dratio_n05_000 |
454.68 |
-2.349 |
ma25_dratio_n05_000 |
451.56 |
-1.674 |
ma50_dratio_n05_000 |
455.093 |
-2.438 |
ma75_dratio_n05_000 |
0.868 |
gratio_00.5_0001 |
5.923 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
2.673 |
atratio_0002_0003 |
54.861 |
vratio_0050_0075 |
195 |
per_100_200 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-08-06 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.309 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_04 |
0.334 |
2.339 |
mrstrength_0002_0005 |
448.4 |
2.81 |
ma5_dratio_000_005 |
447.5 |
3.017 |
ma10_dratio_000_005 |
454.76 |
1.372 |
ma25_dratio_000_005 |
452.06 |
1.978 |
ma50_dratio_000_005 |
455.787 |
1.144 |
ma75_dratio_000_005 |
1.114 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.673 |
atratio_00.5_0001 |
9.091 |
vratio_0000_0025 |
190 |
per_100_200 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.48 |
mratio_0005_0010 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
2025-08-06 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
2.207 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_03 |
0.255 |
0.418 |
mrstrength_00.2_00.5 |
444.6 |
0.99 |
ma5_dratio_000_005 |
446.7 |
0.515 |
ma10_dratio_000_005 |
454.4 |
-1.188 |
ma25_dratio_n05_000 |
452.22 |
-0.712 |
ma50_dratio_n05_000 |
456.333 |
-1.607 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
188 |
per_100_200 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.48 |
mratio_0005_0010 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
2025-08-06 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.942 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
444 |
0.45 |
ma5_dratio_000_005 |
446.9 |
-0.201 |
ma10_dratio_n05_000 |
454.52 |
-1.875 |
ma25_dratio_n05_000 |
452.64 |
-1.467 |
ma50_dratio_n05_000 |
456.973 |
-2.401 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
1.364 |
atratio_0001_0002 |
18.462 |
vratio_0000_0025 |
188 |
per_100_200 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.48 |
mratio_0005_0010 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.568 |
貸借 |
1.932 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.301 |
mrstrength_0001_0002 |
445.6 |
0.09 |
ma5_dratio_000_005 |
448 |
-0.446 |
ma10_dratio_n05_000 |
454.48 |
-1.866 |
ma25_dratio_n05_000 |
452.9 |
-1.524 |
ma50_dratio_n05_000 |
457.627 |
-2.541 |
ma75_dratio_n05_000 |
1.136 |
gratio_0001_0002 |
2.247 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-15.217 |
vratio_n025_0000 |
187 |
per_100_200 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
8.48 |
mratio_0005_0010 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.943 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_n3 |
0.059 |
-0.511 |
mrstrength_n001_n0.5 |
445.8 |
-1.301 |
ma5_dratio_n05_000 |
450.2 |
-2.266 |
ma10_dratio_n05_000 |
454.4 |
-3.169 |
ma25_dratio_n05_000 |
453.3 |
-2.934 |
ma50_dratio_n05_000 |
458.293 |
-3.992 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.897 |
atratio_n001_n0.5 |
69.118 |
vratio_0050_0075 |
188 |
per_100_200 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.48 |
mratio_0005_0010 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.413 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
-0.337 |
mrstrength_n0.5_n0.2 |
446.6 |
-1.03 |
ma5_dratio_n05_000 |
453.4 |
-2.514 |
ma10_dratio_n05_000 |
454.64 |
-2.78 |
ma25_dratio_n05_000 |
453.9 |
-2.622 |
ma50_dratio_n05_000 |
459.107 |
-3.726 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.762 |
atratio_n002_n001 |
-30.612 |
vratio_n050_n025 |
189 |
per_100_200 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.74 |
mratio_0005_0010 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-6.044 |
貸借 |
4.282 |
rstrength_0002_0005 |
cont_none |
-1.238 |
-0.524 |
mrstrength_n001_n0.5 |
448.8 |
-0.624 |
ma5_dratio_n05_000 |
456.2 |
-2.236 |
ma10_dratio_n05_000 |
454.68 |
-1.909 |
ma25_dratio_n05_000 |
454.52 |
-1.875 |
ma50_dratio_n05_000 |
459.813 |
-3.004 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
2.921 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
1.566 |
atratio_0001_0002 |
84.906 |
vratio_0075_0100 |
193 |
per_100_200 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.74 |
mratio_0005_0010 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-3.934 |
貸借 |
5.5 |
rstrength_0005_0010 |
cont_02 |
0.838 |
0.728 |
mrstrength_00.7_0001 |
449.8 |
0.934 |
ma5_dratio_000_005 |
458.7 |
-1.025 |
ma10_dratio_n05_000 |
455.04 |
-0.229 |
ma25_dratio_n05_000 |
454.62 |
-0.136 |
ma50_dratio_n05_000 |
460.533 |
-1.419 |
ma75_dratio_n05_000 |
-0.447 |
gratio_n0.5_0000 |
2.247 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.676 |
atratio_00.5_0001 |
-81.404 |
vratio_n100_n075 |
190 |
per_100_200 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.74 |
mratio_0005_0010 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.415 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-0.754 |
mrstrength_n001_n0.5 |
450.4 |
-0.755 |
ma5_dratio_n05_000 |
459.3 |
-2.678 |
ma10_dratio_n05_000 |
454.2 |
-1.585 |
ma25_dratio_n05_000 |
454.26 |
-1.598 |
ma50_dratio_n05_000 |
461.12 |
-3.062 |
ma75_dratio_n05_000 |
0.676 |
gratio_00.5_0001 |
1.814 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.987 |
atratio_n002_n001 |
270.13 |
vratio_0200_0300 |
188 |
per_100_200 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.74 |
mratio_0005_0010 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.523 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-3.637 |
mrstrength_n005_n002 |
454.6 |
-2.332 |
ma5_dratio_n05_000 |
460.7 |
-3.625 |
ma10_dratio_n05_000 |
453.72 |
-2.142 |
ma25_dratio_n05_000 |
454.4 |
-2.289 |
ma50_dratio_n05_000 |
461.92 |
-3.879 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
3.182 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.443 |
atratio_0000_00.5 |
-58.713 |
vratio_n075_n050 |
192 |
per_100_200 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.74 |
mratio_0005_0010 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.388 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
0.391 |
0.052 |
mrstrength_0000_00.2 |
460.2 |
-1.565 |
ma5_dratio_n05_000 |
462.7 |
-2.096 |
ma10_dratio_n05_000 |
453.84 |
-0.185 |
ma25_dratio_n05_000 |
454.6 |
-0.352 |
ma50_dratio_n05_000 |
462.787 |
-2.115 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.313 |
atratio_n002_n001 |
56.723 |
vratio_0050_0075 |
191 |
per_100_200 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.09 |
mratio_0005_0010 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.207 |
貸借 |
-2.52 |
rstrength_n005_n002 |
cont_n3 |
1.138 |
-2.451 |
mrstrength_n005_n002 |
463.6 |
-2.718 |
ma5_dratio_n05_000 |
463.6 |
-2.718 |
ma10_dratio_n05_000 |
451.92 |
-0.204 |
ma25_dratio_n05_000 |
454.42 |
-0.753 |
ma50_dratio_n05_000 |
463.653 |
-2.729 |
ma75_dratio_n05_000 |
0.438 |
gratio_0000_00.5 |
3.596 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-2.35 |
atratio_n003_n002 |
67.606 |
vratio_0050_0075 |
194 |
per_100_200 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.09 |
mratio_0005_0010 |
32.0億円 |
32 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.118 |
貸借 |
-3.468 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-2.222 |
mrstrength_n005_n002 |
467.6 |
-2.267 |
ma5_dratio_n05_000 |
464.7 |
-1.657 |
ma10_dratio_n05_000 |
450.04 |
1.547 |
ma25_dratio_000_005 |
454.12 |
0.634 |
ma50_dratio_000_005 |
464.6 |
-1.636 |
ma75_dratio_n05_000 |
-0.641 |
gratio_n001_n0.5 |
1.969 |
volaratio_1.5_002 |
| 2025-06-20 |
15:23 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.847 |
atratio_n001_n0.5 |
20.339 |
vratio_0000_0025 |
199 |
per_100_200 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.09 |
mratio_0005_0010 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.55 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.626 |
mrstrength_n001_n0.5 |
468.2 |
-0.043 |
ma5_dratio_n05_000 |
464.3 |
0.797 |
ma10_dratio_000_005 |
448.2 |
4.418 |
ma25_dratio_000_005 |
453.16 |
3.275 |
ma50_dratio_000_005 |
465.347 |
0.57 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
1.709 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.426 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
200 |
per_200_500 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.09 |
mratio_0005_0010 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-2.514 |
貸借 |
2.94 |
rstrength_0002_0005 |
cont_none |
-1.02 |
1.446 |
mrstrength_0001_0002 |
466.8 |
1.114 |
ma5_dratio_000_005 |
461.9 |
2.187 |
ma10_dratio_000_005 |
446.08 |
5.811 |
ma25_dratio_005_007 |
452.26 |
4.365 |
ma50_dratio_000_005 |
465.973 |
1.293 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
1.702 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.212 |
atratio_n0.5_0000 |
37.209 |
vratio_0025_0050 |
200 |
