Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.857 |
atratio_n002_n001 |
-2.116 |
vratio_n025_0000 |
101 |
per_100_200 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.24 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
|
|
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.293 |
gratio_n0.5_0000 |
1.996 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-2.011 |
atratio_n003_n002 |
20.127 |
vratio_0000_0025 |
103 |
per_100_200 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-0.475 |
貸借 |
-1.536 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.733 |
mrstrength_n002_n001 |
1042.8 |
-1.899 |
ma5_dratio_n05_000 |
1072 |
-4.571 |
ma10_dratio_n05_000 |
1159.2 |
-11.749 |
ma25_dratio_n15_n10 |
1094.98 |
-6.574 |
ma50_dratio_n07_n05 |
1038.44 |
-1.487 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
3.03 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0.385 |
atratio_0000_00.5 |
-29.023 |
vratio_n050_n025 |
105 |
per_100_200 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.009 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.578 |
mrstrength_00.5_00.7 |
1054.6 |
-1.005 |
ma5_dratio_n05_000 |
1088.3 |
-4.071 |
ma10_dratio_n05_000 |
1162.08 |
-10.161 |
ma25_dratio_n15_n10 |
1093.78 |
-4.551 |
ma50_dratio_n05_000 |
1038.4 |
0.539 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.574 |
atratio_n001_n0.5 |
10.465 |
vratio_0000_0025 |
105 |
per_100_200 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-0.133 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.439 |
-0.135 |
mrstrength_n0.2_0000 |
1060.2 |
-1.905 |
ma5_dratio_n05_000 |
1098.8 |
-5.351 |
ma10_dratio_n07_n05 |
1162.56 |
-10.542 |
ma25_dratio_n15_n10 |
1091.82 |
-4.746 |
ma50_dratio_n05_000 |
1037.76 |
0.216 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.414 |
atratio_n002_n001 |
-62.375 |
vratio_n075_n050 |
105 |
per_100_200 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
1.681 |
貸借 |
-3.095 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-1.748 |
mrstrength_n002_n001 |
1070 |
-2.243 |
ma5_dratio_n05_000 |
1113.1 |
-6.028 |
ma10_dratio_n07_n05 |
1163.96 |
-10.134 |
ma25_dratio_n15_n10 |
1089.9 |
-4.028 |
ma50_dratio_n05_000 |
1037.067 |
0.861 |
ma75_dratio_000_005 |
1.602 |
gratio_0001_0002 |
4.027 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.941 |
atratio_n002_n001 |
210.68 |
vratio_0200_0300 |
107 |
per_100_200 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
1.76 |
mratio_1.50_0002 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
1.463 |
貸借 |
-3.404 |
rstrength_n005_n002 |
cont_none |
0.255 |
-2.196 |
mrstrength_n005_n002 |
1083 |
-2.031 |
ma5_dratio_n05_000 |
1133.1 |
-6.363 |
ma10_dratio_n07_n05 |
1164.4 |
-8.88 |
ma25_dratio_n10_n07 |
1088.54 |
-2.53 |
ma50_dratio_n05_000 |
1036.467 |
2.367 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.333 |
volaratio_007_010 |
| 2025-07-07 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0.933 |
atratio_00.5_0001 |
16.78 |
vratio_0000_0025 |
109 |
per_100_200 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
1.76 |
mratio_1.50_0002 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.087 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
1.494 |
mrstrength_0001_0002 |
1101.2 |
-1.744 |
ma5_dratio_n05_000 |
1151.7 |
-6.052 |
ma10_dratio_n07_n05 |
1164.4 |
-7.077 |
ma25_dratio_n10_n07 |
1086.5 |
-0.414 |
ma50_dratio_n05_000 |
1035.747 |
4.466 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.561 |
atratio_n002_n001 |
-10 |
vratio_n025_0000 |
108 |
per_100_200 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
1.76 |
mratio_1.50_0002 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.056 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-1.624 |
mrstrength_n002_n001 |
1122 |
-4.456 |
ma5_dratio_n05_000 |
1166.1 |
-8.07 |
ma10_dratio_n10_n07 |
1163.96 |
-7.901 |
ma25_dratio_n10_n07 |
1084.04 |
-1.111 |
ma50_dratio_n05_000 |
1034.893 |
3.586 |
ma75_dratio_000_005 |
0.367 |
gratio_0000_00.5 |
3.078 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.98 |
atratio_n002_n001 |
-45.676 |
vratio_n050_n025 |
110 |
per_100_200 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
1.76 |
mratio_1.50_0002 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-0.309 |
貸借 |
-1.671 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-2.039 |
mrstrength_n005_n002 |
1137.4 |
-4.255 |
ma5_dratio_n05_000 |
1184.9 |
-8.094 |
ma10_dratio_n10_n07 |
1163.44 |
-6.398 |
ma25_dratio_n07_n05 |
1081.32 |
0.71 |
ma50_dratio_000_005 |
1034.027 |
5.316 |
ma75_dratio_005_007 |
0.27 |
gratio_0000_00.5 |
2.479 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-3.559 |
atratio_n005_n003 |
61.649 |
vratio_0050_0075 |
112 |
per_100_200 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
1.76 |
mratio_1.50_0002 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-1.834 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-2.999 |
mrstrength_n005_n002 |
1156.2 |
-3.909 |
ma5_dratio_n05_000 |
1203.6 |
-7.694 |
ma10_dratio_n10_n07 |
1161.6 |
-4.356 |
ma25_dratio_n05_000 |
1078.58 |
3.006 |
ma50_dratio_000_005 |
1032.493 |
7.604 |
ma75_dratio_007_010 |
-1.042 |
gratio_n002_n001 |
3.42 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-2.867 |
atratio_n003_n002 |
-54.854 |
vratio_n075_n050 |
116 |
per_100_200 |
3.83 |
pbr_003_005 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-1.351 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.629 |
mrstrength_n002_n001 |
1183.2 |
-2.637 |
ma5_dratio_n05_000 |
1220.7 |
-5.628 |
ma10_dratio_n07_n05 |
1158.44 |
-0.556 |
ma25_dratio_n05_000 |
1075 |
7.163 |
ma50_dratio_007_010 |
1031.08 |
11.728 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.759 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
3.22 |
atratio_0003_0005 |
1.896 |
vratio_0000_0025 |
119 |
per_100_200 |
3.94 |
pbr_003_005 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.953 |
貸借 |
2.267 |
rstrength_0002_0005 |
cont_none |
0.838 |
2.382 |
mrstrength_0002_0005 |
1202.2 |
-1.348 |
ma5_dratio_n05_000 |
1237.5 |
-4.162 |
ma10_dratio_n05_000 |
1154.04 |
2.769 |
ma25_dratio_000_005 |
1069.82 |
10.86 |
ma50_dratio_010_015 |
1029.36 |
15.217 |
ma75_dratio_015_020 |
0.957 |
gratio_00.5_0001 |
4.138 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-2.874 |
atratio_n003_n002 |
41.871 |
vratio_0025_0050 |
116 |
per_100_200 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-1.069 |
貸借 |
-1.805 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-4.304 |
mrstrength_n005_n002 |
1210.2 |
-5.057 |
ma5_dratio_n07_n05 |
1246.1 |
-7.792 |
ma10_dratio_n10_n07 |
1148.56 |
0.038 |
ma25_dratio_000_005 |
1063.88 |
8.001 |
ma50_dratio_007_010 |
1027.253 |
11.852 |
ma75_dratio_010_015 |
1.099 |
gratio_0001_0002 |
5.872 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-5.056 |
atratio_n010_n005 |
44.915 |
vratio_0025_0050 |
119 |
per_100_200 |
3.93 |
pbr_003_005 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-1.059 |
貸借 |
-3.997 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-6.706 |
mrstrength_n010_n005 |
1232.4 |
-4.008 |
ma5_dratio_n05_000 |
1250.7 |
-5.413 |
ma10_dratio_n07_n05 |
1142.88 |
3.51 |
ma25_dratio_000_005 |
1059.1 |
11.699 |
ma50_dratio_010_015 |
1025.64 |
15.343 |
ma75_dratio_015_020 |
-1.124 |
gratio_n002_n001 |
5.156 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-38.669 |
vratio_n050_n025 |
125 |
per_100_200 |
4.14 |
pbr_003_005 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
1.153 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.471 |
mrstrength_n0.5_n0.2 |
1251 |
-0.4 |
ma5_dratio_n05_000 |
1251.2 |
-0.416 |
ma10_dratio_n05_000 |
1135.28 |
9.753 |
ma25_dratio_007_010 |
1053.64 |
18.257 |
ma50_dratio_015_020 |
1023.067 |
21.791 |
ma75_dratio_020_030 |
0.241 |
gratio_0000_00.5 |
2.681 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.713 |
atratio_0001_0002 |
-14.03 |
vratio_n025_0000 |
126 |
per_100_200 |
4.14 |
pbr_003_005 |
|
yield_m00_000 |
1.61 |
mratio_1.50_0002 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
1.301 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
0.575 |
mrstrength_00.5_00.7 |
1258.2 |
-0.89 |
ma5_dratio_n05_000 |
1239.3 |
0.621 |
ma10_dratio_000_005 |
1125.72 |
10.774 |
ma25_dratio_010_015 |
1047.06 |
19.095 |
ma50_dratio_015_020 |
1019.76 |
22.284 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.689 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-2.698 |
atratio_n003_n002 |
-21.748 |
vratio_n025_0000 |
123 |
per_100_200 |
4.07 |
pbr_003_005 |
|
yield_m00_000 |
1.61 |
mratio_1.50_0002 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;6050 |
テンダ;ドリコム;イーガーディ |
-1.56 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_n4 |
-0.128 |
-2.57 |
mrstrength_n005_n002 |
1272.8 |
-3.677 |
ma5_dratio_n05_000 |
1224.9 |
0.09 |
ma10_dratio_000_005 |
1115.28 |
9.928 |
ma25_dratio_007_010 |
1039.62 |
17.928 |
ma50_dratio_015_020 |
1015.947 |
20.676 |
ma75_dratio_020_030 |
-2.222 |
gratio_n003_n002 |
4.812 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.254 |
atratio_n002_n001 |
-14.217 |
vratio_n025_0000 |
127 |
