Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-45.963 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
10.19 |
mratio_0010_0020 |
1,426億円 |
1426 |
mvalue_01000_05000 |
2025-08-08 |
|
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.176 |
vratio_0025_0050 |
15 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
10.31 |
mratio_0010_0020 |
1,420億円 |
1420 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.345 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
3993 |
0.175 |
ma5_dratio_000_005 |
3927.5 |
1.846 |
ma10_dratio_000_005 |
3858.6 |
3.665 |
ma25_dratio_000_005 |
3766.7 |
6.194 |
ma50_dratio_005_007 |
3626.96 |
10.285 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-42.367 |
vratio_n050_n025 |
15 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
10.31 |
mratio_0010_0020 |
1,420億円 |
1420 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
1.003 |
貸借 |
-1.252 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.056 |
mrstrength_n0.2_0000 |
3965 |
0.883 |
ma5_dratio_000_005 |
3914.5 |
2.184 |
ma10_dratio_000_005 |
3848.2 |
3.945 |
ma25_dratio_000_005 |
3757 |
6.468 |
ma50_dratio_005_007 |
3621.96 |
10.437 |
ma75_dratio_010_015 |
0.125 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
29.474 |
vratio_0025_0050 |
15 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
10.31 |
mratio_0010_0020 |
1,424億円 |
1424 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.119 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.94 |
mrstrength_00.7_0001 |
3942 |
1.725 |
ma5_dratio_000_005 |
3901.5 |
2.781 |
ma10_dratio_000_005 |
3837.8 |
4.487 |
ma25_dratio_000_005 |
3746.2 |
7.042 |
ma50_dratio_007_010 |
3616.56 |
10.879 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-25.523 |
vratio_n050_n025 |
15 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
10.31 |
mratio_0010_0020 |
1,417億円 |
1417 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.982 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.297 |
mrstrength_00.2_00.5 |
3913 |
1.968 |
ma5_dratio_000_005 |
3885 |
2.703 |
ma10_dratio_000_005 |
3827.6 |
4.243 |
ma25_dratio_000_005 |
3735.5 |
6.813 |
ma50_dratio_005_007 |
3610.227 |
10.519 |
ma75_dratio_010_015 |
1.009 |
gratio_0001_0002 |
1.635 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
2.72 |
atratio_0002_0003 |
73.939 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.92 |
yield_1.8_002 |
11.09 |
mratio_0010_0020 |
1,408億円 |
1408 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
1.441 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_none |
0.255 |
2.465 |
mrstrength_0002_0005 |
3879 |
2.217 |
ma5_dratio_000_005 |
3866 |
2.561 |
ma10_dratio_000_005 |
3819 |
3.823 |
ma25_dratio_000_005 |
3724.7 |
6.452 |
ma50_dratio_005_007 |
3604.493 |
10.002 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.886 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
10.553 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
11.09 |
mratio_0010_0020 |
1,371億円 |
1371 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-1.55 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
-0.083 |
mrstrength_n0.2_0000 |
3862 |
-0.052 |
ma5_dratio_n05_000 |
3847 |
0.338 |
ma10_dratio_000_005 |
3810.8 |
1.291 |
ma25_dratio_000_005 |
3713.2 |
3.953 |
ma50_dratio_000_005 |
3598.693 |
7.261 |
ma75_dratio_007_010 |
-0.129 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-26.296 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
11.09 |
mratio_0010_0020 |
1,380億円 |
1380 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.231 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.454 |
mrstrength_00.2_00.5 |
3864 |
0.543 |
ma5_dratio_000_005 |
3833.5 |
1.343 |
ma10_dratio_000_005 |
3806.4 |
2.065 |
ma25_dratio_000_005 |
3703.2 |
4.909 |
ma50_dratio_000_005 |
3595.027 |
8.066 |
ma75_dratio_007_010 |
0.129 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
-27.224 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
11.09 |
mratio_0010_0020 |
1,373億円 |
1373 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
2.056 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
1.119 |
mrstrength_0001_0002 |
3861 |
0.104 |
ma5_dratio_000_005 |
3820.5 |
1.165 |
ma10_dratio_000_005 |
3805 |
1.577 |
ma25_dratio_000_005 |
3690.5 |
4.728 |
ma50_dratio_000_005 |
3591.16 |
7.625 |
ma75_dratio_007_010 |
0.654 |
gratio_00.5_0001 |
1.571 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.546 |
atratio_n002_n001 |
118.664 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
11.09 |
mratio_0010_0020 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
1.401 |
貸借 |
-2.947 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-0.986 |
mrstrength_n001_n0.5 |
3857 |
-0.959 |
ma5_dratio_n05_000 |
3814 |
0.157 |
ma10_dratio_000_005 |
3804.6 |
0.405 |
ma25_dratio_000_005 |
3678.7 |
3.841 |
ma50_dratio_000_005 |
3587.36 |
6.485 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.359 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-43.065 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
11.15 |
mratio_0010_0020 |
1,378億円 |
1378 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.956 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_06 |
-1.238 |
1.496 |
mrstrength_0001_0002 |
3853 |
0.701 |
ma5_dratio_000_005 |
3818.5 |
1.611 |
ma10_dratio_000_005 |
3802 |
2.052 |
ma25_dratio_000_005 |
3668.7 |
5.76 |
ma50_dratio_005_007 |
3584.227 |
8.252 |
ma75_dratio_007_010 |
0.129 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.233 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
11.15 |
mratio_0010_0020 |
1,374億円 |
1374 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.116 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_05 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
3832 |
0.992 |
ma5_dratio_000_005 |
3813.5 |
1.482 |
ma10_dratio_000_005 |
3794.6 |
1.987 |
ma25_dratio_000_005 |
3655.7 |
5.862 |
ma50_dratio_005_007 |
3578.827 |
8.136 |
ma75_dratio_007_010 |