per_200_500 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.09 |
mratio_0005_0010 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
3.021 |
貸借 |
-3.233 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.116 |
mrstrength_n002_n001 |
465.2 |
1.032 |
ma5_dratio_000_005 |
459.3 |
2.33 |
ma10_dratio_000_005 |
444.2 |
5.808 |
ma25_dratio_005_007 |
450.44 |
4.342 |
ma50_dratio_000_005 |
466.52 |
0.746 |
ma75_dratio_000_005 |
-1.274 |
gratio_n002_n001 |
3.879 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
2.391 |
atratio_0002_0003 |
31.098 |
vratio_0025_0050 |
200 |
per_200_500 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
11.37 |
mratio_0010_0020 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.441 |
貸借 |
1.95 |
rstrength_0001_0002 |
cont_none |
0.588 |
1.803 |
mrstrength_0001_0002 |
463.6 |
1.596 |
ma5_dratio_000_005 |
457.5 |
2.951 |
ma10_dratio_000_005 |
444.36 |
5.995 |
ma25_dratio_005_007 |
450.04 |
4.657 |
ma50_dratio_000_005 |
467.253 |
0.802 |
ma75_dratio_000_005 |
0.652 |
gratio_00.5_0001 |
2.376 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-86.753 |
vratio_n100_n075 |
195 |
per_100_200 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
11.37 |
mratio_0010_0020 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
4.617 |
貸借 |
-4.834 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-1.478 |
mrstrength_n002_n001 |
461.8 |
-0.39 |
ma5_dratio_n05_000 |
455.6 |
0.966 |
ma10_dratio_000_005 |
444.32 |
3.529 |
ma25_dratio_000_005 |
450.14 |
2.19 |
ma50_dratio_000_005 |
468.12 |
-1.735 |
ma75_dratio_n05_000 |
-0.651 |
gratio_n001_n0.5 |
1.313 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.647 |
atratio_n001_n0.5 |
3768.75 |
vratio_2000_p000 |
196 |
per_100_200 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
11.37 |
mratio_0010_0020 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-3.146 |
貸借 |
2.499 |
rstrength_0002_0005 |
cont_none |
-0.888 |
0.241 |
mrstrength_00.2_00.5 |
460.4 |
0.13 |
ma5_dratio_000_005 |
454.1 |
1.519 |
ma10_dratio_000_005 |
444.68 |
3.67 |
ma25_dratio_000_005 |
451.08 |
2.199 |
ma50_dratio_000_005 |
469.253 |
-1.759 |
ma75_dratio_n05_000 |
3.448 |
gratio_0003_0005 |
8.696 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.433 |
atratio_0000_00.5 |
-65.957 |
vratio_n075_n050 |
197 |
per_100_200 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
11.37 |
mratio_0010_0020 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
3.321 |
貸借 |
-2.888 |
rstrength_n005_n002 |
cont_04 |
-0.646 |
1.079 |
mrstrength_0001_0002 |
457 |
1.532 |
ma5_dratio_000_005 |
452.4 |
2.564 |
ma10_dratio_000_005 |
445.28 |
4.204 |
ma25_dratio_000_005 |
451.72 |
2.718 |
ma50_dratio_000_005 |
470.387 |
-1.358 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-83.154 |
vratio_n100_n075 |
196 |
per_100_200 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
11.37 |
mratio_0010_0020 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
2.557 |
貸借 |
-2.557 |
rstrength_n005_n002 |
cont_03 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
453.4 |
1.897 |
ma5_dratio_000_005 |
450.6 |
2.53 |
ma10_dratio_000_005 |
445.12 |
3.792 |
ma25_dratio_000_005 |
452.02 |
2.208 |
ma50_dratio_000_005 |
471.52 |
-2.019 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
1.987 |
atratio_0001_0002 |
102.174 |
vratio_0100_0200 |
196 |
per_100_200 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
11.37 |
mratio_0010_0020 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.18 |
貸借 |
2.167 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.664 |
mrstrength_0001_0002 |
451.4 |
2.348 |
ma5_dratio_000_005 |
448.7 |
2.964 |
ma10_dratio_000_005 |
445.2 |
3.774 |
ma25_dratio_000_005 |
452.7 |
2.054 |
ma50_dratio_000_005 |
472.76 |
-2.276 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
3.947 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
2.027 |
atratio_0002_0003 |
181.633 |
vratio_0100_0200 |
192 |
per_100_200 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.68 |
mratio_0010_0020 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.851 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.108 |
mrstrength_0001_0002 |
449.4 |
0.801 |
ma5_dratio_000_005 |
448 |
1.116 |
ma10_dratio_000_005 |
445.52 |
1.679 |
ma25_dratio_000_005 |
453.46 |
-0.101 |
ma50_dratio_n05_000 |
473.907 |
-4.412 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.505 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-59.167 |
vratio_n075_n050 |
188 |
per_100_200 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.68 |
mratio_0010_0020 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.852 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_n2 |
0.498 |
-0.946 |
mrstrength_n001_n0.5 |
447.8 |
-0.849 |
ma5_dratio_n05_000 |
446 |
-0.448 |
ma10_dratio_n05_000 |
446.72 |
-0.609 |
ma25_dratio_n05_000 |
454.3 |
-2.267 |
ma50_dratio_n05_000 |
475.24 |
-6.574 |
ma75_dratio_n07_n05 |
1.345 |
gratio_0001_0002 |
2.252 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.327 |
atratio_n002_n001 |
-9.774 |
vratio_n025_0000 |
188 |
per_100_200 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.68 |
mratio_0010_0020 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.613 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.816 |
mrstrength_n001_n0.5 |
447.8 |
-0.402 |
ma5_dratio_n05_000 |
445.1 |
0.202 |
ma10_dratio_000_005 |
448.44 |
-0.544 |
ma25_dratio_n05_000 |
455.3 |
-2.043 |
ma50_dratio_n05_000 |
476.68 |
-6.436 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-36.817 |
vratio_n050_n025 |
188 |
per_100_200 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.68 |
mratio_0010_0020 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
2.414 |
貸借 |
-2.414 |
rstrength_n005_n002 |
cont_03 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
447.8 |
0.938 |
ma5_dratio_000_005 |
445.2 |
1.527 |
ma10_dratio_000_005 |
449.36 |
0.588 |
ma25_dratio_000_005 |
456.3 |
-0.942 |
ma50_dratio_n05_000 |
478.067 |
-5.453 |
ma75_dratio_n07_n05 |
0.664 |
gratio_00.5_0001 |
1.327 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
1.573 |
atratio_0001_0002 |
297.17 |
vratio_0200_0300 |
193 |
per_100_200 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
23.63 |
mratio_0020_0050 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.2 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
1.637 |
mrstrength_0001_0002 |
446 |
1.345 |
ma5_dratio_000_005 |
440.5 |
2.611 |
ma10_dratio_000_005 |
450.04 |
0.436 |
ma25_dratio_000_005 |
457.3 |
-1.159 |
ma50_dratio_n05_000 |
479.387 |
-5.713 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.378 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.225 |
atratio_0000_00.5 |
-62.544 |
vratio_n075_n050 |
190 |
per_100_200 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
23.63 |
mratio_0020_0050 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.179 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.527 |
mrstrength_0001_0002 |
446.6 |
-0.358 |
ma5_dratio_n05_000 |
435.7 |
2.134 |
ma10_dratio_000_005 |
450.76 |
-1.278 |
ma25_dratio_n05_000 |
458.2 |
-2.881 |
ma50_dratio_n05_000 |
480.667 |
-7.42 |
ma75_dratio_n10_n07 |
-0.225 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-34.793 |
vratio_n050_n025 |
190 |
per_100_200 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
23.63 |
mratio_0020_0050 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.655 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_none |
-1.217 |
0.769 |
mrstrength_00.7_0001 |
444.2 |
-0.045 |
ma5_dratio_n05_000 |
432.3 |
2.706 |
ma10_dratio_000_005 |
451.32 |
-1.622 |
ma25_dratio_n05_000 |
459.2 |
-3.31 |
ma50_dratio_n05_000 |
482.04 |
-7.891 |
ma75_dratio_n10_n07 |
-0.673 |
gratio_n001_n0.5 |
1.354 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.677 |
atratio_00.5_0001 |
-47.202 |
vratio_n050_n025 |
191 |
per_100_200 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
23.63 |
mratio_0020_0050 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.413 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.207 |
mrstrength_n002_n001 |
442.4 |
0.814 |
ma5_dratio_000_005 |
429.4 |
3.866 |
ma10_dratio_000_005 |
452.2 |
-1.371 |
ma25_dratio_n05_000 |
460.24 |
-3.094 |
ma50_dratio_n05_000 |
483.587 |
-7.773 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.511 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-2.637 |
atratio_n003_n002 |
-10.943 |
vratio_n025_0000 |
190 |
per_100_200 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
23.63 |
mratio_0020_0050 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.102 |
貸借 |
-2.739 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.632 |
mrstrength_n005_n002 |
442.6 |
0.09 |
ma5_dratio_000_005 |
427.3 |
3.674 |
ma10_dratio_000_005 |
453.16 |
-2.242 |
ma25_dratio_n05_000 |
461.34 |
-3.975 |
ma50_dratio_n05_000 |
484.507 |