per_100_200 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
1.61 |
mratio_1.50_0002 |
191億円 |
191 |
mvalue_00150_00200 |
2025-06-13 |
settlement_m00_b07 |
4198;3793;6050 |
テンダ;ドリコム;イーガーディ |
-1.143 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_n3 |
-0.221 |
-1.033 |
mrstrength_n002_n001 |
1282 |
-1.716 |
ma5_dratio_n05_000 |
1211.8 |
3.978 |
ma10_dratio_000_005 |
1107.68 |
13.751 |
ma25_dratio_010_015 |
1031.1 |
22.2 |
ma50_dratio_020_030 |
1012.533 |
24.44 |
ma75_dratio_020_030 |
-1.332 |
gratio_n002_n001 |
2.932 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.468 |
atratio_n0.5_0000 |
38.226 |
vratio_0025_0050 |
129 |
per_100_200 |
4.24 |
pbr_003_005 |
|
yield_m00_000 |
1.61 |
mratio_1.50_0002 |
194億円 |
194 |
mvalue_00150_00200 |
2025-06-13 |
settlement_b06_b04 |
4198;3793;6050 |
テンダ;ドリコム;イーガーディ |
-0.393 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.552 |
mrstrength_00.5_00.7 |
1269 |
0.552 |
ma5_dratio_000_005 |
1191.4 |
7.101 |
ma10_dratio_007_010 |
1098.84 |
16.122 |
ma25_dratio_015_020 |
1022.74 |
24.763 |
ma50_dratio_020_030 |
1008.627 |
26.509 |
ma75_dratio_020_030 |
1.482 |
gratio_0001_0002 |
5.498 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-2.879 |
atratio_n003_n002 |
-49.729 |
vratio_n050_n025 |
129 |
per_100_200 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
1.61 |
mratio_1.50_0002 |
195億円 |
195 |
mvalue_00150_00200 |
2025-06-13 |
settlement_b06_b04 |
4198;3793;6050 |
テンダ;ドリコム;イーガーディ |
-1.052 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_none |
0.904 |
-3.783 |
mrstrength_n005_n002 |
1251.4 |
2.445 |
ma5_dratio_000_005 |
1171.3 |
9.451 |
ma10_dratio_007_010 |
1089.52 |
17.666 |
ma25_dratio_015_020 |
1012.38 |
26.632 |
ma50_dratio_020_030 |
1004.187 |
27.665 |
ma75_dratio_020_030 |
-1.515 |
gratio_n002_n001 |
3.292 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
3.774 |
atratio_0003_0005 |
-58.444 |
vratio_n075_n050 |
133 |
per_100_200 |
4.38 |
pbr_003_005 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
200億円 |
200 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
4198;3793;6050 |
テンダ;ドリコム;イーガーディ |
3.448 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_07 |
0.588 |
3.186 |
mrstrength_0002_0005 |
1220.4 |
8.161 |
ma5_dratio_007_010 |
1148.8 |
14.903 |
ma10_dratio_010_015 |
1080.12 |
22.209 |
ma25_dratio_020_030 |
1003.96 |
31.479 |
ma50_dratio_030_p00 |
1000.4 |
31.947 |
ma75_dratio_030_p00 |
-2.123 |
gratio_n003_n002 |
9.712 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
6.444 |
atratio_0005_0010 |
290.331 |
vratio_0200_0300 |
128 |
per_100_200 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
193億円 |
193 |
mvalue_00150_00200 |
2025-06-13 |
settlement_b03_b01 |
4198;3793;6050 |
テンダ;ドリコム;イーガーディ |
1.494 |
貸借 |
4.95 |
rstrength_0002_0005 |
cont_06 |
1.261 |
5.183 |
mrstrength_0005_0010 |
1177 |
8.071 |
ma5_dratio_007_010 |
1122.9 |
13.278 |
ma10_dratio_010_015 |
1068.16 |
19.083 |
ma25_dratio_015_020 |
996.16 |
27.69 |
ma50_dratio_020_030 |
995.627 |
27.759 |
ma75_dratio_020_030 |
7.531 |
gratio_0005_0010 |
8.249 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0.589 |
atratio_00.5_0001 |
19.467 |
vratio_0000_0025 |
120 |
per_100_200 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
181億円 |
181 |
mvalue_00150_00200 |
2025-06-13 |
settlement_000_000 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-2.022 |
貸借 |
2.611 |
rstrength_0002_0005 |
cont_05 |
-0.888 |
1.477 |
mrstrength_0001_0002 |
1141.6 |
4.678 |
ma5_dratio_000_005 |
1102.8 |
8.361 |
ma10_dratio_007_010 |
1057.84 |
12.966 |
ma25_dratio_010_015 |
990.14 |
20.69 |
ma50_dratio_020_030 |
991.427 |
20.533 |
ma75_dratio_020_030 |
1.01 |
gratio_0001_0002 |
5.156 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
5.413 |
atratio_0005_0010 |
66.174 |
vratio_0050_0075 |
|
per_m00_000 |
3.89 |
pbr_003_005 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
180億円 |
180 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a01_a03 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
2.057 |
貸借 |
3.356 |
rstrength_0002_0005 |
cont_04 |
-0.646 |
6.059 |
mrstrength_0005_0010 |
1113.8 |
6.662 |
ma5_dratio_005_007 |
1089.2 |
9.071 |
ma10_dratio_007_010 |
1050.28 |
13.113 |
ma25_dratio_010_015 |
986 |
20.487 |
ma50_dratio_020_030 |
988.587 |
20.172 |
ma75_dratio_020_030 |
-0.355 |
gratio_n0.5_0000 |
9.686 |
volaratio_007_010 |
| 2025-06-11 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
2.176 |
atratio_0002_0003 |
134.277 |
vratio_0100_0200 |
|
per_m00_000 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
171億円 |
171 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a01_a03 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.058 |
貸借 |
2.118 |
rstrength_0002_0005 |
cont_03 |
0.549 |
1.627 |
mrstrength_0001_0002 |
1091.2 |
3.281 |
ma5_dratio_000_005 |
1074.7 |
4.866 |
ma10_dratio_000_005 |
1041.72 |
8.186 |
ma25_dratio_007_010 |
981.86 |
14.782 |
ma50_dratio_010_015 |
985.867 |
14.316 |
ma75_dratio_010_015 |
0.725 |
gratio_00.5_0001 |
3.156 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0.731 |
atratio_00.5_0001 |
-14.054 |
vratio_n025_0000 |
|
per_m00_000 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
167億円 |
167 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a01_a03 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.421 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.408 |
mrstrength_00.2_00.5 |
1077.2 |
2.395 |
ma5_dratio_000_005 |
1065.2 |
3.549 |
ma10_dratio_000_005 |
1035.96 |
6.471 |
ma25_dratio_005_007 |
979.56 |
12.602 |
ma50_dratio_010_015 |
984.307 |
12.059 |
ma75_dratio_010_015 |
-0.274 |
gratio_n0.5_0000 |
2.86 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
3.693 |
atratio_0003_0005 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
1.22 |
mratio_0001_1.50 |
166億円 |
166 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a04_a06 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.282 |
貸借 |
3.411 |
rstrength_0002_0005 |
cont_none |
0.919 |
2.774 |
mrstrength_0002_0005 |
1068.8 |
2.451 |
ma5_dratio_000_005 |
1059.1 |
3.39 |
ma10_dratio_000_005 |
1030.76 |
6.232 |
ma25_dratio_005_007 |
978.06 |
11.956 |
ma50_dratio_010_015 |
982.853 |
11.41 |
ma75_dratio_010_015 |
0.663 |
gratio_00.5_0001 |
3.481 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.767 |
atratio_n002_n001 |
-21.277 |
vratio_n025_0000 |
|
per_m00_000 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
1.22 |
mratio_0001_1.50 |
160億円 |
160 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a07_a09 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-0.995 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-2.265 |
mrstrength_n005_n002 |
1064 |
-0.752 |
ma5_dratio_n05_000 |
1054.5 |
0.142 |
ma10_dratio_000_005 |
1025.48 |
2.976 |
ma25_dratio_000_005 |
976.56 |
8.135 |
ma50_dratio_007_010 |
981.453 |
7.596 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.134 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.703 |
atratio_0001_0002 |
261.538 |
vratio_0200_0300 |
|
per_m00_000 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
1.22 |
mratio_0001_1.50 |
160億円 |
160 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a07_a09 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-1.08 |
貸借 |
2.783 |
rstrength_0002_0005 |
cont_none |
-0.511 |
2.214 |
mrstrength_0002_0005 |
1064.6 |
0.977 |
ma5_dratio_000_005 |
1049.6 |
2.42 |
ma10_dratio_000_005 |
1021.08 |
5.281 |
ma25_dratio_005_007 |
975.36 |
10.216 |
ma50_dratio_010_015 |
980.427 |
9.646 |
ma75_dratio_007_010 |
0.378 |
gratio_0000_00.5 |
5.749 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-32.642 |
vratio_n050_n025 |
|
per_m00_000 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
1.22 |
mratio_0001_1.50 |
160億円 |
160 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a07_a09 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.249 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.18 |
mrstrength_n002_n001 |
1058.2 |
-0.113 |
ma5_dratio_n05_000 |
1041.4 |
1.498 |
ma10_dratio_000_005 |
1015.84 |
4.052 |
ma25_dratio_000_005 |
973.62 |
8.564 |
ma50_dratio_007_010 |
979.24 |
7.941 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.992 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.934 |
atratio_n001_n0.5 |
-34.354 |
vratio_n050_n025 |
|
per_m00_000 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
1.15 |
mratio_0001_1.50 |
161億円 |
161 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a10_a12 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.434 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.87 |
mrstrength_n001_n0.5 |
1053.2 |
0.741 |
ma5_dratio_000_005 |
1036.4 |
2.374 |
ma10_dratio_000_005 |
1012.68 |
4.771 |
ma25_dratio_000_005 |
972.5 |
9.1 |
ma50_dratio_007_010 |
978.44 |
8.438 |
ma75_dratio_007_010 |
-0.093 |
gratio_n0.5_0000 |
2.738 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.133 |
atratio_0001_0002 |
-31.148 |
vratio_n050_n025 |
|
per_m00_000 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
1.15 |
mratio_0001_1.50 |
163億円 |
163 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a10_a12 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-0.914 |