0.129 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-11.992 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
11.15 |
mratio_0010_0020 |
1,374億円 |
1374 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.427 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-0.78 |
mrstrength_n001_n0.5 |
3803 |
1.762 |
ma5_dratio_000_005 |
3806 |
1.682 |
ma10_dratio_000_005 |
3786.8 |
2.197 |
ma25_dratio_000_005 |
3643.5 |
6.217 |
ma50_dratio_005_007 |
3572.76 |
8.32 |
ma75_dratio_007_010 |
0.78 |
gratio_00.5_0001 |
1.299 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
64.274 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
11.15 |
mratio_0010_0020 |
1,365億円 |
1365 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.784 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.466 |
mrstrength_n0.5_n0.2 |
3780 |
1.72 |
ma5_dratio_000_005 |
3796.5 |
1.277 |
ma10_dratio_000_005 |
3775.4 |
1.844 |
ma25_dratio_000_005 |
3633.1 |
5.832 |
ma50_dratio_005_007 |
3567.36 |
7.783 |
ma75_dratio_007_010 |
0.263 |
gratio_0000_00.5 |
2.497 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-5.071 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
11.15 |
mratio_0010_0020 |
1,349億円 |
1349 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.255 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.271 |
mrstrength_00.2_00.5 |
3771 |
0.769 |
ma5_dratio_000_005 |
3795.5 |
0.119 |
ma10_dratio_000_005 |
3763.4 |
0.973 |
ma25_dratio_000_005 |
3623.4 |
4.874 |
ma50_dratio_000_005 |
3562.693 |
6.661 |
ma75_dratio_005_007 |
0.53 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
40.535 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
10.79 |
mratio_0010_0020 |
1,341億円 |
1341 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.228 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.204 |
mrstrength_00.2_00.5 |
3784 |
-0.238 |
ma5_dratio_n05_000 |
3804.5 |
-0.775 |
ma10_dratio_n05_000 |
3755.4 |
0.522 |
ma25_dratio_000_005 |
3612.4 |
4.501 |
ma50_dratio_000_005 |
3558.427 |
6.086 |
ma75_dratio_005_007 |
1.879 |
gratio_0001_0002 |
2.276 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-3.441 |
vratio_n025_0000 |
14 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
10.79 |
mratio_0010_0020 |
1,323億円 |
1323 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-1.487 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_n3 |
-0.128 |
-0.671 |
mrstrength_n001_n0.5 |
3795 |
-1.845 |
ma5_dratio_n05_000 |
3803 |
-2.051 |
ma10_dratio_n05_000 |
3747.8 |
-0.608 |
ma25_dratio_n05_000 |
3602.7 |
3.395 |
ma50_dratio_000_005 |
3553.16 |
4.836 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.184 |
atratio_n002_n001 |
0.432 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
10.79 |
mratio_0010_0020 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.958 |
貸借 |
-2.142 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-0.963 |
mrstrength_n001_n0.5 |
3809 |
-1.418 |
ma5_dratio_n05_000 |
3804.5 |
-1.301 |
ma10_dratio_n05_000 |
3741.4 |
0.364 |
ma25_dratio_000_005 |
3589.9 |
4.599 |
ma50_dratio_000_005 |
3547.96 |
5.835 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
-9.747 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
10.79 |
mratio_0010_0020 |
1,349億円 |
1349 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.355 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.662 |
mrstrength_n001_n0.5 |
3813 |
-0.341 |
ma5_dratio_n05_000 |
3803 |
-0.079 |
ma10_dratio_n05_000 |
3735 |
1.74 |
ma25_dratio_000_005 |
3577.5 |
6.219 |
ma50_dratio_005_007 |
3542.56 |
7.267 |
ma75_dratio_007_010 |
-1.035 |
gratio_n002_n001 |
1.189 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-2.471 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
10.79 |
mratio_0010_0020 |
1,373億円 |
1373 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.616 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
0.01 |
mrstrength_0000_00.2 |
3820 |
1.178 |
ma5_dratio_000_005 |
3798.5 |
1.751 |
ma10_dratio_000_005 |
3729.2 |
3.642 |
ma25_dratio_000_005 |
3560.94 |
8.539 |
ma50_dratio_007_010 |
3536.893 |
9.277 |
ma75_dratio_007_010 |
0.131 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
0.574 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
10.17 |
mratio_0010_0020 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.766 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.334 |
mrstrength_00.2_00.5 |
3825 |
0.131 |
ma5_dratio_000_005 |
3789.5 |
1.069 |
ma10_dratio_000_005 |
3723 |
2.874 |
ma25_dratio_000_005 |
3548.14 |
7.944 |
ma50_dratio_007_010 |
3531.293 |
8.459 |
ma75_dratio_007_010 |
0.132 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-27.562 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
10.17 |
mratio_0010_0020 |
1,348億円 |
1348 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-1.021 |
貸借 |
1.551 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.731 |
mrstrength_n001_n0.5 |
3811 |
-0.42 |
ma5_dratio_n05_000 |
3782.5 |
0.33 |
ma10_dratio_000_005 |
3717.6 |
2.082 |
ma25_dratio_000_005 |
3539.04 |
7.232 |
ma50_dratio_007_010 |
3526.36 |
7.618 |
ma75_dratio_007_010 |
1.457 |
gratio_0001_0002 |
1.451 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.565 |
atratio_n002_n001 |
-7.554 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
10.17 |
mratio_0010_0020 |
1,341億円 |
1341 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-1.163 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.677 |
mrstrength_n001_n0.5 |
3800 |
-0.658 |
ma5_dratio_n05_000 |
3778 |
-0.079 |
ma10_dratio_n05_000 |
3713.2 |
1.664 |
ma25_dratio_000_005 |
3533.34 |
6.839 |
ma50_dratio_005_007 |
3521.627 |
7.195 |
ma75_dratio_007_010 |
-0.522 |
gratio_n001_n0.5 |
3.351 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
-40.744 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
10.17 |
mratio_0010_0020 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.532 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.768 |