-8.567 |
ma75_dratio_n10_n07 |
-0.659 |
gratio_n001_n0.5 |
6.321 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
5.081 |
atratio_0005_0010 |
121.875 |
vratio_0100_0200 |
195 |
per_100_200 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
80.82 |
mratio_0050_0100 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.86 |
貸借 |
4.221 |
rstrength_0002_0005 |
cont_none |
0.513 |
4.568 |
mrstrength_0002_0005 |
435 |
4.598 |
ma5_dratio_000_005 |
430.4 |
5.716 |
ma10_dratio_005_007 |
454.36 |
0.141 |
ma25_dratio_000_005 |
462.38 |
-1.596 |
ma50_dratio_n05_000 |
485.267 |
-6.237 |
ma75_dratio_n07_n05 |
-0.231 |
gratio_n0.5_0000 |
6.481 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-61.194 |
vratio_n075_n050 |
185 |
per_100_200 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
80.82 |
mratio_0050_0100 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
2.322 |
貸借 |
-2.782 |
rstrength_n005_n002 |
cont_n2 |
0.999 |
-1.459 |
mrstrength_n002_n001 |
424.8 |
1.93 |
ma5_dratio_000_005 |
431.9 |
0.255 |
ma10_dratio_000_005 |
454.2 |
-4.668 |
ma25_dratio_n05_000 |
463.28 |
-6.536 |
ma50_dratio_n07_n05 |
485.867 |
-10.881 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-2.685 |
atratio_n003_n002 |
-70.686 |
vratio_n075_n050 |
186 |
per_100_200 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
80.82 |
mratio_0050_0100 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.922 |
貸借 |
-3.607 |
rstrength_n005_n002 |
cont_none |
0.472 |
-3.157 |
mrstrength_n005_n002 |
420.4 |
3.473 |
ma5_dratio_000_005 |
435.5 |
-0.115 |
ma10_dratio_n05_000 |
454.32 |
-4.253 |
ma25_dratio_n05_000 |
464.58 |
-6.367 |
ma50_dratio_n07_n05 |
486.84 |
-10.648 |
ma75_dratio_n15_n10 |
0.447 |
gratio_0000_00.5 |
3.678 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
10.37 |
atratio_0010_0015 |
1943.017 |
vratio_1000_2000 |
193 |
per_100_200 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
80.82 |
mratio_0050_0100 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.249 |
貸借 |
9.121 |
rstrength_0005_0010 |
cont_02 |
-0.839 |
11.209 |
mrstrength_0010_p000 |
416.4 |
7.349 |
ma5_dratio_007_010 |
439.6 |
1.683 |
ma10_dratio_000_005 |
455.08 |
-1.776 |
ma25_dratio_n05_000 |
466.02 |
-4.081 |
ma50_dratio_n05_000 |
487.773 |
-8.359 |
ma75_dratio_n10_n07 |
9.877 |
gratio_0005_0010 |
5.3 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.248 |
atratio_0000_00.5 |
-62.236 |
vratio_n075_n050 |
175 |
per_100_200 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
80.82 |
mratio_0050_0100 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
2025-05-14 |
settlement_m00_b07 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.899 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.862 |
mrstrength_00.7_0001 |
412 |
-1.699 |
ma5_dratio_n05_000 |
440.9 |
-8.142 |
ma10_dratio_n10_n07 |
455.36 |
-11.059 |
ma25_dratio_n15_n10 |
467.26 |
-13.324 |
ma50_dratio_n15_n10 |
488.56 |
-17.103 |
ma75_dratio_n20_n15 |
0.495 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.703 |
atratio_n002_n001 |
22.165 |
vratio_0000_0025 |
174 |
per_100_200 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.44 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.082 |
-1.785 |
mrstrength_n002_n001 |
425.8 |
-5.12 |
ma5_dratio_n07_n05 |
446.8 |
-9.579 |
ma10_dratio_n10_n07 |
456.92 |
-11.582 |
ma25_dratio_n15_n10 |
469.52 |
-13.955 |
ma50_dratio_n15_n10 |
490.133 |
-17.573 |
ma75_dratio_n20_n15 |
0.73 |
gratio_00.5_0001 |
2.73 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-30.341 |
vratio_n050_n025 |
177 |
per_100_200 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.263 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-0.288 |
mrstrength_n0.5_n0.2 |
439 |
-6.378 |
ma5_dratio_n07_n05 |
453.4 |
-9.352 |
ma10_dratio_n10_n07 |
458.2 |
-10.301 |
ma25_dratio_n15_n10 |
471.88 |
-12.902 |
ma50_dratio_n15_n10 |
491.467 |
-16.373 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-2.353 |
atratio_n003_n002 |
-21.989 |
vratio_n025_0000 |
179 |
per_100_200 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.212 |
貸借 |
-2.141 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.348 |
mrstrength_n005_n002 |
450.6 |
-7.901 |
ma5_dratio_n10_n07 |
460.6 |
-9.9 |
ma10_dratio_n10_n07 |
458.12 |
-9.412 |
ma25_dratio_n10_n07 |
473.92 |
-12.432 |
ma50_dratio_n15_n10 |
492.68 |
-15.767 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-10.338 |
atratio_m000_n010 |
62.273 |
vratio_0050_0075 |
179 |
per_100_200 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.702 |
貸借 |
-9.636 |
rstrength_n010_n005 |
cont_none |
-0.977 |
-9.361 |
mrstrength_n010_n005 |
462.8 |
-8.168 |
ma5_dratio_n10_n07 |
467.8 |
-9.149 |
ma10_dratio_n10_n07 |
458.44 |
-7.294 |
ma25_dratio_n10_n07 |
475.92 |
-10.699 |
ma50_dratio_n15_n10 |
493.8 |
-13.933 |
ma75_dratio_n15_n10 |
-11.603 |
gratio_m000_n010 |
2.625 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.851 |
atratio_00.5_0001 |
35.385 |
vratio_0025_0050 |
179 |
per_100_200 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-05-14 |
settlement_000_000 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.932 |
貸借 |
1.783 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
0.995 |
mrstrength_00.7_0001 |
469.8 |
0.894 |
ma5_dratio_000_005 |
472.2 |
0.381 |
ma10_dratio_000_005 |
456.68 |
3.793 |
ma25_dratio_000_005 |
477.68 |
-0.77 |
ma50_dratio_n05_000 |
494.747 |
-4.193 |
ma75_dratio_n05_000 |
1.489 |
gratio_0001_0002 |
3.017 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.213 |
atratio_0000_00.5 |
-22.249 |
vratio_n025_0000 |
179 |
per_100_200 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.493 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.219 |
mrstrength_n002_n001 |
467.8 |
0.47 |
ma5_dratio_000_005 |
471.7 |
-0.36 |
ma10_dratio_n05_000 |
455.72 |
3.134 |
ma25_dratio_000_005 |
478.7 |
-1.817 |
ma50_dratio_n05_000 |
494.96 |
-5.043 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.471 |
atratio_n002_n001 |
124.731 |
vratio_0100_0200 |
179 |
per_100_200 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.159 |
貸借 |
-2.63 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.847 |
mrstrength_n002_n001 |
467.8 |
0.257 |
ma5_dratio_000_005 |
471.7 |
-0.572 |
ma10_dratio_n05_000 |
455.96 |
2.86 |
ma25_dratio_000_005 |
480.02 |
-2.296 |
ma50_dratio_n05_000 |
495.347 |
-5.319 |
ma75_dratio_n07_n05 |
0.63 |
gratio_00.5_0001 |
4.721 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
3.478 |
atratio_0003_0005 |
-25.301 |
vratio_n050_n025 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
151 |
mratio_0100_1000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a04_a06 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
2.331 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_none |
1.556 |
1.922 |
mrstrength_0001_0002 |
470.6 |
1.147 |
ma5_dratio_000_005 |
470.7 |
1.126 |
ma10_dratio_000_005 |
457.48 |
4.048 |
ma25_dratio_000_005 |
481.54 |
-1.15 |
ma50_dratio_n05_000 |
495.88 |
-4.009 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.217 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-26.331 |
vratio_n050_n025 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
151 |
mratio_0100_1000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a04_a06 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.824 |
貸借 |
-1.686 |
rstrength_n002_n001 |
cont_n4 |
0.405 |
-1.267 |
mrstrength_n002_n001 |
472.8 |
-2.707 |
ma5_dratio_n05_000 |
469.7 |
-2.065 |
ma10_dratio_n05_000 |
458.16 |
0.402 |
ma25_dratio_000_005 |
482.94 |
-4.75 |
ma50_dratio_n05_000 |
496.187 |
-7.293 |
ma75_dratio_n10_n07 |
1.078 |
gratio_0001_0002 |
2.851 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.277 |
atratio_n002_n001 |
-4.249 |
vratio_n025_0000 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
151 |
mratio_0100_1000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a07_a09 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.111 |
貸借 |
-2.388 |
rstrength_n005_n002 |
cont_n3 |
-0.139 |
-1.138 |
mrstrength_n002_n001 |
474.6 |
-2.233 |
ma5_dratio_n05_000 |
470.7 |
-1.423 |
ma10_dratio_n05_000 |
458.92 |
1.107 |
ma25_dratio_000_005 |
484.72 |
-4.275 |
ma50_dratio_n05_000 |
496.707 |
-6.585 |
ma75_dratio_n07_n05 |
1.064 |
gratio_0001_0002 |
3.261 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4388 rela |
エーアイ |
グロース（内国株式） |
-2.692 |
atratio_n003_n002 |
335.802 |
vratio_0300_0500 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
151 |
mratio_0100_1000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a10_a12 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.273 |
貸借 |
-2.419 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-3.73 |
mrstrength_n005_n002 |
475.6 |
-1.177 |
ma5_dratio_n05_000 |
471.6 |
-0.339 |
ma10_dratio_n05_000 |
460.2 |
2.13 |
ma25_dratio_000_005 |
486.54 |
-3.4 |