貸借 |
2.047 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
2.435 |
mrstrength_0002_0005 |
1049.4 |
2.058 |
ma5_dratio_000_005 |
1028.9 |
4.092 |
ma10_dratio_000_005 |
1008.6 |
6.187 |
ma25_dratio_005_007 |
971.42 |
10.251 |
ma50_dratio_010_015 |
977.613 |
9.553 |
ma75_dratio_007_010 |
0.094 |
gratio_0000_00.5 |
3.324 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.534 |
atratio_0001_0002 |
122.396 |
vratio_0100_0200 |
|
per_m00_000 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
1.15 |
mratio_0001_1.50 |
161億円 |
161 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a13_a15 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-0.502 |
貸借 |
2.036 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
2.751 |
mrstrength_0002_0005 |
1045 |
1.34 |
ma5_dratio_000_005 |
1025.4 |
3.277 |
ma10_dratio_000_005 |
1004.12 |
5.465 |
ma25_dratio_005_007 |
970.36 |
9.135 |
ma50_dratio_007_010 |
976.52 |
8.446 |
ma75_dratio_007_010 |
-4.986 |
gratio_n005_n003 |
7.475 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.066 |
atratio_0001_0002 |
81.991 |
vratio_0075_0100 |
|
per_m00_000 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
1.15 |
mratio_0001_1.50 |
158億円 |
158 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a13_a15 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-2.27 |
貸借 |
3.336 |
rstrength_0002_0005 |
cont_none |
1.884 |
-0.818 |
mrstrength_n001_n0.5 |
1034.6 |
0.812 |
ma5_dratio_000_005 |
1023.4 |
1.915 |
ma10_dratio_000_005 |
999.2 |
4.384 |
ma25_dratio_000_005 |
969.32 |
7.601 |
ma50_dratio_007_010 |
975.6 |
6.909 |
ma75_dratio_005_007 |
-0.097 |
gratio_n0.5_0000 |
1.756 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.96 |
atratio_n001_n0.5 |
12.834 |
vratio_0000_0025 |
521 |
per_500_p00 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
1.15 |
mratio_0001_1.50 |
157億円 |
157 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.358 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.955 |
mrstrength_n001_n0.5 |
1024.6 |
0.722 |
ma5_dratio_000_005 |
1023.4 |
0.84 |
ma10_dratio_000_005 |
995.56 |
3.66 |
ma25_dratio_000_005 |
967.94 |
6.618 |
ma50_dratio_005_007 |
974.573 |
5.893 |
ma75_dratio_005_007 |
0.768 |
gratio_00.5_0001 |
4.478 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-51.302 |
vratio_n075_n050 |
526 |
per_500_p00 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
1.08 |
mratio_0001_1.50 |
158億円 |
158 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.575 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.18 |
mrstrength_n002_n001 |
1019.6 |
2.197 |
ma5_dratio_000_005 |
1024.9 |
1.668 |
ma10_dratio_000_005 |
991.56 |
5.087 |
ma25_dratio_005_007 |
967.4 |
7.711 |
ma50_dratio_007_010 |
973.853 |
6.998 |
ma75_dratio_005_007 |
-0.667 |
gratio_n001_n0.5 |
1.843 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
4.171 |
atratio_0003_0005 |
25.081 |
vratio_0025_0050 |
529 |
per_500_p00 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
1.08 |
mratio_0001_1.50 |
159億円 |
159 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
2.039 |
貸借 |
2.132 |
rstrength_0002_0005 |
cont_02 |
0.999 |
3.172 |
mrstrength_0002_0005 |
1008.4 |
4.026 |
ma5_dratio_000_005 |
1022.8 |
2.562 |
ma10_dratio_000_005 |
985.6 |
6.433 |
ma25_dratio_005_007 |
967.02 |
8.478 |
ma50_dratio_007_010 |
972.453 |
7.872 |
ma75_dratio_007_010 |
-0.596 |
gratio_n001_n0.5 |
4.795 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.41 |
atratio_0001_0002 |
60.733 |
vratio_0050_0075 |
508 |
per_500_p00 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
1.08 |
mratio_0001_1.50 |
153億円 |
153 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-1.535 |
貸借 |
2.945 |
rstrength_0002_0005 |
cont_none |
0.472 |
0.938 |
mrstrength_00.7_0001 |
1005.8 |
0.119 |
ma5_dratio_000_005 |
1019.3 |
-1.207 |
ma10_dratio_n05_000 |
979.2 |
2.839 |
ma25_dratio_000_005 |
966.6 |
4.18 |
ma50_dratio_000_005 |
971.48 |
3.656 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
3.018 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.39 |
atratio_n002_n001 |
-53.071 |
vratio_n075_n050 |
501 |
per_500_p00 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
1.08 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.691 |
貸借 |
-2.081 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.551 |
mrstrength_n001_n0.5 |
1012.2 |
-1.897 |
ma5_dratio_n05_000 |
1019.2 |
-2.571 |
ma10_dratio_n05_000 |
975.32 |
1.813 |
ma25_dratio_000_005 |
967.02 |
2.687 |
ma50_dratio_000_005 |
971.413 |
2.222 |
ma75_dratio_000_005 |
-1.589 |
gratio_n002_n001 |
2.424 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
2.13 |
atratio_0002_0003 |
-6.437 |
vratio_n025_0000 |
508 |
per_500_p00 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
1.08 |
mratio_0001_1.50 |
153億円 |
153 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-1.256 |
貸借 |
3.386 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.744 |
mrstrength_0002_0005 |
1022.2 |
-1.487 |
ma5_dratio_n05_000 |
1017.3 |
-1.012 |
ma10_dratio_n05_000 |
972 |
3.601 |
ma25_dratio_000_005 |
966.96 |
4.141 |
ma50_dratio_000_005 |
971.84 |
3.618 |
ma75_dratio_000_005 |
1.521 |
gratio_0001_0002 |
2.302 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-4.826 |
atratio_n005_n003 |
43.564 |
vratio_0025_0050 |
495 |
per_200_500 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
149億円 |
149 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.252 |
貸借 |
-5.078 |
rstrength_n010_n005 |
cont_n4 |
0.082 |
-4.908 |
mrstrength_n005_n002 |
1030.2 |
-4.29 |
ma5_dratio_n05_000 |
1014.9 |
-2.848 |
ma10_dratio_n05_000 |
968.4 |
1.817 |
ma25_dratio_000_005 |
966.78 |
1.988 |
ma50_dratio_000_005 |
971.56 |
1.486 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.787 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-26.277 |
vratio_n050_n025 |
520 |
per_500_p00 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
156億円 |
156 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-2.719 |
貸借 |
2.43 |
rstrength_0002_0005 |
cont_n3 |
-0.676 |
0.387 |
mrstrength_00.2_00.5 |
1037.2 |
-0.116 |
ma5_dratio_n05_000 |
1013.6 |
2.21 |
ma10_dratio_000_005 |
963.96 |
7.473 |
ma25_dratio_007_010 |
966.28 |
7.215 |
ma50_dratio_007_010 |
971.267 |
6.665 |
ma75_dratio_005_007 |
-0.77 |
gratio_n001_n0.5 |
2.634 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.384 |
atratio_n0.5_0000 |
1.232 |
vratio_0000_0025 |
522 |
per_500_p00 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
157億円 |
157 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-0.193 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.379 |
mrstrength_n0.5_n0.2 |
1032.8 |
0.6 |
ma5_dratio_000_005 |
1006.3 |
3.25 |
ma10_dratio_000_005 |
954.52 |
8.851 |
ma25_dratio_007_010 |
964.96 |
7.673 |
ma50_dratio_007_010 |
970.4 |
7.069 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-2.871 |
vratio_n025_0000 |
522 |
per_500_p00 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
157億円 |
157 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.922 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.595 |
mrstrength_00.5_00.7 |
1026.2 |
1.637 |
ma5_dratio_000_005 |
997 |
4.614 |
ma10_dratio_000_005 |
946.64 |
10.179 |
ma25_dratio_010_015 |
963.52 |
8.249 |
ma50_dratio_007_010 |
968.813 |
7.658 |
ma75_dratio_007_010 |
-1.337 |
gratio_n002_n001 |
2.328 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
2.547 |
atratio_0002_0003 |
-34.173 |
vratio_n050_n025 |
522 |
per_500_p00 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
157億円 |
157 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.292 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
2.691 |
mrstrength_0002_0005 |
1012.4 |
3.418 |
ma5_dratio_000_005 |
987.1 |
6.068 |
ma10_dratio_005_007 |
935.24 |
11.95 |
ma25_dratio_010_015 |
961.52 |
8.89 |
ma50_dratio_007_010 |
967.427 |
8.225 |
ma75_dratio_007_010 |
0.196 |
gratio_0000_00.5 |
2.444 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0.69 |
atratio_00.5_0001 |
22.351 |
vratio_0000_0025 |
522 |
per_500_p00 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
157億円 |
157 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
2.584 |
貸借 |
-1.894 |
rstrength_n002_n001 |
cont_03 |
1.432 |
-0.742 |
mrstrength_n001_n0.5 |
999.6 |
2.141 |
ma5_dratio_000_005 |
980.2 |
4.162 |
ma10_dratio_000_005 |
927.8 |
10.045 |
ma25_dratio_010_015 |
960.54 |
6.294 |
ma50_dratio_005_007 |
965.84 |
5.711 |
ma75_dratio_005_007 |
1.282 |
gratio_0001_0002 |
3.54 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0.795 |
atratio_00.5_0001 |
-40.888 |
vratio_n050_n025 |
522 |
per_500_p00 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
157億円 |
157 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-0.665 |
貸借 |
1.46 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.419 |
mrstrength_00.2_00.5 |
990 |
2.424 |
ma5_dratio_000_005 |
974 |
4.107 |
ma10_dratio_000_005 |
924.16 |
9.721 |
ma25_dratio_007_010 |
959.36 |
5.695 |
ma50_dratio_005_007 |
964.373 |
5.146 |
ma75_dratio_005_007 |
1.093 |
gratio_0001_0002 |
3.55 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