mrstrength_n001_n0.5 |
3793 |
1.107 |
ma5_dratio_000_005 |
3785.5 |
1.308 |
ma10_dratio_000_005 |
3707.2 |
3.447 |
ma25_dratio_000_005 |
3528.24 |
8.694 |
ma50_dratio_007_010 |
3518.027 |
9.01 |
ma75_dratio_007_010 |
0.257 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
3.457 |
atratio_0003_0005 |
89.64 |
vratio_0075_0100 |
14.6 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
10.17 |
mratio_0010_0020 |
1,381億円 |
1381 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
1.654 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_03 |
0.549 |
2.908 |
mrstrength_0002_0005 |
3777 |
2.992 |
ma5_dratio_000_005 |
3787.5 |
2.706 |
ma10_dratio_000_005 |
3695.8 |
5.255 |
ma25_dratio_005_007 |
3520.34 |
10.501 |
ma50_dratio_010_015 |
3514.16 |
10.695 |
ma75_dratio_010_015 |
-0.266 |
gratio_n0.5_0000 |
4.43 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
49.784 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
10.17 |
mratio_0010_0020 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.406 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.212 |
mrstrength_00.2_00.5 |
3754 |
0.16 |
ma5_dratio_000_005 |
3774 |
-0.371 |
ma10_dratio_n05_000 |
3682.4 |
2.107 |
ma25_dratio_000_005 |
3513.94 |
7.002 |
ma50_dratio_007_010 |
3510.493 |
7.107 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.997 |
vratio_n050_n025 |
14 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
11.24 |
mratio_0010_0020 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.283 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
3754 |
-0.373 |
ma5_dratio_n05_000 |
3767.5 |
-0.73 |
ma10_dratio_n05_000 |
3674.8 |
1.774 |
ma25_dratio_000_005 |
3511.14 |
6.518 |
ma50_dratio_005_007 |
3507.027 |
6.643 |
ma75_dratio_005_007 |
0.401 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-7.743 |
vratio_n025_0000 |
14 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
11.24 |
mratio_0010_0020 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.802 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-0.897 |
mrstrength_n001_n0.5 |
3756 |
-0.426 |
ma5_dratio_n05_000 |
3761 |
-0.558 |
ma10_dratio_n05_000 |
3665.8 |
2.024 |
ma25_dratio_000_005 |
3508.84 |
6.588 |
ma50_dratio_005_007 |
3503.027 |
6.765 |
ma75_dratio_005_007 |
-0.133 |
gratio_n0.5_0000 |
2.288 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-12.715 |
vratio_n025_0000 |
14 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
11.24 |
mratio_0010_0020 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-1.046 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
-0.019 |
mrstrength_n0.2_0000 |
3778 |
-0.609 |
ma5_dratio_n05_000 |
3745.5 |
0.254 |
ma10_dratio_000_005 |
3654.6 |
2.747 |
ma25_dratio_000_005 |
3505.94 |
7.104 |
ma50_dratio_007_010 |
3499.027 |
7.316 |
ma75_dratio_007_010 |
-1.192 |
gratio_n002_n001 |
1.346 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
38.133 |
vratio_0025_0050 |
14 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
11.24 |
mratio_0010_0020 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
2.482 |
貸借 |
-2.083 |
rstrength_n005_n002 |
cont_02 |
0.803 |
-0.404 |
mrstrength_n0.5_n0.2 |
3798 |
-0.606 |
ma5_dratio_n05_000 |
3724.5 |
1.356 |
ma10_dratio_000_005 |
3643.4 |
3.612 |
ma25_dratio_000_005 |
3501.54 |
7.81 |
ma50_dratio_007_010 |
3494.96 |
8.013 |
ma75_dratio_007_010 |
0.266 |
gratio_0000_00.5 |
1.992 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-31.602 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.013 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.331 |
mrstrength_00.2_00.5 |
3794 |
-0.896 |
ma5_dratio_n05_000 |
3707 |
1.43 |
ma10_dratio_000_005 |
3630.4 |
3.57 |
ma25_dratio_000_005 |
3497.24 |
7.513 |
ma50_dratio_007_010 |
3490.16 |
7.731 |
ma75_dratio_007_010 |
-0.133 |
gratio_n0.5_0000 |
1.339 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-2.597 |
atratio_n003_n002 |
-6.478 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
1,332億円 |
1332 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.053 |
貸借 |
-2.544 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-1.295 |
mrstrength_n002_n001 |
3781 |
-0.82 |
ma5_dratio_n05_000 |
3689.5 |
1.64 |
ma10_dratio_000_005 |
3615.6 |
3.717 |
ma25_dratio_000_005 |
3492.64 |
7.369 |
ma50_dratio_007_010 |
3484.627 |
7.616 |
ma75_dratio_007_010 |
-0.779 |
gratio_n001_n0.5 |
2.413 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-18.482 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
10.12 |
mratio_0010_0020 |
1,367億円 |
1367 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.44 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.087 |
mrstrength_0001_0002 |
3766 |
2.23 |
ma5_dratio_000_005 |
3671 |
4.876 |
ma10_dratio_000_005 |
3600 |
6.944 |
ma25_dratio_005_007 |
3489.34 |
10.336 |
ma50_dratio_010_015 |
3479.16 |
10.659 |
ma75_dratio_010_015 |
-0.649 |
gratio_n001_n0.5 |
2.097 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
2.663 |
atratio_0002_0003 |
7.925 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
10.12 |
mratio_0010_0020 |
1,369億円 |
1369 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.075 |
貸借 |
2.738 |
rstrength_0002_0005 |
cont_05 |
1.884 |
0.779 |
mrstrength_00.7_0001 |
3713 |
3.824 |
ma5_dratio_000_005 |
3645.5 |
5.747 |
ma10_dratio_005_007 |
3576 |
7.802 |
ma25_dratio_007_010 |
3484.24 |
10.641 |
ma50_dratio_010_015 |
3472.093 |
11.028 |
ma75_dratio_010_015 |
0.932 |
gratio_00.5_0001 |
1.849 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.624 |
atratio_0001_0002 |
246.605 |
vratio_0200_0300 |
14.1 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.122 |
貸借 |
1.746 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.629 |
mrstrength_0001_0002 |
3651 |
2.849 |
ma5_dratio_000_005 |
3625.5 |
3.572 |
ma10_dratio_000_005 |
3552.8 |
5.691 |
ma25_dratio_005_007 |
3478.74 |
7.941 |
ma50_dratio_007_010 |
3464.36 |
8.389 |
ma75_dratio_007_010 |
0.947 |
gratio_00.5_0001 |