ma50_dratio_n05_000 |
497.253 |
-5.481 |
ma75_dratio_n07_n05 |
-0.621 |
gratio_n001_n0.5 |
3.871 |
volaratio_003_004 |
| 2025-05-01 |
14:46 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-86.034 |
vratio_n100_n075 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
151 |
mratio_0100_1000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a13_a15 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.141 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.95 |
mrstrength_n002_n001 |
475.6 |
1.556 |
ma5_dratio_000_005 |
469.7 |
2.832 |
ma10_dratio_000_005 |
461.4 |
4.681 |
ma25_dratio_000_005 |
488.1 |
-1.045 |
ma50_dratio_n05_000 |
497.867 |
-2.986 |
ma75_dratio_n05_000 |
1.232 |
gratio_0001_0002 |
2.708 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
3.838 |
atratio_0003_0005 |
222.222 |
vratio_0200_0300 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
151 |
mratio_0100_1000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a13_a15 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.116 |
貸借 |
3.954 |
rstrength_0002_0005 |
cont_02 |
0.573 |
3.265 |
mrstrength_0002_0005 |
470.8 |
3.441 |
ma5_dratio_000_005 |
465 |
4.731 |
ma10_dratio_000_005 |
461.88 |
5.439 |
ma25_dratio_005_007 |
489.5 |
-0.511 |
ma50_dratio_n05_000 |
498.213 |
-2.251 |
ma75_dratio_n05_000 |
2.345 |
gratio_0002_0003 |
4.863 |
volaratio_004_005 |
| 2025-04-28 |
10:01 |
4388 rela |
エーアイ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-15.094 |
vratio_n025_0000 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
72.52 |
mratio_0050_0100 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.442 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
466.6 |
0.514 |
ma5_dratio_000_005 |
461.7 |
1.581 |
ma10_dratio_000_005 |
462.16 |
1.48 |
ma25_dratio_000_005 |
490.8 |
-4.442 |
ma50_dratio_n05_000 |
498.64 |
-5.944 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.376 |
volaratio_002_2.5 |
| 2025-04-25 |
15:24 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.213 |
atratio_n0.5_0000 |
123.158 |
vratio_0100_0200 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
72.52 |
mratio_0050_0100 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
2.278 |
貸借 |
-2.491 |
rstrength_n005_n002 |
cont_none |
1.902 |
-2.115 |
mrstrength_n005_n002 |
466.8 |
0.471 |
ma5_dratio_000_005 |
460.2 |
1.912 |
ma10_dratio_000_005 |
463.24 |
1.243 |
ma25_dratio_000_005 |
492.42 |
-4.756 |
ma50_dratio_n05_000 |
499.387 |
-6.085 |
ma75_dratio_n07_n05 |
1.277 |
gratio_0001_0002 |
3.254 |
volaratio_003_004 |
| 2025-04-24 |
15:24 |
4388 rela |
エーアイ |
グロース（内国株式） |
2.397 |
atratio_0002_0003 |
-68.852 |
vratio_n075_n050 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
72.52 |
mratio_0050_0100 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.279 |
貸借 |
2.118 |
rstrength_0002_0005 |
cont_none |
0.489 |
1.908 |
mrstrength_0001_0002 |
467.6 |
0.513 |
ma5_dratio_000_005 |
457.7 |
2.687 |
ma10_dratio_000_005 |
464.56 |
1.171 |
ma25_dratio_000_005 |
494.06 |
-4.87 |
ma50_dratio_n05_000 |
500.307 |
-6.058 |
ma75_dratio_n07_n05 |
1.307 |
gratio_0001_0002 |
1.94 |
volaratio_1.5_002 |
| 2025-04-23 |
15:24 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.502 |
atratio_n002_n001 |
31.466 |
vratio_0025_0050 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
72.52 |
mratio_0050_0100 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.616 |
貸借 |
-2.118 |
rstrength_n005_n002 |
cont_n3 |
1.894 |
-3.396 |
mrstrength_n005_n002 |
463.8 |
-1.035 |
ma5_dratio_n05_000 |
454.3 |
1.035 |
ma10_dratio_000_005 |
465.64 |
-1.426 |
ma25_dratio_n05_000 |
495.62 |
-7.389 |
ma50_dratio_n10_n07 |
500.6 |
-8.31 |
ma75_dratio_n10_n07 |
0.858 |
gratio_00.5_0001 |
3.712 |
volaratio_003_004 |
| 2025-04-22 |
15:24 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-38.947 |
vratio_n050_n025 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
72.52 |
mratio_0050_0100 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.406 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
-0.678 |
mrstrength_n001_n0.5 |
459.2 |
1.481 |
ma5_dratio_000_005 |
449.3 |
3.717 |
ma10_dratio_000_005 |
467.08 |
-0.231 |
ma25_dratio_n05_000 |
497.4 |
-6.313 |
ma50_dratio_n07_n05 |
500.987 |
-6.984 |
ma75_dratio_n07_n05 |
-1.064 |
gratio_n002_n001 |
2.826 |
volaratio_2.5_003 |
| 2025-04-21 |
15:24 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.634 |
atratio_n001_n0.5 |
89.055 |
vratio_0075_0100 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
72.52 |
mratio_0050_0100 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.448 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.663 |
mrstrength_00.5_00.7 |
456.8 |
2.89 |
ma5_dratio_000_005 |
445 |
5.618 |
ma10_dratio_005_007 |
468.28 |
0.367 |
ma25_dratio_000_005 |
499.28 |
-5.864 |
ma50_dratio_n07_n05 |
500.947 |
-6.178 |
ma75_dratio_n07_n05 |
0.211 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-04-18 |
15:24 |
4388 rela |
エーアイ |
グロース（内国株式） |
4.878 |
atratio_0003_0005 |
-9.459 |
vratio_n025_0000 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
72.52 |
mratio_0050_0100 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.963 |
貸借 |
2.915 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.852 |
mrstrength_0002_0005 |
453.6 |
4.277 |
ma5_dratio_000_005 |
436.1 |
8.461 |
ma10_dratio_007_010 |
469.52 |
0.741 |
ma25_dratio_000_005 |
500.18 |
-5.434 |
ma50_dratio_n07_n05 |
500.827 |
-5.556 |
ma75_dratio_n07_n05 |
1.109 |
gratio_0001_0002 |
5.345 |
volaratio_005_007 |
| 2025-04-17 |
15:24 |
4388 rela |
エーアイ |
グロース（内国株式） |
3.44 |
atratio_0003_0005 |
-34.32 |
vratio_n050_n025 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
72.52 |
mratio_0050_0100 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
2.428 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
1.348 |
2.092 |
mrstrength_0002_0005 |
447.8 |
0.715 |
ma5_dratio_000_005 |
433.8 |
3.965 |
ma10_dratio_000_005 |
470.4 |
-4.124 |
ma25_dratio_n05_000 |
500.72 |
-9.93 |
ma50_dratio_n10_n07 |
500.827 |
-9.949 |
ma75_dratio_n10_n07 |
-0.229 |
gratio_n0.5_0000 |
5.128 |
volaratio_005_007 |
| 2025-04-16 |
15:24 |
4388 rela |
エーアイ |
グロース（内国株式） |
-3.965 |
atratio_n005_n003 |
10.458 |
vratio_0000_0025 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
72.52 |
mratio_0050_0100 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.918 |
貸借 |
-2.047 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.952 |
mrstrength_n005_n002 |
444.8 |
-1.978 |
ma5_dratio_n05_000 |
436.3 |
-0.069 |
ma10_dratio_n05_000 |
472.36 |
-7.698 |
ma25_dratio_n10_n07 |
501.7 |
-13.095 |
ma50_dratio_n15_n10 |
501.08 |
-12.988 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.075 |
volaratio_005_007 |
| 2025-04-15 |
15:24 |
4388 rela |
エーアイ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
139.062 |
vratio_0100_0200 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
72.52 |
mratio_0050_0100 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.622 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
439.4 |
3.323 |
ma5_dratio_000_005 |
443.4 |
2.391 |
ma10_dratio_000_005 |
474.84 |
-4.389 |
ma25_dratio_n05_000 |
503.1 |
-9.759 |
ma50_dratio_n10_n07 |
501.773 |
-9.521 |
ma75_dratio_n10_n07 |
1.101 |
gratio_0001_0002 |
3.571 |
volaratio_003_004 |
| 2025-04-14 |
15:24 |
4388 rela |
エーアイ |
グロース（内国株式） |
2.252 |
atratio_0002_0003 |
-54.61 |
vratio_n075_n050 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
72.52 |
mratio_0050_0100 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.156 |
貸借 |
2.096 |
rstrength_0002_0005 |
cont_03 |
1.181 |
1.071 |
mrstrength_0001_0002 |
433.2 |
4.801 |
ma5_dratio_000_005 |
447.3 |
1.498 |
ma10_dratio_000_005 |
476.96 |
-4.814 |
ma25_dratio_n05_000 |
504.12 |
-9.942 |
ma50_dratio_n10_n07 |
502.307 |
-9.617 |
ma75_dratio_n10_n07 |
2.703 |
gratio_0002_0003 |
1.325 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
1.835 |
atratio_0001_0002 |
-42.683 |
vratio_n050_n025 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
176 |
mratio_0100_1000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.66 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.792 |
mrstrength_0002_0005 |
418.6 |
6.068 |
ma5_dratio_005_007 |
449.8 |
-1.289 |
ma10_dratio_n05_000 |
479.16 |
-7.338 |
ma25_dratio_n10_n07 |
505.16 |
-12.107 |
ma50_dratio_n15_n10 |
502.907 |
-11.713 |
ma75_dratio_n15_n10 |
-2.294 |
gratio_n003_n002 |
5.687 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
6.601 |
atratio_0005_0010 |
39.773 |
vratio_0025_0050 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
176 |
mratio_0100_1000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
8.564 |
貸借 |
-1.963 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.527 |
mrstrength_n005_n002 |
419.8 |
3.859 |
ma5_dratio_000_005 |
455 |
-4.176 |
ma10_dratio_n05_000 |
482.12 |
-9.566 |