3.285 |
atratio_0003_0005 |
179.618 |
vratio_0100_0200 |
509 |
per_500_p00 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
153億円 |
153 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-0.067 |
貸借 |
3.352 |
rstrength_0002_0005 |
cont_none |
1.556 |
1.729 |
mrstrength_0001_0002 |
979.8 |
2.674 |
ma5_dratio_000_005 |
968.5 |
3.872 |
ma10_dratio_000_005 |
922.44 |
9.059 |
ma25_dratio_007_010 |
958.22 |
4.986 |
ma50_dratio_000_005 |
962.827 |
4.484 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
3.901 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.916 |
atratio_n001_n0.5 |
15.018 |
vratio_0000_0025 |
509 |
per_500_p00 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
153億円 |
153 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-1.771 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-1.321 |
mrstrength_n002_n001 |
967.8 |
0.641 |
ma5_dratio_000_005 |
961.5 |
1.3 |
ma10_dratio_000_005 |
921.72 |
5.672 |
ma25_dratio_005_007 |
957.74 |
1.698 |
ma50_dratio_000_005 |
961.467 |
1.304 |
ma75_dratio_000_005 |
-0.61 |
gratio_n001_n0.5 |
2.081 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.028 |
atratio_0001_0002 |
-44.737 |
vratio_n050_n025 |
509 |
per_500_p00 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
153億円 |
153 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
2.214 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_04 |
-0.139 |
1.167 |
mrstrength_0001_0002 |
961.8 |
2.204 |
ma5_dratio_000_005 |
959.3 |
2.471 |
ma10_dratio_000_005 |
922 |
6.616 |
ma25_dratio_005_007 |
957.94 |
2.616 |
ma50_dratio_000_005 |
960.907 |
2.299 |
ma75_dratio_000_005 |
-1.131 |
gratio_n002_n001 |
2.5 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.038 |
atratio_0001_0002 |
55.346 |
vratio_0050_0075 |
511 |
per_500_p00 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
153億円 |
153 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-2.761 |
貸借 |
3.799 |
rstrength_0002_0005 |
cont_03 |
1.038 |
0 |
mrstrength_0000_00.2 |
960.8 |
1.27 |
ma5_dratio_000_005 |
954.2 |
1.97 |
ma10_dratio_000_005 |
923.16 |
5.399 |
ma25_dratio_005_007 |
958.48 |
1.515 |
ma50_dratio_000_005 |
960.293 |
1.323 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.954 |
volaratio_2.5_003 |
| 2025-05-01 |
14:45 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.797 |
atratio_0001_0002 |
-13.351 |
vratio_n025_0000 |
510 |
per_500_p00 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
153億円 |
153 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-2.222 |
貸借 |
4.019 |
rstrength_0002_0005 |
cont_02 |
1.129 |
0.668 |
mrstrength_00.5_00.7 |
958 |
0.522 |
ma5_dratio_000_005 |
946.2 |
1.776 |
ma10_dratio_000_005 |
925.36 |
4.068 |
ma25_dratio_000_005 |
958.9 |
0.428 |
ma50_dratio_000_005 |
960.507 |
0.26 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
2.64 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-63.116 |
vratio_n075_n050 |
505 |
per_500_p00 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
152億円 |
152 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
8.493 |
貸借 |
-8.281 |
rstrength_n010_n005 |
cont_none |
0.573 |
-0.361 |
mrstrength_n0.5_n0.2 |
957.2 |
-1.17 |
ma5_dratio_n05_000 |
938.8 |
0.767 |
ma10_dratio_000_005 |
927.64 |
1.979 |
ma25_dratio_000_005 |
959.44 |
-1.401 |
ma50_dratio_n05_000 |
961.147 |
-1.576 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
2.22 |
volaratio_002_2.5 |
| 2025-04-28 |
09:59 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-3.476 |
atratio_n005_n003 |
-13.927 |
vratio_n025_0000 |
483 |
per_200_500 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
1.475 |
貸借 |
-4.951 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.852 |
mrstrength_n005_n002 |
955.2 |
-1.173 |
ma5_dratio_n05_000 |
935.2 |
0.941 |
ma10_dratio_000_005 |
929.64 |
1.545 |
ma25_dratio_000_005 |
960.1 |
-1.677 |
ma50_dratio_n05_000 |
961.973 |
-1.868 |
ma75_dratio_n05_000 |
-3.783 |
gratio_n005_n003 |
3.191 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.981 |
atratio_0001_0002 |
223.81 |
vratio_0200_0300 |
474 |
per_200_500 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
1.042 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
0.079 |
mrstrength_0000_00.2 |
956.8 |
2.216 |
ma5_dratio_000_005 |
931.8 |
4.958 |
ma10_dratio_000_005 |
931.4 |
5.003 |
ma25_dratio_005_007 |
960.94 |
1.775 |
ma50_dratio_000_005 |
962.867 |
1.572 |
ma75_dratio_000_005 |
1.147 |
gratio_0001_0002 |
3.199 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.696 |
vratio_n050_n025 |
474 |
per_200_500 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.122 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
947.6 |
1.203 |
ma5_dratio_000_005 |
925.7 |
3.597 |
ma10_dratio_000_005 |
932.32 |
2.862 |
ma25_dratio_000_005 |
961.32 |
-0.241 |
ma50_dratio_n05_000 |
962.64 |
-0.378 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
3.386 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
2.457 |
atratio_0002_0003 |
60.955 |
vratio_0050_0075 |
474 |
per_200_500 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-1.107 |
貸借 |
3.564 |
rstrength_0002_0005 |
cont_none |
1.894 |
0.563 |
mrstrength_00.5_00.7 |
934.4 |
2.633 |
ma5_dratio_000_005 |
917.3 |
4.546 |
ma10_dratio_000_005 |
934.24 |
2.65 |
ma25_dratio_000_005 |
962.12 |
-0.324 |
ma50_dratio_n05_000 |
963.173 |
-0.433 |
ma75_dratio_n05_000 |
3.205 |
gratio_0003_0005 |
4.412 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.681 |
atratio_n002_n001 |
-48.851 |
vratio_n050_n025 |
474 |
per_200_500 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-0.37 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.508 |
mrstrength_n002_n001 |
920.4 |
1.695 |
ma5_dratio_000_005 |
901.4 |
3.838 |
ma10_dratio_000_005 |
936.6 |
-0.064 |
ma25_dratio_n05_000 |
962.72 |
-2.775 |
ma50_dratio_n05_000 |
963.253 |
-2.829 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
3.205 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
2.146 |
atratio_0002_0003 |
43.21 |
vratio_0025_0050 |
474 |
per_200_500 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.419 |
貸借 |
1.727 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
3.443 |
mrstrength_0002_0005 |
915.2 |
4.021 |
ma5_dratio_000_005 |
892 |
6.726 |
ma10_dratio_005_007 |
939.44 |
1.337 |
ma25_dratio_000_005 |
963.8 |
-1.224 |
ma50_dratio_n05_000 |
962.6 |
-1.101 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
4.367 |
atratio_0003_0005 |
34.626 |
vratio_0025_0050 |
474 |
per_200_500 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
2.669 |
貸借 |
1.698 |
rstrength_0001_0002 |
cont_02 |
1.026 |
3.341 |
mrstrength_0002_0005 |
906.8 |
2.779 |
ma5_dratio_000_005 |
872.6 |
6.807 |
ma10_dratio_005_007 |
940.32 |
-0.885 |
ma25_dratio_n05_000 |
964.08 |
-3.328 |
ma50_dratio_n05_000 |
962.04 |
-3.123 |
ma75_dratio_n05_000 |
1.232 |
gratio_0001_0002 |
3.548 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0.45 |
atratio_0000_00.5 |
-24.319 |
vratio_n025_0000 |
474 |
per_200_500 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.619 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.898 |
mrstrength_n001_n0.5 |
903.8 |
-1.195 |
ma5_dratio_n05_000 |
865.5 |
3.177 |
ma10_dratio_000_005 |
943.24 |
-5.326 |
ma25_dratio_n07_n05 |
965 |
-7.461 |
ma50_dratio_n10_n07 |
961.893 |
-7.162 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-2.308 |
atratio_n003_n002 |
26.862 |
vratio_0025_0050 |
474 |
per_200_500 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-2.597 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-1.295 |
mrstrength_n002_n001 |
900.2 |
-1.244 |
ma5_dratio_n05_000 |
869.2 |
2.278 |
ma10_dratio_000_005 |
948.44 |
-6.267 |
ma25_dratio_n07_n05 |
965.88 |
-7.96 |
ma50_dratio_n10_n07 |
962.133 |
-7.601 |
ma75_dratio_n10_n07 |
1.099 |
gratio_0001_0002 |
3.946 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.961 |
vratio_n050_n025 |
474 |
per_200_500 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-4.307 |
貸借 |
4.307 |
rstrength_0002_0005 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
882.4 |
3.128 |
ma5_dratio_000_005 |
877.4 |
3.716 |
ma10_dratio_000_005 |
954 |
-4.612 |
ma25_dratio_n05_000 |
967.62 |
-5.955 |
ma50_dratio_n07_n05 |
962.52 |
-5.457 |
ma75_dratio_n07_n05 |
-0.22 |
gratio_n0.5_0000 |
2.431 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-5.085 |
vratio_n025_0000 |
474 |
per_200_500 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
2.214 |
貸借 |
-2.977 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.944 |
mrstrength_n002_n001 |
868.8 |
4.742 |
ma5_dratio_000_005 |
885.2 |
2.802 |
ma10_dratio_000_005 |
958.72 |
-5.082 |
ma25_dratio_n07_n05 |
969.46 |
-6.133 |
ma50_dratio_n07_n05 |
962.427 |
-5.447 |
ma75_dratio_n07_n05 |
1.418 |
gratio_0001_0002 |
3.524 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
4.8 |
atratio_0003_0005 |
18.647 |
vratio_0000_0025 |
460 |
per_200_500 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
3.598 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
7.757 |
mrstrength_0005_0010 |
838.4 |
9.375 |
ma5_dratio_007_010 |
892.3 |
2.768 |
ma10_dratio_000_005 |