2.022 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-30.621 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
11.54 |
mratio_0010_0020 |
1,312億円 |
1312 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.596 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.031 |
mrstrength_0000_00.2 |
3620 |
2.072 |
ma5_dratio_000_005 |
3621 |
2.044 |
ma10_dratio_000_005 |
3535.4 |
4.514 |
ma25_dratio_000_005 |
3475.34 |
6.321 |
ma50_dratio_005_007 |
3457.627 |
6.865 |
ma75_dratio_005_007 |
0.68 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
2.51 |
atratio_0002_0003 |
-12.383 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
11.54 |
mratio_0010_0020 |
1,305億円 |
1305 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.019 |
貸借 |
2.529 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.511 |
mrstrength_0001_0002 |
3598 |
2.14 |
ma5_dratio_000_005 |
3621 |
1.491 |
ma10_dratio_000_005 |
3516.8 |
4.498 |
ma25_dratio_000_005 |
3470.94 |
5.879 |
ma50_dratio_005_007 |
3451.693 |
6.469 |
ma75_dratio_005_007 |
1.116 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
16.63 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
11.54 |
mratio_0010_0020 |
1,273億円 |
1273 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.797 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.656 |
mrstrength_00.5_00.7 |
3576 |
0.252 |
ma5_dratio_000_005 |
3622 |
-1.022 |
ma10_dratio_n05_000 |
3500.2 |
2.423 |
ma25_dratio_000_005 |
3465.74 |
3.441 |
ma50_dratio_000_005 |
3447.56 |
3.987 |
ma75_dratio_000_005 |
0.564 |
gratio_00.5_0001 |
1.831 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.528 |
atratio_n002_n001 |
6.527 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
11.54 |
mratio_0010_0020 |
1,259億円 |
1259 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.21 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.689 |
mrstrength_n001_n0.5 |
3578 |
-0.922 |
ma5_dratio_n05_000 |
3626 |
-2.234 |
ma10_dratio_n05_000 |
3490.8 |
1.553 |
ma25_dratio_000_005 |
3463.34 |
2.358 |
ma50_dratio_000_005 |
3444.627 |
2.914 |
ma75_dratio_000_005 |
-0.694 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-29.672 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
11.54 |
mratio_0010_0020 |
1,278億円 |
1278 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
1.85 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_02 |
-0.614 |
1.032 |
mrstrength_0001_0002 |
3600 |
0 |
ma5_dratio_000_005 |
3626.5 |
-0.731 |
ma10_dratio_n05_000 |
3483.4 |
3.347 |
ma25_dratio_000_005 |
3462.34 |
3.976 |
ma50_dratio_000_005 |
3442.027 |
4.59 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-7.154 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
1,273億円 |
1273 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.878 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.479 |
mrstrength_00.2_00.5 |
3622 |
-1.022 |
ma5_dratio_n05_000 |
3622 |
-1.022 |
ma10_dratio_n05_000 |
3469.4 |
3.332 |
ma25_dratio_000_005 |
3459.94 |
3.615 |
ma50_dratio_000_005 |
3438.627 |
4.257 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
25.382 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.106 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
-0.158 |
mrstrength_n0.2_0000 |
3644 |
-2.168 |
ma5_dratio_n05_000 |
3620.5 |
-1.533 |
ma10_dratio_n05_000 |
3457.6 |
3.106 |
ma25_dratio_000_005 |
3455.84 |
3.159 |
ma50_dratio_000_005 |
3436.293 |
3.746 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
2.97 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.642 |
atratio_n002_n001 |
-27.019 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.415 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.637 |
mrstrength_n002_n001 |
3668 |
-1.99 |
ma5_dratio_n05_000 |
3615.5 |
-0.567 |
ma10_dratio_n05_000 |
3438.4 |
4.554 |
ma25_dratio_000_005 |
3451.24 |
4.165 |
ma50_dratio_000_005 |
3434.693 |
4.667 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
2.514 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.482 |
atratio_n002_n001 |
-26.585 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.653 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.505 |
mrstrength_n001_n0.5 |
3674 |
-0.517 |
ma5_dratio_n05_000 |
3602 |
1.471 |
ma10_dratio_000_005 |
3420 |
6.871 |
ma25_dratio_005_007 |
3446.34 |
6.055 |
ma50_dratio_005_007 |
3432.627 |
6.478 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.628 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-55.424 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.391 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_04 |
-0.144 |
0.55 |
mrstrength_00.5_00.7 |
3653 |
1.56 |
ma5_dratio_000_005 |
3584 |
3.516 |
ma10_dratio_000_005 |
3392.68 |
9.353 |
ma25_dratio_007_010 |
3440.74 |
7.826 |
ma50_dratio_007_010 |
3429.827 |
8.169 |
ma75_dratio_007_010 |
-0.677 |
gratio_n001_n0.5 |
2.189 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
253.301 |
vratio_0200_0300 |
13.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.707 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_03 |
1.432 |
-1.161 |
mrstrength_n002_n001 |
3622 |
2.015 |
ma5_dratio_000_005 |
3558 |
3.85 |
ma10_dratio_000_005 |
3373.28 |
9.537 |
ma25_dratio_007_010 |
3435.44 |
7.555 |
ma50_dratio_007_010 |
3425.76 |
7.859 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.655 |
atratio_0001_0002 |
13.528 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.342 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.279 |
mrstrength_0001_0002 |
3597 |
2.446 |
ma5_dratio_000_005 |
3527.5 |
4.465 |
ma10_dratio_000_005 |
3360.48 |
9.657 |
ma25_dratio_007_010 |
3430.74 |
7.411 |
ma50_dratio_007_010 |
3421.76 |
7.693 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
2.113 |
atratio_0002_0003 |
-14.263 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
15.97 |
mratio_0010_0020 |
1,309億円 |
1309 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
1.118 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
1.556 |