ma25_dratio_n10_n07 |
506.74 |
-13.96 |
ma50_dratio_n15_n10 |
503.613 |
-13.426 |
ma75_dratio_n15_n10 |
8.557 |
gratio_0005_0010 |
3.497 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-3.31 |
atratio_n005_n003 |
1.441 |
vratio_0000_0025 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
176 |
mratio_0100_1000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-3.995 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
0.624 |
mrstrength_00.5_00.7 |
427.8 |
-4.395 |
ma5_dratio_n05_000 |
461.4 |
-11.357 |
ma10_dratio_n15_n10 |
485.56 |
-15.767 |
ma25_dratio_n20_n15 |
508.1 |
-19.504 |
ma50_dratio_n20_n15 |
504.387 |
-18.911 |
ma75_dratio_n20_n15 |
-1.891 |
gratio_n002_n001 |
4.01 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
11.024 |
atratio_0010_0015 |
-64.949 |
vratio_n075_n050 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
89.96 |
mratio_0050_0100 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
10.288 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
6.025 |
4.999 |
mrstrength_0002_0005 |
447.4 |
-5.454 |
ma5_dratio_n07_n05 |
470 |
-10 |
ma10_dratio_n10_n07 |
489.72 |
-13.624 |
ma25_dratio_n15_n10 |
509.96 |
-17.052 |
ma50_dratio_n20_n15 |
505.613 |
-16.339 |
ma75_dratio_n20_n15 |
4.199 |
gratio_0003_0005 |
6.549 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-15.333 |
atratio_m000_n010 |
-2.75 |
vratio_n025_0000 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
89.96 |
mratio_0050_0100 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-13.11 |
貸借 |
-2.223 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-7.506 |
mrstrength_n010_n005 |
461.4 |
-17.425 |
ma5_dratio_n20_n15 |
477.1 |
-20.143 |
ma10_dratio_n30_n20 |
493.4 |
-22.781 |
ma25_dratio_n30_n20 |
511.48 |
-25.51 |
ma50_dratio_n30_n20 |
506.573 |
-24.789 |
ma75_dratio_n30_n20 |
-10.667 |
gratio_m000_n010 |
5.774 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-5.462 |
atratio_n010_n005 |
-2.49 |
vratio_n025_0000 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
89.96 |
mratio_0050_0100 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-5.956 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
-2.712 |
mrstrength_n005_n002 |
481 |
-6.445 |
ma5_dratio_n07_n05 |
488.6 |
-7.9 |
ma10_dratio_n10_n07 |
498.68 |
-9.762 |
ma25_dratio_n10_n07 |
513.78 |
-12.414 |
ma50_dratio_n15_n10 |
508.187 |
-11.45 |
ma75_dratio_n15_n10 |
-1.891 |
gratio_n002_n001 |
8.565 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-6.114 |
atratio_n010_n005 |
-43.415 |
vratio_n050_n025 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
89.96 |
mratio_0050_0100 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-2.353 |
貸借 |
-3.761 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-3.343 |
mrstrength_n005_n002 |
490.2 |
-2.897 |
ma5_dratio_n05_000 |
493.8 |
-3.605 |
ma10_dratio_n05_000 |
501.68 |
-5.119 |
ma25_dratio_n07_n05 |
514.58 |
-7.497 |
ma50_dratio_n10_n07 |
508.867 |
-6.459 |
ma75_dratio_n07_n05 |
-5.128 |
gratio_n010_n005 |
5.053 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
2.84 |
atratio_0002_0003 |
609.615 |
vratio_0500_1000 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
89.96 |
mratio_0050_0100 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.005 |
貸借 |
1.835 |
rstrength_0001_0002 |
cont_02 |
0.285 |
2.555 |
mrstrength_0002_0005 |
495 |
2.424 |
ma5_dratio_000_005 |
495.9 |
2.238 |
ma10_dratio_000_005 |
504.08 |
0.579 |
ma25_dratio_000_005 |
515.04 |
-1.561 |
ma50_dratio_n05_000 |
509.507 |
-0.492 |
ma75_dratio_n05_000 |
2.231 |
gratio_0002_0003 |
3.593 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
2.923 |
atratio_0002_0003 |
-38.824 |
vratio_n050_n025 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
78.07 |
mratio_0050_0100 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.274 |
貸借 |
4.197 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.904 |
mrstrength_0002_0005 |
492.6 |
0.081 |
ma5_dratio_000_005 |
494.7 |
-0.344 |
ma10_dratio_n05_000 |
505.6 |
-2.492 |
ma25_dratio_n05_000 |
515.08 |
-4.287 |
ma50_dratio_n05_000 |
509.907 |
-3.316 |
ma75_dratio_n05_000 |
0.835 |
gratio_00.5_0001 |
3.106 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-3.427 |
atratio_n005_n003 |
32.399 |
vratio_0025_0050 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
78.07 |
mratio_0050_0100 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-5.805 |
貸借 |
2.378 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
0.621 |
mrstrength_00.5_00.7 |
492.8 |
-2.8 |
ma5_dratio_n05_000 |
495 |
-3.232 |
ma10_dratio_n05_000 |
507.72 |
-5.657 |
ma25_dratio_n07_n05 |
515.2 |
-7.026 |
ma50_dratio_n10_n07 |
510.747 |
-6.216 |
ma75_dratio_n07_n05 |
-1.008 |
gratio_n002_n001 |
3.571 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-23.753 |
vratio_n025_0000 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
78.07 |
mratio_0050_0100 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-2.196 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.998 |
mrstrength_00.7_0001 |
496.2 |
-0.04 |
ma5_dratio_n05_000 |
497.2 |
-0.241 |
ma10_dratio_n05_000 |
510.52 |
-2.844 |
ma25_dratio_n05_000 |
515.6 |
-3.801 |
ma50_dratio_n05_000 |
511.787 |
-3.085 |
ma75_dratio_n05_000 |
-0.4 |
gratio_n0.5_0000 |
1.411 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
1.01 |
atratio_0001_0002 |
-7.473 |
vratio_n025_0000 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
78.07 |
mratio_0050_0100 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.322 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
1.608 |
mrstrength_0001_0002 |
497.4 |
0.523 |
ma5_dratio_000_005 |
497.1 |
0.583 |
ma10_dratio_000_005 |
512.88 |
-2.511 |
ma25_dratio_n05_000 |
515.78 |
-3.059 |
ma50_dratio_n05_000 |
512.787 |
-2.494 |
ma75_dratio_n05_000 |
1.616 |
gratio_0001_0002 |
2.616 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.202 |
atratio_0000_00.5 |
114.623 |
vratio_0100_0200 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
78.07 |
mratio_0050_0100 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.13 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.451 |
mrstrength_n0.5_n0.2 |
496.8 |
-0.362 |
ma5_dratio_n05_000 |
497.1 |
-0.422 |
ma10_dratio_n05_000 |
514.8 |
-3.846 |
ma25_dratio_n05_000 |
516.1 |
-4.088 |
ma50_dratio_n05_000 |
513.653 |
-3.631 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-4.072 |
vratio_n025_0000 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
53.92 |
mratio_0050_0100 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.453 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-0.86 |
mrstrength_n001_n0.5 |
496.8 |
-0.564 |
ma5_dratio_n05_000 |
497.4 |
-0.684 |
ma10_dratio_n05_000 |
517.12 |
-4.471 |
ma25_dratio_n05_000 |
516.38 |
-4.334 |
ma50_dratio_n05_000 |
514.653 |
-4.013 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.195 |
atratio_n002_n001 |
229.851 |
vratio_0200_0300 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
53.92 |
mratio_0050_0100 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.428 |
貸借 |
-1.623 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.013 |
mrstrength_n002_n001 |
497.2 |
-0.241 |
ma5_dratio_n05_000 |
498.7 |
-0.541 |
ma10_dratio_n05_000 |
519.44 |
-4.513 |
ma25_dratio_n05_000 |
516.88 |
-4.04 |
ma50_dratio_n05_000 |
515.747 |
-3.829 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
1.822 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
1.006 |
atratio_0001_0002 |
-64.171 |
vratio_n075_n050 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
53.92 |
mratio_0050_0100 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.84 |
貸借 |
2.846 |
rstrength_0002_0005 |
cont_02 |
-0.198 |
1.204 |
mrstrength_0001_0002 |
498.2 |
0.763 |
ma5_dratio_000_005 |
500 |
0.4 |
ma10_dratio_000_005 |
521.6 |
-3.758 |
ma25_dratio_n05_000 |
517.46 |
-2.988 |
ma50_dratio_n05_000 |
516.813 |
-2.866 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.404 |
atratio_0000_00.5 |
-14.22 |
vratio_n025_0000 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
53.92 |
mratio_0050_0100 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.444 |
貸借 |
1.848 |
rstrength_0001_0002 |
cont_none |
-0.247 |
0.651 |
mrstrength_00.5_00.7 |
496.8 |
0.04 |
ma5_dratio_000_005 |
501.6 |
-0.917 |
ma10_dratio_n05_000 |
523.56 |
-5.073 |
ma25_dratio_n07_n05 |
518.18 |
-4.087 |
ma50_dratio_n05_000 |
517.853 |
-4.027 |
ma75_dratio_n05_000 |
0.606 |
gratio_00.5_0001 |
1.414 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-10.288 |
vratio_n025_0000 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.69 |
mratio_0010_0020 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.128 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.2 |
-1.402 |
mrstrength_n002_n001 |
497.4 |
-0.483 |
ma5_dratio_n05_000 |
504.1 |
-1.805 |
ma10_dratio_n05_000 |
525.6 |
-5.822 |