961.92 |
-4.67 |
ma25_dratio_n05_000 |
971.76 |
-5.635 |
ma50_dratio_n07_n05 |
962.533 |
-4.731 |
ma75_dratio_n05_000 |
-1.714 |
gratio_n002_n001 |
9.785 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
9.375 |
atratio_0005_0010 |
-34.881 |
vratio_n050_n025 |
460 |
per_200_500 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
5.128 |
貸借 |
4.247 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.247 |
mrstrength_00.2_00.5 |
827.2 |
5.779 |
ma5_dratio_005_007 |
901.8 |
-2.972 |
ma10_dratio_n05_000 |
965.16 |
-9.341 |
ma25_dratio_n10_n07 |
973.14 |
-10.085 |
ma50_dratio_n15_n10 |
962.573 |
-9.098 |
ma75_dratio_n10_n07 |
13.125 |
gratio_0010_0015 |
4.503 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-4.988 |
atratio_n005_n003 |
41.892 |
vratio_0025_0050 |
402 |
per_200_500 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-4.267 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.054 |
mrstrength_n002_n001 |
838.2 |
-4.557 |
ma5_dratio_n05_000 |
917.1 |
-12.769 |
ma10_dratio_n15_n10 |
968.6 |
-17.407 |
ma25_dratio_n20_n15 |
974.92 |
-17.942 |
ma50_dratio_n20_n15 |
963.253 |
-16.948 |
ma75_dratio_n20_n15 |
-1.069 |
gratio_n002_n001 |
7.445 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
11.082 |
atratio_0010_0015 |
-51.713 |
vratio_n075_n050 |
423 |
per_200_500 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
1.7 |
mratio_1.50_0002 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
11.995 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
5.057 |
mrstrength_0005_0010 |
872.4 |
-3.485 |
ma5_dratio_n05_000 |
939.1 |
-10.34 |
ma10_dratio_n15_n10 |
975.4 |
-13.676 |
ma25_dratio_n15_n10 |
978.34 |
-13.936 |
ma50_dratio_n15_n10 |
965.587 |
-12.799 |
ma75_dratio_n15_n10 |
8.575 |
gratio_0005_0010 |
5.468 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-11.963 |
atratio_m000_n010 |
-30.38 |
vratio_n050_n025 |
380 |
per_200_500 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
1.7 |
mratio_1.50_0002 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3793 |
テンダ;Ａｉｍｉｎｇ;ドリコム |
-11.994 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_n4 |
-7.827 |
-4.136 |
mrstrength_n005_n002 |
901.6 |
-15.927 |
ma5_dratio_n20_n15 |
954.5 |
-20.587 |
ma10_dratio_n30_n20 |
980.4 |
-22.685 |
ma25_dratio_n30_n20 |
979.9 |
-22.645 |
ma50_dratio_n30_n20 |
967.347 |
-21.641 |
ma75_dratio_n30_n20 |
-6.969 |
gratio_n010_n005 |
7.652 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-7.419 |
atratio_n010_n005 |
55.565 |
vratio_0050_0075 |
432 |
per_200_500 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
1.7 |
mratio_1.50_0002 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-5.743 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-4.669 |
mrstrength_n005_n002 |
946.2 |
-9.004 |
ma5_dratio_n10_n07 |
977.5 |
-11.918 |
ma10_dratio_n15_n10 |
987.8 |
-12.837 |
ma25_dratio_n15_n10 |
983.52 |
-12.457 |
ma50_dratio_n15_n10 |
970.12 |
-11.248 |
ma75_dratio_n15_n10 |
-1.935 |
gratio_n002_n001 |
10.87 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-4.222 |
atratio_n005_n003 |
98.249 |
vratio_0075_0100 |
467 |
per_200_500 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
1.7 |
mratio_1.50_0002 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-2.153 |
貸借 |
-2.069 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-1.451 |
mrstrength_n002_n001 |
976.4 |
-4.752 |
ma5_dratio_n05_000 |
991.5 |
-6.203 |
ma10_dratio_n07_n05 |
993.28 |
-6.371 |
ma25_dratio_n07_n05 |
984.86 |
-5.57 |
ma50_dratio_n07_n05 |
971.587 |
-4.28 |
ma75_dratio_n05_000 |
-2.678 |
gratio_n003_n002 |
3.392 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.721 |
atratio_n002_n001 |
33.724 |
vratio_0025_0050 |
487 |
per_200_500 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
1.7 |
mratio_1.50_0002 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.332 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.006 |
mrstrength_n005_n002 |
996 |
-2.51 |
ma5_dratio_n05_000 |
999.2 |
-2.822 |
ma10_dratio_n05_000 |
994.56 |
-2.369 |
ma25_dratio_n05_000 |
984.48 |
-1.369 |
ma50_dratio_n05_000 |
972.2 |
-0.123 |
ma75_dratio_n05_000 |
0.81 |
gratio_00.5_0001 |
2.575 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
-35.008 |
vratio_n050_n025 |
496 |
per_200_500 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-2.131 |
貸借 |
2.845 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.695 |
mrstrength_00.5_00.7 |
1005.8 |
-1.77 |
ma5_dratio_n05_000 |
1003.9 |
-1.584 |
ma10_dratio_n05_000 |
994 |
-0.604 |
ma25_dratio_n05_000 |
983.02 |
0.507 |
ma50_dratio_000_005 |
972.547 |
1.589 |
ma75_dratio_000_005 |
1.019 |
gratio_0001_0002 |
2.944 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-3.063 |
atratio_n005_n003 |
83.52 |
vratio_0075_0100 |
492 |
per_200_500 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-2.693 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.985 |
mrstrength_00.7_0001 |
1007.4 |
-2.621 |
ma5_dratio_n05_000 |
1005.8 |
-2.466 |
ma10_dratio_n05_000 |
993.76 |
-1.284 |
ma25_dratio_n05_000 |
981.34 |
-0.035 |
ma50_dratio_n05_000 |
972.4 |
0.884 |
ma75_dratio_000_005 |
-1.186 |
gratio_n002_n001 |
2.869 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.556 |
atratio_n002_n001 |
1.705 |
vratio_0000_0025 |
508 |
per_500_p00 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-0.988 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.242 |
mrstrength_00.2_00.5 |
1008.8 |
0.317 |
ma5_dratio_000_005 |
1005.1 |
0.686 |
ma10_dratio_000_005 |
993.88 |
1.823 |
ma25_dratio_000_005 |
980.36 |
3.227 |
ma50_dratio_000_005 |
972.453 |
4.067 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.656 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
-22.637 |
vratio_n025_0000 |
516 |
per_500_p00 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.4 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.382 |
mrstrength_0001_0002 |
1006.6 |
2.126 |
ma5_dratio_000_005 |
1004.4 |
2.35 |
ma10_dratio_000_005 |
993.8 |
3.441 |
ma25_dratio_000_005 |
978.86 |
5.02 |
ma50_dratio_005_007 |
972.453 |
5.712 |
ma75_dratio_005_007 |
-0.882 |
gratio_n001_n0.5 |
2.584 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
2.41 |
atratio_0002_0003 |
145.946 |
vratio_0100_0200 |
512 |
per_500_p00 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
2.233 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
1.757 |
mrstrength_0001_0002 |
1002.4 |
1.756 |
ma5_dratio_000_005 |
1003.9 |
1.604 |
ma10_dratio_000_005 |
992.44 |
2.777 |
ma25_dratio_000_005 |
978.08 |
4.286 |
ma50_dratio_000_005 |
972.267 |
4.909 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0.81 |
atratio_00.5_0001 |
-9.314 |
vratio_n025_0000 |
500 |
per_500_p00 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
1.88 |
mratio_1.50_0002 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
4198;3911;3793 |
テンダ;Ａｉｍｉｎｇ;ドリコム |
-1.251 |
貸借 |
2.061 |
rstrength_0002_0005 |
cont_none |
0.457 |
0.353 |
mrstrength_00.2_00.5 |
1002 |
-0.599 |
ma5_dratio_n05_000 |
1004.7 |
-0.866 |
ma10_dratio_n05_000 |
991.24 |
0.48 |
ma25_dratio_000_005 |
977.9 |
1.851 |
ma50_dratio_000_005 |
972 |
2.469 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
-13.924 |
vratio_n025_0000 |
496 |
per_200_500 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
1.88 |
mratio_1.50_0002 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3793 |
テンダ;Ａｉｍｉｎｇ;ドリコム |
0.165 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-1.117 |
mrstrength_n002_n001 |
1004.2 |
-1.613 |
ma5_dratio_n05_000 |
1007.9 |
-1.974 |
ma10_dratio_n05_000 |
990.56 |
-0.258 |
ma25_dratio_n05_000 |
978.14 |
1.008 |
ma50_dratio_000_005 |
971.96 |
1.65 |
ma75_dratio_000_005 |
-0.999 |
gratio_n001_n0.5 |
1.619 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.596 |
atratio_n001_n0.5 |
19.095 |
vratio_0000_0025 |
503 |
per_500_p00 |
3.26 |
pbr_003_005 |
|
yield_m00_000 |
1.88 |
mratio_1.50_0002 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.544 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.398 |
mrstrength_n0.5_n0.2 |
1001.4 |
-0.04 |
ma5_dratio_n05_000 |
1008.1 |
-0.704 |
ma10_dratio_n05_000 |
990.48 |
1.062 |
ma25_dratio_000_005 |
978.6 |
2.289 |
ma50_dratio_000_005 |
971.987 |
2.985 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.081 |
atratio_n002_n001 |
-73.324 |
vratio_n075_n050 |
506 |
per_500_p00 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
1.88 |
mratio_1.50_0002 |
152億円 |
152 |
mvalue_00150_00200 |
2025-03-13 |
settlement_b06_b04 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
2.31 |
貸借 |
-3.391 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.834 |
mrstrength_n001_n0.5 |
1002.2 |
0.479 |
ma5_dratio_000_005 |
1007.8 |
-0.079 |
ma10_dratio_n05_000 |
990.32 |
1.684 |
ma25_dratio_000_005 |
977.8 |
2.986 |
ma50_dratio_000_005 |
971.707 |
3.632 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.092 |
atratio_0001_0002 |
-25.549 |
vratio_n050_n025 |
511 |
per_500_p00 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
153億円 |
153 |
mvalue_00150_00200 |
2025-03-13 |
settlement_b06_b04 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.348 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.108 |