0.557 |
mrstrength_00.5_00.7 |
3563 |
1.74 |
ma5_dratio_000_005 |
3495 |
3.72 |
ma10_dratio_000_005 |
3353.48 |
8.097 |
ma25_dratio_007_010 |
3425.84 |
5.813 |
ma50_dratio_005_007 |
3416.627 |
6.099 |
ma75_dratio_005_007 |
0.704 |
gratio_00.5_0001 |
1.683 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-36.517 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
15.97 |
mratio_0010_0020 |
1,309億円 |
1309 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-2.817 |
貸借 |
2.676 |
rstrength_0002_0005 |
cont_n2 |
0.405 |
-0.546 |
mrstrength_n001_n0.5 |
3530 |
0.567 |
ma5_dratio_000_005 |
3457.5 |
2.675 |
ma10_dratio_000_005 |
3349.28 |
5.993 |
ma25_dratio_005_007 |
3423.44 |
3.697 |
ma50_dratio_000_005 |
3412.027 |
4.044 |
ma75_dratio_000_005 |
-0.844 |
gratio_n001_n0.5 |
1.569 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
79.785 |
vratio_0075_0100 |
13.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
15.97 |
mratio_0010_0020 |
1,309億円 |
1309 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.465 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.281 |
mrstrength_n0.5_n0.2 |
3515 |
1.138 |
ma5_dratio_000_005 |
3430 |
3.644 |
ma10_dratio_000_005 |
3344.88 |
6.282 |
ma25_dratio_005_007 |
3423.34 |
3.846 |
ma50_dratio_000_005 |
3408.827 |
4.288 |
ma75_dratio_000_005 |
0.56 |
gratio_00.5_0001 |
2.408 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
0.721 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
15.97 |
mratio_0010_0020 |
1,303億円 |
1303 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.425 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_02 |
1.038 |
0.527 |
mrstrength_00.5_00.7 |
3494 |
2.175 |
ma5_dratio_000_005 |
3406.5 |
4.8 |
ma10_dratio_000_005 |
3345.48 |
6.711 |
ma25_dratio_005_007 |
3424.54 |
4.248 |
ma50_dratio_000_005 |
3405.96 |
4.816 |
ma75_dratio_000_005 |
0.853 |
gratio_00.5_0001 |
1.277 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
-37.85 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
15.97 |
mratio_0010_0020 |
1,307億円 |
1307 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-1.393 |
貸借 |
2.983 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.461 |
mrstrength_00.2_00.5 |
3458 |
1.648 |
ma5_dratio_000_005 |
3372.5 |
4.225 |
ma10_dratio_000_005 |
3347.48 |
5.004 |
ma25_dratio_005_007 |
3423.14 |
2.684 |
ma50_dratio_000_005 |
3405.027 |
3.23 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
39.314 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
15.97 |
mratio_0010_0020 |
1,287億円 |
1287 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
2.167 |
貸借 |
-2.599 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.005 |
mrstrength_n002_n001 |
3427 |
0.963 |
ma5_dratio_000_005 |
3347 |
3.376 |
ma10_dratio_000_005 |
3351.88 |
3.226 |
ma25_dratio_000_005 |
3421.64 |
1.121 |
ma50_dratio_000_005 |
3405.027 |
1.614 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
11.672 |
vratio_0000_0025 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
13.71 |
mratio_0010_0020 |
1,225億円 |
1225 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.546 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_04 |
0.376 |
0.349 |
mrstrength_00.2_00.5 |
3385 |
2.659 |
ma5_dratio_000_005 |
3336 |
4.167 |
ma10_dratio_000_005 |
3357.28 |
3.506 |
ma25_dratio_000_005 |
3421.24 |
1.571 |
ma50_dratio_000_005 |
3405.76 |
2.033 |
ma75_dratio_000_005 |
0.29 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
36.019 |
vratio_0025_0050 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
13.71 |
mratio_0010_0020 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
1.595 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_03 |
1.902 |
-0.132 |
mrstrength_n0.2_0000 |
3345 |
3.139 |
ma5_dratio_000_005 |
3324.5 |
3.775 |
ma10_dratio_000_005 |
3359.68 |
2.688 |
ma25_dratio_000_005 |
3420.74 |
0.855 |
ma50_dratio_000_005 |
3406.16 |
1.287 |
ma75_dratio_000_005 |
0.885 |
gratio_00.5_0001 |
1.901 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-41.144 |
vratio_n050_n025 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
13.71 |
mratio_0010_0020 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.368 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_02 |
0.489 |
0.404 |
mrstrength_00.2_00.5 |
3319 |
2.139 |
ma5_dratio_000_005 |
3304.5 |
2.587 |
ma10_dratio_000_005 |
3364.08 |
0.77 |
ma25_dratio_000_005 |
3420.04 |
-0.878 |
ma50_dratio_n05_000 |
3406.827 |
-0.494 |
ma75_dratio_n05_000 |
1.19 |
gratio_0001_0002 |
1.479 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
3.385 |
atratio_0003_0005 |
61.486 |
vratio_0050_0075 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
13.71 |
mratio_0010_0020 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.934 |
貸借 |
2.451 |
rstrength_0002_0005 |
cont_none |
1.894 |
1.491 |
mrstrength_0001_0002 |
3287 |
2.221 |
ma5_dratio_000_005 |
3294.5 |
1.988 |
ma10_dratio_000_005 |
3369.68 |
-0.287 |
ma25_dratio_n05_000 |
3419.14 |
-1.73 |
ma50_dratio_n05_000 |
3409.16 |
-1.442 |
ma75_dratio_n05_000 |
3.385 |
gratio_0003_0005 |
1.649 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-18.681 |
vratio_n025_0000 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
13.71 |
mratio_0010_0020 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.785 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.59 |
mrstrength_n001_n0.5 |
3267 |
-0.52 |
ma5_dratio_n05_000 |
3267 |
-0.52 |
ma10_dratio_n05_000 |
3378.68 |
-3.809 |
ma25_dratio_n05_000 |
3418.74 |
-4.936 |
ma50_dratio_n05_000 |
3411.76 |
-4.741 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
-31.579 |
vratio_n050_n025 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
13.71 |
mratio_0010_0020 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.84 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.058 |
mrstrength_n0.2_0000 |
3287 |
-0.365 |
ma5_dratio_n05_000 |
3255.5 |
0.599 |
ma10_dratio_000_005 |
3392.48 |
-3.463 |
ma25_dratio_n05_000 |
3420.14 |