ma25_dratio_n07_n05 |
518.08 |
-4.455 |
ma50_dratio_n05_000 |
519 |
-4.624 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.998 |
atratio_n001_n0.5 |
57.792 |
vratio_0050_0075 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.69 |
mratio_0010_0020 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.783 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.925 |
mrstrength_n002_n001 |
498 |
-0.402 |
ma5_dratio_n05_000 |
505.9 |
-1.957 |
ma10_dratio_n05_000 |
527.72 |
-6.011 |
ma25_dratio_n07_n05 |
517.94 |
-4.236 |
ma50_dratio_n05_000 |
520.133 |
-4.64 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.621 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
1.212 |
atratio_0001_0002 |
-33.906 |
vratio_n050_n025 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.69 |
mratio_0010_0020 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.598 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
0.497 |
mrstrength_00.2_00.5 |
500.2 |
0.16 |
ma5_dratio_000_005 |
507.8 |
-1.339 |
ma10_dratio_n05_000 |
530.28 |
-5.522 |
ma25_dratio_n07_n05 |
517.28 |
-3.147 |
ma50_dratio_n05_000 |
521.267 |
-3.888 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1 |
atratio_n001_n0.5 |
4.484 |
vratio_0000_0025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.69 |
mratio_0010_0020 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.023 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.921 |
mrstrength_n001_n0.5 |
501.8 |
-1.355 |
ma5_dratio_n05_000 |
509 |
-2.75 |
ma10_dratio_n05_000 |
530.84 |
-6.752 |
ma25_dratio_n07_n05 |
516.48 |
-4.159 |
ma50_dratio_n05_000 |
522.32 |
-5.231 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.402 |
atratio_0000_00.5 |
-16.165 |
vratio_n025_0000 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.69 |
mratio_0010_0020 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.751 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.331 |
mrstrength_00.2_00.5 |
506.4 |
-1.264 |
ma5_dratio_n05_000 |
512 |
-2.344 |
ma10_dratio_n05_000 |
531.04 |
-5.845 |
ma25_dratio_n07_n05 |
516.04 |
-3.108 |
ma50_dratio_n05_000 |
523.48 |
-4.485 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.775 |
atratio_n002_n001 |
232.5 |
vratio_0200_0300 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.69 |
mratio_0010_0020 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.18 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_n4 |
-0.635 |
-1.14 |
mrstrength_n002_n001 |
510.8 |
-2.506 |
ma5_dratio_n05_000 |
515.6 |
-3.413 |
ma10_dratio_n05_000 |
531.04 |
-6.222 |
ma25_dratio_n07_n05 |
515.44 |
-3.384 |
ma50_dratio_n05_000 |
524.533 |
-5.058 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.393 |
atratio_n0.5_0000 |
5.263 |
vratio_0000_0025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.08 |
mratio_0010_0020 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.957 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-0.776 |
mrstrength_n001_n0.5 |
513.8 |
-1.323 |
ma5_dratio_n05_000 |
520.3 |
-2.556 |
ma10_dratio_n05_000 |
531.36 |
-4.584 |
ma25_dratio_n05_000 |
515.24 |
-1.599 |
ma50_dratio_n05_000 |
525.707 |
-3.558 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.737 |
atratio_n002_n001 |
-33.913 |
vratio_n050_n025 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.08 |
mratio_0010_0020 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-3.27 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
0.432 |
mrstrength_00.2_00.5 |
515.4 |
-1.242 |
ma5_dratio_n05_000 |
524.2 |
-2.9 |
ma10_dratio_n05_000 |
531.28 |
-4.194 |
ma25_dratio_n05_000 |
514.98 |
-1.161 |
ma50_dratio_n05_000 |
526.827 |
-3.384 |
ma75_dratio_n05_000 |
-1.158 |
gratio_n002_n001 |
2.161 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.766 |
atratio_n001_n0.5 |
17.347 |
vratio_0000_0025 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.08 |
mratio_0010_0020 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.235 |
貸借 |
-2.001 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.532 |
mrstrength_n002_n001 |
516.2 |
0.349 |
ma5_dratio_000_005 |
528.2 |
-1.931 |
ma10_dratio_n05_000 |
531.16 |
-2.478 |
ma25_dratio_n05_000 |
514.78 |
0.626 |
ma50_dratio_000_005 |
527.933 |
-1.881 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
1.754 |
atratio_0001_0002 |
3.158 |
vratio_0000_0025 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.08 |
mratio_0010_0020 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.371 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
1.521 |
mrstrength_0001_0002 |
517.6 |
0.85 |
ma5_dratio_000_005 |
531.9 |
-1.861 |
ma10_dratio_n05_000 |
531.36 |
-1.762 |
ma25_dratio_n05_000 |
514.36 |
1.485 |
ma50_dratio_000_005 |
528.893 |
-1.303 |
ma75_dratio_n05_000 |
-0.39 |
gratio_n0.5_0000 |
2.756 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.388 |
atratio_n0.5_0000 |
13.095 |
vratio_0000_0025 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
12.69 |
mratio_0010_0020 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.871 |
貸借 |
1.483 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.814 |
mrstrength_00.7_0001 |
520.4 |
-1.422 |
ma5_dratio_n05_000 |
534.5 |
-4.022 |
ma10_dratio_n05_000 |
530.64 |
-3.324 |
ma25_dratio_n05_000 |
513.8 |
-0.156 |
ma50_dratio_n05_000 |
529.56 |
-3.127 |
ma75_dratio_n05_000 |
-0.777 |
gratio_n001_n0.5 |
1.378 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.39 |
atratio_0000_00.5 |
-68.182 |
vratio_n075_n050 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
12.69 |
mratio_0010_0020 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
2.216 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.305 |
mrstrength_n002_n001 |
526.8 |
-2.24 |
ma5_dratio_n05_000 |
538.5 |
-4.364 |
ma10_dratio_n05_000 |
530.2 |
-2.867 |
ma25_dratio_n05_000 |
513.56 |
0.28 |
ma50_dratio_000_005 |
530.307 |
-2.886 |
ma75_dratio_n05_000 |
0.78 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-2.286 |
atratio_n003_n002 |
53.488 |
vratio_0050_0075 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
12.69 |
mratio_0010_0020 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-3.036 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_n6 |
-2.877 |
0.591 |
mrstrength_00.5_00.7 |
533 |
-3.752 |
ma5_dratio_n05_000 |
542.2 |
-5.385 |
ma10_dratio_n07_n05 |
529.56 |
-3.127 |
ma25_dratio_n05_000 |
513.16 |
-0.031 |
ma50_dratio_n05_000 |
531.267 |
-3.438 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.314 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-2.052 |
atratio_n003_n002 |
-27.426 |
vratio_n050_n025 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
12.69 |
mratio_0010_0020 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.286 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_n5 |
0.298 |
-2.35 |
mrstrength_n005_n002 |
540.2 |
-2.814 |
ma5_dratio_n05_000 |
545.9 |
-3.829 |
ma10_dratio_n05_000 |
528.88 |
-0.734 |
ma25_dratio_n05_000 |
512.94 |
2.351 |
ma50_dratio_000_005 |
532.173 |
-1.348 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
2.476 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.651 |
atratio_n002_n001 |
192.593 |
vratio_0100_0200 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.02 |
mratio_0010_0020 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.429 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.25 |
-1.401 |
mrstrength_n002_n001 |
546.2 |
-1.867 |
ma5_dratio_n05_000 |
548.5 |
-2.279 |
ma10_dratio_n05_000 |
527.48 |
1.615 |
ma25_dratio_000_005 |
512.46 |
4.594 |
ma50_dratio_000_005 |
532.973 |
0.568 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-19 |
vratio_n025_0000 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.02 |
mratio_0010_0020 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.206 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_n3 |
-1.39 |
1.207 |
mrstrength_0001_0002 |
548.6 |
-0.656 |
ma5_dratio_n05_000 |
549.7 |
-0.855 |
ma10_dratio_n05_000 |
526 |
3.612 |
ma25_dratio_000_005 |
512.22 |
6.4 |
ma50_dratio_005_007 |
533.64 |
2.129 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-30.07 |
vratio_n050_n025 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.02 |
mratio_0010_0020 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.945 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_n2 |
0.256 |
-0.802 |
mrstrength_n001_n0.5 |
550.2 |
-0.763 |
ma5_dratio_n05_000 |
550 |
-0.727 |
ma10_dratio_n05_000 |
524.56 |
4.087 |
ma25_dratio_000_005 |
512.06 |
6.628 |
ma50_dratio_005_007 |
534.253 |
2.199 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.081 |
atratio_n002_n001 |
17.213 |
vratio_0000_0025 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.02 |
mratio_0010_0020 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.739 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.161 |
mrstrength_0000_00.2 |
551.4 |
-0.435 |