mrstrength_n0.2_0000 |
1005.4 |
1.253 |
ma5_dratio_000_005 |
1003.2 |
1.475 |
ma10_dratio_000_005 |
990 |
2.828 |
ma25_dratio_000_005 |
977.64 |
4.128 |
ma50_dratio_000_005 |
971.64 |
4.771 |
ma75_dratio_000_005 |
1.291 |
gratio_0001_0002 |
1.976 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
3.388 |
atratio_0003_0005 |
-15.798 |
vratio_n025_0000 |
506 |
per_500_p00 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
2025-03-13 |
settlement_b06_b04 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
0.535 |
貸借 |
2.853 |
rstrength_0002_0005 |
cont_none |
0.927 |
2.461 |
mrstrength_0002_0005 |
1007.4 |
-0.04 |
ma5_dratio_n05_000 |
998.4 |
0.861 |
ma10_dratio_000_005 |
988.84 |
1.836 |
ma25_dratio_000_005 |
976.58 |
3.115 |
ma50_dratio_000_005 |
971.413 |
3.663 |
ma75_dratio_000_005 |
1.54 |
gratio_0001_0002 |
4.954 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-3.085 |
atratio_n005_n003 |
-25.764 |
vratio_n050_n025 |
489 |
per_200_500 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
147億円 |
147 |
mvalue_00100_00150 |
2025-03-13 |
settlement_b03_b01 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
4.23 |
貸借 |
-7.315 |
rstrength_n010_n005 |
cont_n3 |
0.715 |
-3.8 |
mrstrength_n005_n002 |
1011.6 |
-3.717 |
ma5_dratio_n05_000 |
994.4 |
-2.051 |
ma10_dratio_n05_000 |
988.16 |
-1.433 |
ma25_dratio_n05_000 |
974.18 |
-0.018 |
ma50_dratio_n05_000 |
971.453 |
0.262 |
ma75_dratio_000_005 |
-3.383 |
gratio_n005_n003 |
3.002 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.76 |
atratio_n002_n001 |
253.084 |
vratio_0200_0300 |
505 |
per_500_p00 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
151億円 |
151 |
mvalue_00150_00200 |
2025-03-13 |
settlement_000_000 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-0.405 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-1.681 |
mrstrength_n002_n001 |
1014.8 |
-0.966 |
ma5_dratio_n05_000 |
991.3 |
1.382 |
ma10_dratio_000_005 |
987.84 |
1.737 |
ma25_dratio_000_005 |
972.9 |
3.299 |
ma50_dratio_000_005 |
972.213 |
3.372 |
ma75_dratio_000_005 |
-1.271 |
gratio_n002_n001 |
6.231 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-41.869 |
vratio_n050_n025 |
514 |
per_500_p00 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
154億円 |
154 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a01_a03 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-0.942 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
-0.557 |
mrstrength_n001_n0.5 |
1013.4 |
0.947 |
ma5_dratio_000_005 |
990.6 |
3.271 |
ma10_dratio_000_005 |
986.76 |
3.673 |
ma25_dratio_000_005 |
971.22 |
5.331 |
ma50_dratio_005_007 |
972.547 |
5.188 |
ma75_dratio_005_007 |
-0.486 |
gratio_n0.5_0000 |
2.374 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25.968 |
vratio_0025_0050 |
516 |
per_500_p00 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
155億円 |
155 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a01_a03 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-4.292 |
貸借 |
4.292 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1001 |
2.697 |
ma5_dratio_000_005 |
984.5 |
4.418 |
ma10_dratio_000_005 |
983.32 |
4.544 |
ma25_dratio_000_005 |
968.98 |
6.091 |
ma50_dratio_005_007 |
972.613 |
5.695 |
ma75_dratio_005_007 |
-2.043 |
gratio_n003_n002 |
5.607 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
3.838 |
atratio_0003_0005 |
116.783 |
vratio_0100_0200 |
516 |
per_500_p00 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
155億円 |
155 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a01_a03 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-0.045 |
貸借 |
3.883 |
rstrength_0002_0005 |
cont_none |
0.383 |
3.455 |
mrstrength_0002_0005 |
989.4 |
3.901 |
ma5_dratio_000_005 |
977.4 |
5.177 |
ma10_dratio_005_007 |
981.24 |
4.765 |
ma25_dratio_000_005 |
966.78 |
6.332 |
ma50_dratio_005_007 |
972.68 |
5.687 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.651 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-40.167 |
vratio_n050_n025 |
497 |
per_200_500 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
149億円 |
149 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a04_a06 |
4198;3793;3911 |
テンダ;ドリコム;Ａｉｍｉｎｇ |
-0.186 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.367 |
mrstrength_0001_0002 |
977.2 |
1.31 |
ma5_dratio_000_005 |
972.8 |
1.768 |
ma10_dratio_000_005 |
980.2 |
1 |
ma25_dratio_000_005 |
964.28 |
2.667 |
ma50_dratio_000_005 |
972.653 |
1.783 |
ma75_dratio_000_005 |
-1.102 |
gratio_n002_n001 |
1.927 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
3.85 |
atratio_0003_0005 |
-20.333 |
vratio_n025_0000 |
501 |
per_500_p00 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
150億円 |
150 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a07_a09 |
4198;3911;3793 |
テンダ;Ａｉｍｉｎｇ;ドリコム |
-1.725 |
貸借 |
5.575 |
rstrength_0005_0010 |
cont_none |
0.766 |
3.084 |
mrstrength_0002_0005 |
967.8 |
3.12 |
ma5_dratio_000_005 |
972.2 |
2.654 |
ma10_dratio_000_005 |
981.6 |
1.671 |
ma25_dratio_000_005 |
962.84 |
3.652 |
ma50_dratio_000_005 |
973.52 |
2.515 |
ma75_dratio_000_005 |
1.353 |
gratio_0001_0002 |
2.887 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.928 |
atratio_n001_n0.5 |
-37.695 |
vratio_n050_n025 |
482 |
per_200_500 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
145億円 |
145 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a07_a09 |
4198;3911;3793 |
テンダ;Ａｉｍｉｎｇ;ドリコム |
-1.124 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-1.161 |
mrstrength_n002_n001 |
967.8 |
-0.703 |
ma5_dratio_n05_000 |
973.4 |
-1.274 |
ma10_dratio_n05_000 |
981.12 |
-2.051 |
ma25_dratio_n05_000 |
961.28 |
-0.029 |
ma50_dratio_n05_000 |
974.613 |
-1.397 |
ma75_dratio_n05_000 |
-1.546 |
gratio_n002_n001 |
2.932 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
67.478 |
vratio_0050_0075 |
487 |
per_200_500 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a07_a09 |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-0.819 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.512 |
mrstrength_0001_0002 |
968 |
0.207 |
ma5_dratio_000_005 |
976.7 |
-0.686 |
ma10_dratio_n05_000 |
981.24 |
-1.145 |
ma25_dratio_n05_000 |
960.58 |
0.981 |
ma50_dratio_000_005 |
976.32 |
-0.647 |
ma75_dratio_n05_000 |
-0.724 |
gratio_n001_n0.5 |
4.255 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
2.545 |
atratio_0002_0003 |
-49.956 |
vratio_n050_n025 |
485 |
per_200_500 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a10_a12 |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-0.943 |
貸借 |
3.488 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.85 |
mrstrength_00.7_0001 |
965.4 |
0.166 |
ma5_dratio_000_005 |
978.7 |
-1.195 |
ma10_dratio_n05_000 |
981.28 |
-1.455 |
ma25_dratio_n05_000 |
960.68 |
0.658 |
ma50_dratio_000_005 |
978.187 |
-1.144 |
ma75_dratio_n05_000 |
2.757 |
gratio_0002_0003 |
4.246 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-5.511 |
atratio_n010_n005 |
164.747 |
vratio_0100_0200 |
473 |
per_200_500 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
142億円 |
142 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a13_a15 |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-3.744 |
貸借 |
-1.767 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-2.634 |
mrstrength_n005_n002 |
968.4 |
-2.623 |
ma5_dratio_n05_000 |
979.9 |
-3.766 |
ma10_dratio_n05_000 |
979.4 |
-3.717 |
ma25_dratio_n05_000 |
960.82 |
-1.855 |
ma50_dratio_n05_000 |
980.2 |
-3.795 |
ma75_dratio_n05_000 |
-0.802 |
gratio_n001_n0.5 |
7.692 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
3.742 |
atratio_0003_0005 |
1.402 |
vratio_0000_0025 |
501 |
per_500_p00 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
150億円 |
150 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a13_a15 |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-0.143 |
貸借 |
3.885 |
rstrength_0002_0005 |
cont_02 |
0.298 |
3.444 |
mrstrength_0002_0005 |
976.6 |
2.191 |
ma5_dratio_000_005 |
984.2 |
1.402 |
ma10_dratio_000_005 |
979.24 |
1.916 |
ma25_dratio_000_005 |
961.28 |
3.82 |
ma50_dratio_000_005 |
982.52 |
1.576 |
ma75_dratio_000_005 |
0.936 |
gratio_00.5_0001 |
3.719 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
30.887 |
vratio_0025_0050 |
483 |
per_200_500 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
2.24 |
mratio_0002_0003 |
145億円 |
145 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a13_a15 |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-1.606 |
貸借 |
2.128 |
rstrength_0002_0005 |
cont_none |
-0.25 |
0.772 |
mrstrength_00.7_0001 |
979 |
-1.736 |
ma5_dratio_n05_000 |
984.1 |
-2.246 |
ma10_dratio_n05_000 |
976.44 |
-1.479 |
ma25_dratio_n05_000 |
960.74 |
0.131 |
ma50_dratio_000_005 |
983.853 |
-2.221 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.637 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-2.546 |
atratio_n003_n002 |
-31.447 |
vratio_n050_n025 |
480 |
per_200_500 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
2.24 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-0.647 |
貸借 |
-1.899 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