-4.244 |
ma50_dratio_n05_000 |
3414.627 |
-4.089 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
2.786 |
atratio_0002_0003 |
-26.179 |
vratio_n050_n025 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
13.71 |
mratio_0010_0020 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
1.393 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.76 |
mrstrength_0001_0002 |
3304 |
0.484 |
ma5_dratio_000_005 |
3225.2 |
2.939 |
ma10_dratio_000_005 |
3404.68 |
-2.487 |
ma25_dratio_n05_000 |
3420.14 |
-2.928 |
ma50_dratio_n05_000 |
3416.96 |
-2.838 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.786 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
58.504 |
vratio_0050_0075 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
13.71 |
mratio_0010_0020 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
1.065 |
貸借 |
-1.985 |
rstrength_n002_n001 |
cont_n3 |
1.348 |
-2.268 |
mrstrength_n005_n002 |
3290 |
-1.824 |
ma5_dratio_n05_000 |
3215.7 |
0.445 |
ma10_dratio_000_005 |
3415.28 |
-5.425 |
ma25_dratio_n07_n05 |
3418.74 |
-5.521 |
ma50_dratio_n07_n05 |
3419.56 |
-5.543 |
ma75_dratio_n07_n05 |
-0.613 |
gratio_n001_n0.5 |
1.567 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-2.687 |
atratio_n003_n002 |
26.296 |
vratio_0025_0050 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
13.71 |
mratio_0010_0020 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.866 |
貸借 |
-1.821 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-1.674 |
mrstrength_n002_n001 |
3302 |
-1.272 |
ma5_dratio_n05_000 |
3230.2 |
0.923 |
ma10_dratio_000_005 |
3425.08 |
-4.82 |
ma25_dratio_n05_000 |
3419.14 |
-4.654 |
ma50_dratio_n05_000 |
3423.56 |
-4.777 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
2.611 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-17.557 |
vratio_n025_0000 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
13.71 |
mratio_0010_0020 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.757 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.137 |
mrstrength_n002_n001 |
3267 |
2.541 |
ma5_dratio_000_005 |
3255.2 |
2.912 |
ma10_dratio_000_005 |
3431.28 |
-2.369 |
ma25_dratio_n05_000 |
3421.24 |
-2.082 |
ma50_dratio_n05_000 |
3426.493 |
-2.232 |
ma75_dratio_n05_000 |
-0.893 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
3.385 |
atratio_0003_0005 |
-54.355 |
vratio_n075_n050 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
13.71 |
mratio_0010_0020 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
1.412 |
貸借 |
1.973 |
rstrength_0001_0002 |
cont_none |
1.181 |
2.204 |
mrstrength_0002_0005 |
3224 |
4.218 |
ma5_dratio_000_005 |
3272.2 |
2.683 |
ma10_dratio_000_005 |
3435.88 |
-2.208 |
ma25_dratio_n05_000 |
3421.54 |
-1.799 |
ma50_dratio_n05_000 |
3428.493 |
-1.998 |
ma75_dratio_n05_000 |
2 |
gratio_0002_0003 |
2.424 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
11.327 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
29.91 |
mratio_0020_0050 |
1,154億円 |
1154 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-1.734 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.741 |
mrstrength_0001_0002 |
3146.4 |
3.293 |
ma5_dratio_000_005 |
3280.2 |
-0.921 |
ma10_dratio_n05_000 |
3441.28 |
-5.558 |
ma25_dratio_n07_n05 |
3421.34 |
-5.008 |
ma50_dratio_n07_n05 |
3430.36 |
-5.258 |
ma75_dratio_n07_n05 |
-2.128 |
gratio_n003_n002 |
3.668 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
6.645 |
atratio_0005_0010 |
-23.456 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
29.91 |
mratio_0020_0050 |
1,154億円 |
1154 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
7.746 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.483 |
mrstrength_n005_n002 |
3141.4 |
4.73 |
ma5_dratio_000_005 |
3312.2 |
-0.67 |
ma10_dratio_n05_000 |
3450.48 |
-4.651 |
ma25_dratio_n05_000 |
3423.24 |
-3.892 |
ma50_dratio_n05_000 |
3433.56 |
-4.181 |
ma75_dratio_n05_000 |
8.752 |
gratio_0005_0010 |
3.549 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.595 |
atratio_n002_n001 |
37.022 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
29.91 |
mratio_0020_0050 |
1,096億円 |
1096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-4.207 |
貸借 |
2.612 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.339 |
mrstrength_0002_0005 |
3158.4 |
-2.324 |
ma5_dratio_n05_000 |
3345.2 |
-7.778 |
ma10_dratio_n10_n07 |
3454.08 |
-10.685 |
ma25_dratio_n15_n10 |
3425.64 |
-9.944 |
ma50_dratio_n10_n07 |
3435.893 |
-10.213 |
ma75_dratio_n15_n10 |
-1.116 |
gratio_n002_n001 |
4.305 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
5.485 |
atratio_0005_0010 |
-65.861 |
vratio_n075_n050 |
10 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
22.77 |
mratio_0020_0050 |
1,113億円 |
1113 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
6.533 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.54 |
mrstrength_n001_n0.5 |
3243.4 |
-3.342 |
ma5_dratio_n05_000 |
3399.2 |
-7.772 |
ma10_dratio_n10_n07 |
3464.08 |
-9.5 |
ma25_dratio_n10_n07 |
3432.84 |
-8.676 |
ma50_dratio_n10_n07 |
3441.227 |
-8.899 |
ma75_dratio_n10_n07 |
4.139 |
gratio_0003_0005 |
4.065 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-7.845 |
atratio_n010_n005 |
-36.975 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
22.77 |
mratio_0020_0050 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-8.122 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
-0.018 |
mrstrength_n0.2_0000 |
3320.4 |
-10.493 |
ma5_dratio_n15_n10 |
3445.2 |
-13.735 |
ma10_dratio_n15_n10 |
3472.68 |
-14.418 |
ma25_dratio_n15_n10 |
3438.94 |
-13.578 |
ma50_dratio_n15_n10 |
3445.56 |
-13.744 |
ma75_dratio_n15_n10 |
-6.512 |
gratio_n010_n005 |
3.696 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-4.444 |
atratio_n005_n003 |
96.356 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
22.77 |
mratio_0020_0050 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-5.678 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-1.694 |
mrstrength_n002_n001 |