ma5_dratio_n05_000 |
551.4 |
-0.435 |
ma10_dratio_n05_000 |
522.68 |
5.036 |
ma25_dratio_005_007 |
512.26 |
7.172 |
ma50_dratio_007_010 |
534.8 |
2.655 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
1.277 |
atratio_0001_0002 |
3.39 |
vratio_0000_0025 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.02 |
mratio_0010_0020 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.252 |
貸借 |
1.529 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.546 |
mrstrength_0001_0002 |
551.6 |
0.616 |
ma5_dratio_000_005 |
548 |
1.277 |
ma10_dratio_000_005 |
520.68 |
6.591 |
ma25_dratio_005_007 |
512.42 |
8.31 |
ma50_dratio_007_010 |
535.253 |
3.689 |
ma75_dratio_000_005 |
1.642 |
gratio_0001_0002 |
1.273 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.904 |
atratio_n001_n0.5 |
47.5 |
vratio_0025_0050 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.11 |
mratio_0010_0020 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.713 |
貸借 |
-2.617 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.149 |
mrstrength_n002_n001 |
550.8 |
-0.508 |
ma5_dratio_n05_000 |
542.5 |
1.014 |
ma10_dratio_000_005 |
518.68 |
5.653 |
ma25_dratio_005_007 |
512.74 |
6.877 |
ma50_dratio_005_007 |
535.533 |
2.328 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.181 |
atratio_0000_00.5 |
-60.396 |
vratio_n075_n050 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.11 |
mratio_0010_0020 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-2.197 |
貸借 |
2.378 |
rstrength_0002_0005 |
cont_02 |
0.063 |
0.118 |
mrstrength_0000_00.2 |
550.8 |
0.399 |
ma5_dratio_000_005 |
537.7 |
2.845 |
ma10_dratio_000_005 |
517.4 |
6.881 |
ma25_dratio_005_007 |
513.08 |
7.78 |
ma50_dratio_007_010 |
535.88 |
3.195 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
0.909 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.364 |
atratio_0000_00.5 |
13.483 |
vratio_0000_0025 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.11 |
mratio_0010_0020 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.875 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.155 |
mrstrength_0001_0002 |
549.8 |
0.4 |
ma5_dratio_000_005 |
533 |
3.565 |
ma10_dratio_000_005 |
515.64 |
7.051 |
ma25_dratio_007_010 |
513.42 |
7.514 |
ma50_dratio_007_010 |
536.2 |
2.947 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.181 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.11 |
mratio_0010_0020 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.574 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_none |
1.278 |
-1.459 |
mrstrength_n002_n001 |
551.4 |
-0.254 |
ma5_dratio_n05_000 |
528.3 |
4.108 |
ma10_dratio_000_005 |
514.32 |
6.937 |
ma25_dratio_005_007 |
513.9 |
7.025 |
ma50_dratio_007_010 |
536.573 |
2.502 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.547 |
atratio_00.5_0001 |
11.95 |
vratio_0000_0025 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.11 |
mratio_0010_0020 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-02-05 |
settlement_m00_b07 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
5.731 |
貸借 |
-5.184 |
rstrength_n010_n005 |
cont_02 |
0.419 |
0.128 |
mrstrength_0000_00.2 |
544.4 |
1.212 |
ma5_dratio_000_005 |
523.9 |
5.173 |
ma10_dratio_005_007 |
513.32 |
7.34 |
ma25_dratio_007_010 |
514.42 |
7.111 |
ma50_dratio_007_010 |
537.04 |
2.599 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-65.055 |
vratio_n075_n050 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.61 |
mratio_0010_0020 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-02-05 |
settlement_b06_b04 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.056 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
534.2 |
2.583 |
ma5_dratio_000_005 |
521.1 |
5.162 |
ma10_dratio_005_007 |
512.8 |
6.864 |
ma25_dratio_005_007 |
515 |
6.408 |
ma50_dratio_005_007 |
537.627 |
1.929 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-2.143 |
atratio_n003_n002 |
-78.788 |
vratio_n100_n075 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.61 |
mratio_0010_0020 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-02-05 |
settlement_b03_b01 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.316 |
貸借 |
-2.459 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.428 |
mrstrength_n002_n001 |
524.6 |
4.461 |
ma5_dratio_000_005 |
516.7 |
6.058 |
ma10_dratio_005_007 |
510.56 |
7.333 |
ma25_dratio_007_010 |
515.7 |
6.263 |
ma50_dratio_005_007 |
538.187 |
1.823 |
ma75_dratio_000_005 |
-0.179 |
gratio_n0.5_0000 |
2.569 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
8.738 |
atratio_0005_0010 |
936.232 |
vratio_0500_1000 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
15.61 |
mratio_0010_0020 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-02-05 |
settlement_b03_b01 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.619 |
貸借 |
8.119 |
rstrength_0005_0010 |
cont_03 |
0.605 |
8.133 |
mrstrength_0005_0010 |
516.2 |
8.485 |
ma5_dratio_007_010 |
512.1 |
9.354 |
ma10_dratio_007_010 |
508.16 |
10.202 |
ma25_dratio_010_015 |
516.34 |
8.456 |
ma50_dratio_007_010 |
538.787 |
3.937 |
ma75_dratio_000_005 |
7.767 |
gratio_0005_0010 |
4.621 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
3 |
atratio_0003_0005 |
95.283 |
vratio_0075_0100 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.61 |
mratio_0010_0020 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
2025-02-05 |
settlement_000_000 |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.163 |
貸借 |
2.837 |
rstrength_0002_0005 |
cont_02 |
0.085 |
2.915 |
mrstrength_0002_0005 |
505.2 |
1.94 |
ma5_dratio_000_005 |
506 |
1.779 |
ma10_dratio_000_005 |
504.28 |
2.126 |
ma25_dratio_000_005 |
516.76 |
-0.341 |
ma50_dratio_n05_000 |
539.2 |
-4.488 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.831 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-34.568 |
vratio_n050_n025 |
|
per_m00_000 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
15.61 |
mratio_0010_0020 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.874 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
503.4 |
-0.675 |
ma5_dratio_n05_000 |
504.1 |
-0.813 |
ma10_dratio_n05_000 |
502.12 |
-0.422 |
ma25_dratio_n05_000 |
518.06 |
-3.486 |
ma50_dratio_n05_000 |
540.08 |
-7.421 |
ma75_dratio_n10_n07 |
0.8 |
gratio_00.5_0001 |
1.8 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.186 |
atratio_n002_n001 |
161.29 |
vratio_0100_0200 |
|
per_m00_000 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
10.83 |
mratio_0010_0020 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-4.225 |
貸借 |
3.039 |
rstrength_0002_0005 |
cont_none |
-2.659 |
1.473 |
mrstrength_0001_0002 |
508 |
-1.575 |
ma5_dratio_n05_000 |
503.1 |
-0.616 |
ma10_dratio_n05_000 |
501.04 |
-0.208 |
ma25_dratio_n05_000 |
519.7 |
-3.791 |
ma50_dratio_n05_000 |
541.24 |
-7.62 |
ma75_dratio_n10_n07 |
0.198 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.198 |
atratio_0000_00.5 |
-44.643 |
vratio_n050_n025 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
10.83 |
mratio_0010_0020 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.387 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
0.05 |
mrstrength_0000_00.2 |
508.8 |
-0.55 |
ma5_dratio_n05_000 |
503 |
0.596 |
ma10_dratio_000_005 |
499.84 |
1.232 |
ma25_dratio_000_005 |
521.28 |
-2.931 |
ma50_dratio_n05_000 |
542.453 |
-6.72 |
ma75_dratio_n07_n05 |
-0.198 |
gratio_n0.5_0000 |
2.579 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-72.816 |
vratio_n075_n050 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
10.83 |
mratio_0010_0020 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.024 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-0.45 |
mrstrength_n0.5_n0.2 |
508 |
-0.591 |
ma5_dratio_n05_000 |
503.3 |
0.338 |
ma10_dratio_000_005 |
499.12 |
1.178 |
ma25_dratio_000_005 |
522.88 |
-3.42 |
ma50_dratio_n05_000 |
543.64 |
-7.108 |
ma75_dratio_n10_n07 |
0.198 |
gratio_0000_00.5 |
3.762 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-3.25 |
atratio_n005_n003 |
-43.946 |
vratio_n050_n025 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
10.83 |
mratio_0010_0020 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
0.565 |
貸借 |
-3.815 |
rstrength_n005_n002 |
cont_none |
1.02 |
-4.27 |
mrstrength_n005_n002 |
506.8 |
-0.158 |
ma5_dratio_n05_000 |
502.7 |
0.656 |
ma10_dratio_000_005 |
498.68 |
1.468 |
ma25_dratio_000_005 |
524.6 |
-3.546 |
ma50_dratio_n05_000 |
544.84 |
-7.129 |
ma75_dratio_n10_n07 |
0.382 |
gratio_0000_00.5 |
7.143 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
3.77 |
atratio_0003_0005 |
374.194 |
vratio_0300_0500 |
|
per_m00_000 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
10.93 |
mratio_0010_0020 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
7.582 |
貸借 |
-3.812 |
rstrength_n005_n002 |
cont_05 |
-1.387 |
5.157 |
mrstrength_0005_0010 |