-1.156 |
mrstrength_n002_n001 |
985.4 |
-2.882 |
ma5_dratio_n05_000 |
987.8 |
-3.118 |
ma10_dratio_n05_000 |
974.4 |
-1.786 |
ma25_dratio_n05_000 |
961.02 |
-0.418 |
ma50_dratio_n05_000 |
985.173 |
-2.86 |
ma75_dratio_n05_000 |
-1.12 |
gratio_n002_n001 |
2.194 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-22.69 |
vratio_n025_0000 |
493 |
per_200_500 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
2.24 |
mratio_0002_0003 |
148億円 |
148 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
0.03 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.459 |
mrstrength_n0.5_n0.2 |
992 |
-1.008 |
ma5_dratio_n05_000 |
991 |
-0.908 |
ma10_dratio_n05_000 |
972.04 |
1.025 |
ma25_dratio_000_005 |
961.82 |
2.098 |
ma50_dratio_000_005 |
987.52 |
-0.559 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-2.574 |
atratio_n003_n002 |
3.35 |
vratio_0000_0025 |
494 |
per_200_500 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
2.24 |
mratio_0002_0003 |
148億円 |
148 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-0.618 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.332 |
mrstrength_n002_n001 |
991.4 |
-0.746 |
ma5_dratio_n05_000 |
991.8 |
-0.786 |
ma10_dratio_n05_000 |
968.92 |
1.556 |
ma25_dratio_000_005 |
961.72 |
2.317 |
ma50_dratio_000_005 |
991 |
-0.706 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.455 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.61 |
atratio_0001_0002 |
107.292 |
vratio_0100_0200 |
507 |
per_500_p00 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
2.24 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a16_p00 |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
2.324 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_03 |
-0.269 |
1.879 |
mrstrength_0001_0002 |
991.8 |
1.835 |
ma5_dratio_000_005 |
990 |
2.02 |
ma10_dratio_000_005 |
966.84 |
4.464 |
ma25_dratio_000_005 |
961.74 |
5.018 |
ma50_dratio_005_007 |
995.467 |
1.46 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
2.825 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0.404 |
atratio_0000_00.5 |
-7.395 |
vratio_n025_0000 |
499 |
per_200_500 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
150億円 |
150 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a16_p00 |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
1.499 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_02 |
0.245 |
0.159 |
mrstrength_0000_00.2 |
989.2 |
0.485 |
ma5_dratio_000_005 |
986.8 |
0.73 |
ma10_dratio_000_005 |
963.92 |
3.121 |
ma25_dratio_000_005 |
961.78 |
3.35 |
ma50_dratio_000_005 |
999.64 |
-0.564 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
2.559 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.124 |
atratio_0001_0002 |
-28.995 |
vratio_n050_n025 |
497 |
per_200_500 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
149億円 |
149 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
0.557 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
1.061 |
mrstrength_0001_0002 |
990.2 |
-0.02 |
ma5_dratio_n05_000 |
981.1 |
0.907 |
ma10_dratio_000_005 |
963.72 |
2.727 |
ma25_dratio_000_005 |
962.18 |
2.891 |
ma50_dratio_000_005 |
1002.787 |
-1.275 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.392 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.71 |
atratio_n001_n0.5 |
19.346 |
vratio_0000_0025 |
491 |
per_200_500 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
148億円 |
148 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
1.09 |
貸借 |
-1.8 |
rstrength_n002_n001 |
cont_n3 |
-0.791 |
0.081 |
mrstrength_0000_00.2 |
990 |
-1.111 |
ma5_dratio_n05_000 |
979.7 |
-0.071 |
ma10_dratio_n05_000 |
964.56 |
1.497 |
ma25_dratio_000_005 |
962.38 |
1.727 |
ma50_dratio_000_005 |
1006.36 |
-2.719 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
3.193 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.103 |
atratio_n002_n001 |
-15.438 |
vratio_n025_0000 |
495 |
per_200_500 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
149億円 |
149 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
1.107 |
貸借 |
-2.21 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-2.381 |
mrstrength_n005_n002 |
992.2 |
-0.625 |
ma5_dratio_n05_000 |
982 |
0.407 |
ma10_dratio_000_005 |
965.72 |
2.1 |
ma25_dratio_000_005 |
962.66 |
2.425 |
ma50_dratio_000_005 |
1010.307 |
-2.406 |
ma75_dratio_n05_000 |
-0.502 |
gratio_n001_n0.5 |
1.223 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
34.783 |
vratio_0025_0050 |
501 |
per_500_p00 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
150億円 |
150 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a16_p00 |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-0.798 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
-0.619 |
mrstrength_n001_n0.5 |
988.2 |
0.891 |
ma5_dratio_000_005 |
985.9 |
1.126 |
ma10_dratio_000_005 |
966.72 |
3.132 |
ma25_dratio_000_005 |
962.74 |
3.559 |
ma50_dratio_000_005 |
1014.067 |
-1.683 |
ma75_dratio_n05_000 |
0.901 |
gratio_00.5_0001 |
2.525 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.011 |
atratio_0001_0002 |
14.591 |
vratio_0000_0025 |
502 |
per_500_p00 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
151億円 |
151 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a16_p00 |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-0.723 |
貸借 |
1.734 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.975 |
mrstrength_00.7_0001 |
984.4 |
1.483 |
ma5_dratio_000_005 |
984.8 |
1.442 |
ma10_dratio_000_005 |
965.28 |
3.493 |
ma25_dratio_000_005 |
962.4 |
3.803 |
ma50_dratio_000_005 |
1018.8 |
-1.943 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
3.058 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-52.534 |
vratio_n075_n050 |
496 |
per_200_500 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
0.508 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.614 |
mrstrength_00.5_00.7 |
972 |
1.749 |
ma5_dratio_000_005 |
981.3 |
0.785 |
ma10_dratio_000_005 |
965.28 |
2.457 |
ma25_dratio_000_005 |
962.46 |
2.758 |
ma50_dratio_000_005 |
1021.947 |
-3.224 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
2.484 |
atratio_0002_0003 |
7.636 |
vratio_0000_0025 |
497 |
per_200_500 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
2.216 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
1.879 |
mrstrength_0001_0002 |
969.4 |
2.125 |
ma5_dratio_000_005 |
979.5 |
1.072 |
ma10_dratio_000_005 |
964.32 |
2.663 |
ma25_dratio_000_005 |
962.7 |
2.836 |
ma50_dratio_000_005 |
1024.493 |
-3.367 |
ma75_dratio_n05_000 |
1.139 |
gratio_0001_0002 |
3.634 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-1.227 |
atratio_n002_n001 |
24.717 |
vratio_0000_0025 |
485 |
per_200_500 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
1.636 |
貸借 |
-2.863 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.312 |
mrstrength_n002_n001 |
971.8 |
-0.597 |
ma5_dratio_n05_000 |
972.5 |
-0.668 |
ma10_dratio_n05_000 |
960.2 |
0.604 |
ma25_dratio_000_005 |
963.1 |
0.301 |
ma50_dratio_000_005 |
1026.867 |
-5.927 |
ma75_dratio_n07_n05 |
0.92 |
gratio_00.5_0001 |
2.812 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
4.376 |
atratio_0003_0005 |
-39.672 |
vratio_n050_n025 |
491 |
per_200_500 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
1.913 |
貸借 |
2.463 |
rstrength_0002_0005 |
cont_none |
0.722 |
3.654 |
mrstrength_0002_0005 |
983.6 |
-0.569 |
ma5_dratio_n05_000 |
969.8 |
0.846 |
ma10_dratio_000_005 |
957.96 |
2.092 |
ma25_dratio_000_005 |
964.4 |
1.41 |
ma50_dratio_000_005 |
1029.667 |
-5.018 |
ma75_dratio_n07_n05 |
0.747 |
gratio_00.5_0001 |
4.343 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-3.996 |
atratio_n005_n003 |
4.429 |
vratio_0000_0025 |
470 |
per_200_500 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
1.494 |
貸借 |
-5.49 |
rstrength_n010_n005 |
cont_n3 |
-2.659 |
-1.337 |
mrstrength_n002_n001 |
985.2 |
-4.892 |
ma5_dratio_n05_000 |
964.8 |
-2.881 |
ma10_dratio_n05_000 |
955.68 |
-1.955 |
ma25_dratio_n05_000 |
965.44 |
-2.946 |
ma50_dratio_n05_000 |
1032 |
-9.205 |
ma75_dratio_n10_n07 |
-1.332 |
gratio_n002_n001 |
4.492 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-2.595 |
atratio_n003_n002 |
43.149 |
vratio_0025_0050 |
490 |
per_200_500 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-3.002 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_n2 |
0.148 |
-2.743 |
mrstrength_n005_n002 |
990.6 |
-1.474 |
ma5_dratio_n05_000 |
962.2 |
1.434 |
ma10_dratio_000_005 |
954.64 |
2.237 |
ma25_dratio_000_005 |
967.26 |
0.904 |
ma50_dratio_000_005 |
1035.267 |
-5.725 |
ma75_dratio_n07_n05 |
-1.198 |
gratio_n002_n001 |
1.957 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-2.244 |
atratio_n003_n002 |
-84.594 |
vratio_n100_n075 |
503 |
per_500_p00 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
0.121 |
貸借 |
-2.365 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.496 |
mrstrength_n005_n002 |
989.6 |
1.253 |
ma5_dratio_000_005 |
954.4 |
4.987 |
ma10_dratio_000_005 |
952.32 |
5.217 |
ma25_dratio_005_007 |
968.4 |
3.47 |
ma50_dratio_000_005 |
1038.12 |
-3.479 |
ma75_dratio_n05_000 |
-0.78 |
gratio_n001_n0.5 |
2.915 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