3414 |
-5.536 |
ma5_dratio_n07_n05 |
3501.5 |
-7.897 |
ma10_dratio_n10_n07 |
3488.8 |
-7.561 |
ma25_dratio_n10_n07 |
3448.4 |
-6.478 |
ma50_dratio_n07_n05 |
3452.2 |
-6.581 |
ma75_dratio_n07_n05 |
-4.148 |
gratio_n005_n003 |
3.962 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-3.846 |
atratio_n005_n003 |
83.765 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
22.77 |
mratio_0020_0050 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-2.637 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-1.075 |
mrstrength_n002_n001 |
3483 |
-3.101 |
ma5_dratio_n05_000 |
3535 |
-4.526 |
ma10_dratio_n05_000 |
3497.6 |
-3.505 |
ma25_dratio_n05_000 |
3452 |
-2.231 |
ma50_dratio_n05_000 |
3455 |
-2.315 |
ma75_dratio_n05_000 |
-4.701 |
gratio_n005_n003 |
2.857 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
3.94 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
22.77 |
mratio_0020_0050 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.936 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.569 |
mrstrength_n001_n0.5 |
3532 |
-0.623 |
ma5_dratio_n05_000 |
3550.5 |
-1.141 |
ma10_dratio_n05_000 |
3501 |
0.257 |
ma25_dratio_000_005 |
3452.4 |
1.668 |
ma50_dratio_000_005 |
3455.333 |
1.582 |
ma75_dratio_000_005 |
1.705 |
gratio_0001_0002 |
3.134 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
2.326 |
atratio_0002_0003 |
40.888 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
21.36 |
mratio_0020_0050 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.076 |
貸借 |
2.402 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.307 |
mrstrength_0002_0005 |
3555 |
-0.985 |
ma5_dratio_n05_000 |
3558 |
-1.068 |
ma10_dratio_n05_000 |
3498.2 |
0.623 |
ma25_dratio_000_005 |
3448.2 |
2.082 |
ma50_dratio_000_005 |
3454.067 |
1.909 |
ma75_dratio_000_005 |
0.872 |
gratio_00.5_0001 |
2.02 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-3.641 |
atratio_n005_n003 |
35.634 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
21.36 |
mratio_0020_0050 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-3.2 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
0.407 |
mrstrength_00.2_00.5 |
3570 |
-3.641 |
ma5_dratio_n05_000 |
3565.5 |
-3.52 |
ma10_dratio_n05_000 |
3497.6 |
-1.647 |
ma25_dratio_n05_000 |
3443.4 |
-0.099 |
ma50_dratio_n05_000 |
3452.267 |
-0.355 |
ma75_dratio_n05_000 |
-0.84 |
gratio_n001_n0.5 |
3.812 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.381 |
atratio_n002_n001 |
-13.275 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
21.36 |
mratio_0020_0050 |
1,268億円 |
1268 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-2.13 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
0.417 |
mrstrength_00.2_00.5 |
3589 |
-0.529 |
ma5_dratio_n05_000 |
3579.5 |
-0.265 |
ma10_dratio_n05_000 |
3501.8 |
1.948 |
ma25_dratio_000_005 |
3440.8 |
3.755 |
ma50_dratio_000_005 |
3451.733 |
3.426 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
1.966 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-5.16 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
21.36 |
mratio_0020_0050 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.528 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.46 |
mrstrength_00.2_00.5 |
3587 |
0.92 |
ma5_dratio_000_005 |
3581 |
1.089 |
ma10_dratio_000_005 |
3503.6 |
3.322 |
ma25_dratio_000_005 |
3436.2 |
5.349 |
ma50_dratio_005_007 |
3450.267 |
4.919 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
1.683 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
4.082 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
21.36 |
mratio_0020_0050 |
1,287億円 |
1287 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.39 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.181 |
mrstrength_0000_00.2 |
3569 |
1.569 |
ma5_dratio_000_005 |
3566.5 |
1.64 |
ma10_dratio_000_005 |
3498.8 |
3.607 |
ma25_dratio_000_005 |
3433.8 |
5.568 |
ma50_dratio_005_007 |
3447.467 |
5.15 |
ma75_dratio_005_007 |
0.278 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
68.354 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
21.96 |
mratio_0020_0050 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.574 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.24 |
mrstrength_0001_0002 |
3561 |
0.955 |
ma5_dratio_000_005 |
3545.5 |
1.396 |
ma10_dratio_000_005 |
3491.4 |
2.967 |
ma25_dratio_000_005 |
3431.6 |
4.762 |
ma50_dratio_000_005 |
3444.333 |
4.374 |
ma75_dratio_000_005 |
1.556 |
gratio_0001_0002 |
2.546 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-65.695 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
21.96 |
mratio_0020_0050 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.478 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.52 |
mrstrength_n001_n0.5 |
3561 |
-0.73 |
ma5_dratio_n05_000 |
3532.5 |
0.071 |
ma10_dratio_000_005 |
3485.2 |
1.429 |
ma25_dratio_000_005 |
3430 |
3.061 |
ma50_dratio_000_005 |
3441.4 |
2.72 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
108.269 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
21.96 |
mratio_0020_0050 |
1,264億円 |
1264 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.219 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.048 |
mrstrength_0001_0002 |
3570 |
-0.28 |
ma5_dratio_n05_000 |
3528.5 |
0.893 |
ma10_dratio_000_005 |
3481.8 |
2.246 |
ma25_dratio_000_005 |
3429.4 |
3.808 |
ma50_dratio_000_005 |
3438.867 |
3.522 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
7.95 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
21.96 |
mratio_0020_0050 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.779 |
貸借 |
-2.313 |
rstrength_n005_n002 |
cont_n2 |
-0.247 |
-1.287 |
mrstrength_n002_n001 |
3575 |
-1.259 |
ma5_dratio_n05_000 |
3520.5 |
0.27 |
ma10_dratio_000_005 |
3476 |
1.554 |
ma25_dratio_000_005 |
3428.2 |
2.969 |
ma50_dratio_000_005 |
3437.2 |
2.7 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
11.509 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