504.8 |
3.605 |
ma5_dratio_000_005 |
502 |
4.183 |
ma10_dratio_000_005 |
498.4 |
4.936 |
ma25_dratio_000_005 |
526.32 |
-0.631 |
ma50_dratio_n05_000 |
546.213 |
-4.25 |
ma75_dratio_n05_000 |
5.952 |
gratio_0005_0010 |
8.481 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.398 |
atratio_0000_00.5 |
109.459 |
vratio_0100_0200 |
|
per_m00_000 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
10.93 |
mratio_0010_0020 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.079 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_04 |
-0.917 |
1.315 |
mrstrength_0001_0002 |
498.2 |
1.164 |
ma5_dratio_000_005 |
500.2 |
0.76 |
ma10_dratio_000_005 |
497.36 |
1.335 |
ma25_dratio_000_005 |
527.66 |
-4.484 |
ma50_dratio_n05_000 |
547.44 |
-7.935 |
ma75_dratio_n10_n07 |
1.195 |
gratio_0001_0002 |
2.41 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.601 |
atratio_00.5_0001 |
72.093 |
vratio_0050_0075 |
|
per_m00_000 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
10.93 |
mratio_0010_0020 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
3.727 |
貸借 |
-3.126 |
rstrength_n005_n002 |
cont_03 |
-0.067 |
0.668 |
mrstrength_00.5_00.7 |
497.2 |
0.965 |
ma5_dratio_000_005 |
501.4 |
0.12 |
ma10_dratio_000_005 |
496.96 |
1.014 |
ma25_dratio_000_005 |
529.02 |
-5.108 |
ma50_dratio_n07_n05 |
548.933 |
-8.55 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-01-23 |
15:15 |
4388 rela |
エーアイ |
グロース（内国株式） |
0.605 |
atratio_00.5_0001 |
-75.843 |
vratio_n100_n075 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
10.93 |
mratio_0010_0020 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.315 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
-0.184 |
mrstrength_n0.2_0000 |
498.6 |
0.08 |
ma5_dratio_000_005 |
502.1 |
-0.617 |
ma10_dratio_n05_000 |
496.92 |
0.419 |
ma25_dratio_000_005 |
530.36 |
-5.913 |
ma50_dratio_n07_n05 |
550.48 |
-9.352 |
ma75_dratio_n10_n07 |
-0.403 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
1.224 |
atratio_0001_0002 |
143.836 |
vratio_0100_0200 |
|
per_m00_000 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
10.93 |
mratio_0010_0020 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
2.28 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
1.584 |
-0.36 |
mrstrength_n0.5_n0.2 |
498.6 |
-0.521 |
ma5_dratio_n05_000 |
504.1 |
-1.607 |
ma10_dratio_n05_000 |
496.76 |
-0.153 |
ma25_dratio_n05_000 |
532.12 |
-6.788 |
ma50_dratio_n07_n05 |
552.16 |
-10.171 |
ma75_dratio_n15_n10 |
-0.408 |
gratio_n0.5_0000 |
2.68 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.804 |
atratio_n002_n001 |
-42.063 |
vratio_n050_n025 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
10.47 |
mratio_0010_0020 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.427 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-2.127 |
mrstrength_n005_n002 |
499.2 |
-1.843 |
ma5_dratio_n05_000 |
507 |
-3.353 |
ma10_dratio_n05_000 |
497 |
-1.408 |
ma25_dratio_n05_000 |
533.82 |
-8.209 |
ma50_dratio_n10_n07 |
553.813 |
-11.522 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.965 |
atratio_n002_n001 |
-34.375 |
vratio_n050_n025 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
10.47 |
mratio_0010_0020 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
1.678 |
貸借 |
-3.643 |
rstrength_n005_n002 |
cont_none |
1.173 |
-3.138 |
mrstrength_n005_n002 |
502.2 |
-0.637 |
ma5_dratio_n05_000 |
511.8 |
-2.501 |
ma10_dratio_n05_000 |
497.44 |
0.314 |
ma25_dratio_000_005 |
535.72 |
-6.854 |
ma50_dratio_n07_n05 |
555.693 |
-10.202 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.024 |
volaratio_003_004 |
| 2025-01-17 |
15:21 |
4388 rela |
エーアイ |
グロース（内国株式） |
2.004 |
atratio_0002_0003 |
104.255 |
vratio_0100_0200 |
|
per_m00_000 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
10.47 |
mratio_0010_0020 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.012 |
貸借 |
3.016 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
2.318 |
mrstrength_0002_0005 |
505.6 |
0.672 |
ma5_dratio_000_005 |
511.1 |
-0.411 |
ma10_dratio_n05_000 |
498.44 |
2.119 |
ma25_dratio_000_005 |
537.46 |
-5.295 |
ma50_dratio_n07_n05 |
557.16 |
-8.644 |
ma75_dratio_n10_n07 |
-0.401 |
gratio_n0.5_0000 |
3.455 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-60.504 |
vratio_n075_n050 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
10.47 |
mratio_0010_0020 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.979 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
505.6 |
-1.305 |
ma5_dratio_n05_000 |
509 |
-1.965 |
ma10_dratio_n05_000 |
499.56 |
-0.112 |
ma25_dratio_n05_000 |
539.1 |
-7.438 |
ma50_dratio_n10_n07 |
558.32 |
-10.625 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.605 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.188 |
atratio_n002_n001 |
41.667 |
vratio_0025_0050 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
11.94 |
mratio_0010_0020 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-0.201 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-1.111 |
mrstrength_n002_n001 |
509.6 |
-2.08 |
ma5_dratio_n05_000 |
505.4 |
-1.266 |
ma10_dratio_n05_000 |
501.84 |
-0.566 |
ma25_dratio_n05_000 |
540.86 |
-7.74 |
ma50_dratio_n10_n07 |
559.587 |
-10.827 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.227 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-2.132 |
atratio_n003_n002 |
32.283 |
vratio_0025_0050 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
11.94 |
mratio_0010_0020 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.122 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.305 |
mrstrength_n0.5_n0.2 |
514.8 |
-1.904 |
ma5_dratio_n05_000 |
501.6 |
0.678 |
ma10_dratio_000_005 |
504.16 |
0.167 |
ma25_dratio_000_005 |
542.54 |
-6.919 |
ma50_dratio_n07_n05 |
560.973 |
-9.978 |
ma75_dratio_n10_n07 |
-1.163 |
gratio_n002_n001 |
1.988 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
1.375 |
atratio_0001_0002 |
-69.249 |
vratio_n075_n050 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
11.94 |
mratio_0010_0020 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.705 |
貸借 |
3.08 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.422 |
mrstrength_0002_0005 |
521.4 |
-1.036 |
ma5_dratio_n05_000 |
498.4 |
3.531 |
ma10_dratio_000_005 |
506.8 |
1.815 |
ma25_dratio_000_005 |
543.96 |
-5.14 |
ma50_dratio_n07_n05 |
562.253 |
-8.226 |
ma75_dratio_n10_n07 |
2.947 |
gratio_0002_0003 |
2.344 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.927 |
atratio_n002_n001 |
23.284 |
vratio_0000_0025 |
|
per_m00_000 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
11.94 |
mratio_0010_0020 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.921 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_n3 |
-0.94 |
-0.987 |
mrstrength_n001_n0.5 |
516.6 |
-1.471 |
ma5_dratio_n05_000 |
493.8 |
3.078 |
ma10_dratio_000_005 |
508.76 |
0.047 |
ma25_dratio_000_005 |
545.12 |
-6.626 |
ma50_dratio_n07_n05 |
563.32 |
-9.643 |
ma75_dratio_n10_n07 |
1.541 |
gratio_0001_0002 |
4.563 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-1.143 |
atratio_n002_n001 |
-38.192 |
vratio_n050_n025 |
|
per_m00_000 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
11.94 |
mratio_0010_0020 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
-1.766 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_n2 |
-0.255 |
-0.888 |
mrstrength_n001_n0.5 |
512.4 |
1.288 |
ma5_dratio_000_005 |
491.7 |
5.552 |
ma10_dratio_005_007 |
511.2 |
1.526 |
ma25_dratio_000_005 |
546.48 |
-5.029 |
ma50_dratio_n07_n05 |
564.413 |
-8.046 |
ma75_dratio_n10_n07 |
0.381 |
gratio_0000_00.5 |
5.108 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
-2.416 |
atratio_n003_n002 |
-68.415 |
vratio_n075_n050 |
|
per_m00_000 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
11.94 |
mratio_0010_0020 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
3.322 |
貸借 |
-5.738 |
rstrength_n010_n005 |
cont_none |
1.975 |
-4.391 |
mrstrength_n005_n002 |
501.2 |
4.749 |
ma5_dratio_000_005 |
489.2 |
7.318 |
ma10_dratio_007_010 |
513.48 |
2.244 |
ma25_dratio_000_005 |
547.7 |
-4.145 |
ma50_dratio_n05_000 |
565.64 |
-7.185 |
ma75_dratio_n10_n07 |
1.673 |
gratio_0001_0002 |
5.714 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
4388 rela |
エーアイ |
グロース（内国株式） |
9.35 |
atratio_0005_0010 |
1366.667 |
vratio_1000_2000 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
11.17 |
mratio_0010_0020 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
3853;3741;4813 |
アステリア;セック;ＡＣＣＥＳＳ |
4.022 |
貸借 |
5.328 |
rstrength_0005_0010 |
cont_04 |
-1.473 |
10.823 |
mrstrength_0010_p000 |
488.4 |
10.156 |
ma5_dratio_010_015 |
486.6 |
10.563 |
ma10_dratio_010_015 |
515.52 |
4.361 |
ma25_dratio_000_005 |
548.9 |
-1.986 |
ma50_dratio_n05_000 |
566.88 |
-5.095 |
ma75_dratio_n07_n05 |
7.724 |
gratio_0005_0010 |
6.705 |
volaratio_005_007 |