3.955 |
atratio_0003_0005 |
306.402 |
vratio_0300_0500 |
515 |
per_500_p00 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-2.348 |
貸借 |
6.303 |
rstrength_0005_0010 |
cont_02 |
1.02 |
2.935 |
mrstrength_0002_0005 |
973.2 |
5.323 |
ma5_dratio_005_007 |
944.6 |
8.512 |
ma10_dratio_007_010 |
948.36 |
8.081 |
ma25_dratio_007_010 |
968.88 |
5.792 |
ma50_dratio_005_007 |
1039.947 |
-1.437 |
ma75_dratio_n05_000 |
0.71 |
gratio_00.5_0001 |
7.583 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
2.282 |
atratio_0002_0003 |
60.041 |
vratio_0050_0075 |
495 |
per_200_500 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
1.984 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
3.669 |
mrstrength_0002_0005 |
956 |
3.138 |
ma5_dratio_000_005 |
935.3 |
5.421 |
ma10_dratio_005_007 |
944.08 |
4.44 |
ma25_dratio_000_005 |
969.48 |
1.704 |
ma50_dratio_000_005 |
1041.253 |
-5.306 |
ma75_dratio_n07_n05 |
-1.349 |
gratio_n002_n001 |
6.316 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-39.529 |
vratio_n050_n025 |
484 |
per_200_500 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
0.289 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.196 |
mrstrength_0000_00.2 |
944.4 |
2.075 |
ma5_dratio_000_005 |
930.4 |
3.611 |
ma10_dratio_000_005 |
941.44 |
2.396 |
ma25_dratio_000_005 |
971.36 |
-0.758 |
ma50_dratio_n05_000 |
1042.84 |
-7.56 |
ma75_dratio_n10_n07 |
1.03 |
gratio_0001_0002 |
3.568 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
5.543 |
atratio_0005_0010 |
93.062 |
vratio_0075_0100 |
487 |
per_200_500 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
3.454 |
貸借 |
2.089 |
rstrength_0002_0005 |
cont_none |
-0.067 |
5.61 |
mrstrength_0005_0010 |
933.8 |
3.984 |
ma5_dratio_000_005 |
932.9 |
4.084 |
ma10_dratio_000_005 |
939.92 |
3.307 |
ma25_dratio_000_005 |
973.86 |
-0.294 |
ma50_dratio_n05_000 |
1044.813 |
-7.065 |
ma75_dratio_n10_n07 |
1.304 |
gratio_0001_0002 |
5.952 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-2.023 |
atratio_n003_n002 |
-6.904 |
vratio_n025_0000 |
462 |
per_200_500 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
1.412 |
貸借 |
-3.435 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.812 |
mrstrength_n005_n002 |
919.2 |
0.087 |
ma5_dratio_000_005 |
936.9 |
-1.804 |
ma10_dratio_n05_000 |
940.08 |
-2.136 |
ma25_dratio_n05_000 |
976.64 |
-5.799 |
ma50_dratio_n07_n05 |
1046.173 |
-12.06 |
ma75_dratio_n15_n10 |
-0.852 |
gratio_n001_n0.5 |
2.305 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.185 |
atratio_0001_0002 |
31.287 |
vratio_0025_0050 |
471 |
per_200_500 |
3 |
pbr_003_005 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
0.112 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.399 |
mrstrength_n0.5_n0.2 |
916 |
2.511 |
ma5_dratio_000_005 |
945.7 |
-0.708 |
ma10_dratio_n05_000 |
942.24 |
-0.344 |
ma25_dratio_n05_000 |
980.6 |
-4.242 |
ma50_dratio_n05_000 |
1048.107 |
-10.41 |
ma75_dratio_n15_n10 |
0.754 |
gratio_00.5_0001 |
2.823 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.866 |
atratio_0001_0002 |
-28.452 |
vratio_n050_n025 |
466 |
per_200_500 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-0.573 |
貸借 |
2.439 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.543 |
mrstrength_0001_0002 |
914.6 |
1.465 |
ma5_dratio_000_005 |
952.9 |
-2.613 |
ma10_dratio_n05_000 |
943.32 |
-1.624 |
ma25_dratio_n05_000 |
984.16 |
-5.706 |
ma50_dratio_n07_n05 |
1049.4 |
-11.569 |
ma75_dratio_n15_n10 |
0.439 |
gratio_0000_00.5 |
2.514 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
1.448 |
atratio_0001_0002 |
-40.621 |
vratio_n050_n025 |
457 |
per_200_500 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
1.382 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
1.173 |
0.275 |
mrstrength_00.2_00.5 |
916.4 |
-0.589 |
ma5_dratio_n05_000 |
956.2 |
-4.727 |
ma10_dratio_n05_000 |
945.04 |
-3.602 |
ma25_dratio_n05_000 |
987.56 |
-7.752 |
ma50_dratio_n10_n07 |
1051.547 |
-13.366 |
ma75_dratio_n15_n10 |
0.223 |
gratio_0000_00.5 |
2.803 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-3.938 |
vratio_n025_0000 |
451 |
per_200_500 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
0.679 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_n5 |
-0.314 |
-0.35 |
mrstrength_n0.5_n0.2 |
932 |
-3.648 |
ma5_dratio_n05_000 |
965 |
-6.943 |
ma10_dratio_n07_n05 |
947.64 |
-5.238 |
ma25_dratio_n07_n05 |
990.56 |
-9.344 |
ma50_dratio_n10_n07 |
1053.507 |
-14.761 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-3.004 |
atratio_n005_n003 |
161.059 |
vratio_0100_0200 |
454 |
per_200_500 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-0.355 |
貸借 |
-2.649 |
rstrength_n005_n002 |
cont_n4 |
0.333 |
-3.337 |
mrstrength_n005_n002 |
954.6 |
-5.301 |
ma5_dratio_n07_n05 |
971.7 |
-6.967 |
ma10_dratio_n07_n05 |
951.6 |
-5.002 |
ma25_dratio_n07_n05 |
995.26 |
-9.169 |
ma50_dratio_n10_n07 |
1055.413 |
-14.346 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.111 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-70.25 |
vratio_n075_n050 |
468 |
per_200_500 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
1.74 |
mratio_1.50_0002 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-3.704 |
貸借 |
3.17 |
rstrength_0002_0005 |
cont_n3 |
-0.077 |
-0.457 |
mrstrength_n0.5_n0.2 |
975.4 |
-4.449 |
ma5_dratio_n05_000 |
970 |
-3.918 |
ma10_dratio_n05_000 |
954.52 |
-2.359 |
ma25_dratio_n05_000 |
1002.04 |
-6.99 |
ma50_dratio_n07_n05 |
1057.28 |
-11.849 |
ma75_dratio_n15_n10 |
-0.107 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-5.258 |
atratio_n010_n005 |
125.732 |
vratio_0100_0200 |
468 |
per_200_500 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
1.74 |
mratio_1.50_0002 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-2.884 |
貸借 |
-2.374 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-3.431 |
mrstrength_n005_n002 |
991.2 |
-5.468 |
ma5_dratio_n07_n05 |
967.8 |
-3.182 |
ma10_dratio_n05_000 |
956.64 |
-2.053 |
ma25_dratio_n05_000 |
1009.78 |
-7.208 |
ma50_dratio_n10_n07 |
1058.72 |
-11.497 |
ma75_dratio_n15_n10 |
-0.91 |
gratio_n001_n0.5 |
5.484 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-2.176 |
atratio_n003_n002 |
-23.397 |
vratio_n025_0000 |
496 |
per_200_500 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
1.74 |
mratio_1.50_0002 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;6050 |
テンダ;Ａｉｍｉｎｇ;イーガーディ |
-0.523 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-1.129 |
mrstrength_n002_n001 |
996 |
-0.703 |
ma5_dratio_n05_000 |
966.2 |
2.36 |
ma10_dratio_000_005 |
959.64 |
3.059 |
ma25_dratio_000_005 |
1017.5 |
-2.801 |
ma50_dratio_n05_000 |
1060.68 |
-6.758 |
ma75_dratio_n07_n05 |
-0.297 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
0.298 |
atratio_0000_00.5 |
-46.984 |
vratio_n050_n025 |
508 |
per_500_p00 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
1.74 |
mratio_1.50_0002 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4198;3911;6050 |
テンダ;Ａｉｍｉｎｇ;イーガーディ |
-0.291 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
1.238 |
mrstrength_0001_0002 |
998 |
1.303 |
ma5_dratio_000_005 |
958.4 |
5.488 |
ma10_dratio_005_007 |
960.64 |
5.242 |
ma25_dratio_005_007 |
1022.32 |
-1.107 |
ma50_dratio_n05_000 |
1061.107 |
-4.722 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
3.055 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
42.15 |
vratio_0025_0050 |
506 |
per_500_p00 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
1.74 |
mratio_1.50_0002 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-0.715 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.042 |
mrstrength_n0.2_0000 |
988.8 |
1.942 |
ma5_dratio_000_005 |
949.1 |
6.206 |
ma10_dratio_005_007 |
960.2 |
4.978 |
ma25_dratio_000_005 |
1027.26 |
-1.875 |
ma50_dratio_n05_000 |
1061.4 |
-5.031 |
ma75_dratio_n07_n05 |
2.671 |
gratio_0002_0003 |
4.573 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
5.203 |
atratio_0005_0010 |
-12.009 |
vratio_n025_0000 |
508 |
per_500_p00 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
1.74 |
mratio_1.50_0002 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
0.511 |
貸借 |
4.692 |
rstrength_0002_0005 |
cont_none |
1.975 |
3.228 |
mrstrength_0002_0005 |
964.6 |
4.81 |
ma5_dratio_000_005 |
938.6 |
7.714 |
ma10_dratio_007_010 |
959.6 |
5.356 |
ma25_dratio_005_007 |
1032.6 |
-2.092 |
ma50_dratio_n05_000 |
1061.92 |
-4.795 |
ma75_dratio_n05_000 |
3.122 |
gratio_0003_0005 |
3.768 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4382 rela |
ＨＥＲＯＺ |
スタンダード（内国株式） |
-3.804 |
atratio_n005_n003 |
-15.832 |
vratio_n025_0000 |
482 |
per_200_500 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
1.8 |
mratio_1.50_0002 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4198;3911;3656 |
テンダ;Ａｉｍｉｎｇ;ＫＬａｂ |
-0.171 |
貸借 |
-3.633 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.331 |
mrstrength_n005_n002 |
944.4 |
1.758 |
ma5_dratio_000_005 |
929.3 |
3.411 |
ma10_dratio_000_005 |
958.76 |
0.234 |
ma25_dratio_000_005 |
1037.74 |
-7.395 |
ma50_dratio_n10_n07 |
1062.947 |
-9.591 |
ma75_dratio_n10_n07 |
0.701 |
gratio_00.5_0001 |
5.411 |
volaratio_005_007 |