22.68 |
mratio_0020_0050 |
1,273億円 |
1273 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.679 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.478 |
mrstrength_n002_n001 |
3564 |
0.589 |
ma5_dratio_000_005 |
3505.5 |
2.268 |
ma10_dratio_000_005 |
3468.6 |
3.356 |
ma25_dratio_000_005 |
3428.9 |
4.552 |
ma50_dratio_000_005 |
3436.4 |
4.324 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-34.588 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
22.68 |
mratio_0020_0050 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.909 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.508 |
mrstrength_n001_n0.5 |
3530 |
1.841 |
ma5_dratio_000_005 |
3480.5 |
3.29 |
ma10_dratio_000_005 |
3458.8 |
3.938 |
ma25_dratio_000_005 |
3428.3 |
4.862 |
ma50_dratio_000_005 |
3434.667 |
4.668 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-50.553 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
22.68 |
mratio_0020_0050 |
1,271億円 |
1271 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.515 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.854 |
mrstrength_n001_n0.5 |
3504 |
2.169 |
ma5_dratio_000_005 |
3456 |
3.588 |
ma10_dratio_000_005 |
3447.8 |
3.834 |
ma25_dratio_000_005 |
3425.7 |
4.504 |
ma50_dratio_000_005 |
3433 |
4.282 |
ma75_dratio_000_005 |
-0.697 |
gratio_n001_n0.5 |
1.841 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
3.165 |
atratio_0003_0005 |
0 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
22.68 |
mratio_0020_0050 |
1,273億円 |
1273 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.8 |
貸借 |
2.365 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.244 |
mrstrength_0002_0005 |
3487 |
2.81 |
ma5_dratio_000_005 |
3435.5 |
4.352 |
ma10_dratio_000_005 |
3435.6 |
4.349 |
ma25_dratio_000_005 |
3423.1 |
4.73 |
ma50_dratio_000_005 |
3431.267 |
4.48 |
ma75_dratio_000_005 |
2.302 |
gratio_0002_0003 |
2.11 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.757 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
22.68 |
mratio_0020_0050 |
1,234億円 |
1234 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.936 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.686 |
mrstrength_0001_0002 |
3466 |
0.26 |
ma5_dratio_000_005 |
3421.5 |
1.564 |
ma10_dratio_000_005 |
3422.2 |
1.543 |
ma25_dratio_000_005 |
3421.7 |
1.558 |
ma50_dratio_000_005 |
3430 |
1.312 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
2.811 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.443 |
atratio_n002_n001 |
119.426 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
22.68 |
mratio_0020_0050 |
1,213億円 |
1213 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-1.247 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
-0.808 |
mrstrength_n001_n0.5 |
3447 |
-0.928 |
ma5_dratio_n05_000 |
3420 |
-0.146 |
ma10_dratio_n05_000 |
3413.2 |
0.053 |
ma25_dratio_000_005 |
3422.8 |
-0.228 |
ma50_dratio_n05_000 |
3430.067 |
-0.439 |
ma75_dratio_n05_000 |
-2.02 |
gratio_n003_n002 |
1.932 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-52.466 |
vratio_n075_n050 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
20.5 |
mratio_0020_0050 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.823 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-1.241 |
mrstrength_n002_n001 |
3431 |
0.991 |
ma5_dratio_000_005 |
3422.5 |
1.242 |
ma10_dratio_000_005 |
3411.2 |
1.577 |
ma25_dratio_000_005 |
3424.1 |
1.194 |
ma50_dratio_000_005 |
3431.133 |
0.987 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
45.053 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
20.5 |
mratio_0020_0050 |
1,241億円 |
1241 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.309 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
2.6 |
mrstrength_0002_0005 |
3408 |
2.553 |
ma5_dratio_000_005 |
3426.5 |
1.999 |
ma10_dratio_000_005 |
3407.2 |
2.577 |
ma25_dratio_000_005 |
3424.8 |
2.05 |
ma50_dratio_000_005 |
3431.267 |
1.857 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
2.035 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
2.959 |
atratio_0002_0003 |
41.901 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
20.5 |
mratio_0020_0050 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
1.843 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.193 |
mrstrength_0002_0005 |
3384 |
2.837 |
ma5_dratio_000_005 |
3431.5 |
1.413 |
ma10_dratio_000_005 |
3401.4 |
2.311 |
ma25_dratio_000_005 |
3424.9 |
1.609 |
ma50_dratio_000_005 |
3431.8 |
1.405 |
ma75_dratio_000_005 |
1.627 |
gratio_0001_0002 |
2.187 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
-44.217 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
20.5 |
mratio_0020_0050 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
0.576 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.116 |
mrstrength_0001_0002 |
3377 |
0.089 |
ma5_dratio_000_005 |
3445 |
-1.887 |
ma10_dratio_n05_000 |
3396 |
-0.471 |
ma25_dratio_n05_000 |
3425.1 |
-1.317 |
ma50_dratio_n05_000 |
3433.533 |
-1.559 |
ma75_dratio_n05_000 |
0.3 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-18.468 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
18.64 |
mratio_0010_0020 |
1,184億円 |
1184 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-0.511 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_n4 |
-1.202 |
0.754 |
mrstrength_00.7_0001 |
3393 |
-1.709 |
ma5_dratio_n05_000 |
3457 |
-3.529 |
ma10_dratio_n05_000 |
3397.2 |
-1.831 |
ma25_dratio_n05_000 |
3426.8 |
-2.679 |
ma50_dratio_n05_000 |
3436.267 |
-2.947 |
ma75_dratio_n05_000 |
-0.597 |
gratio_n001_n0.5 |
1.21 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-4.949 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
18.64 |
mratio_0010_0020 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
0.495 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_n3 |
1.695 |
-2.436 |
mrstrength_n005_n002 |
3414 |
-1.875 |
ma5_dratio_n05_000 |
3467.5 |
-3.389 |
ma10_dratio_n05_000 |
3401.6 |
-1.517 |
ma25_dratio_n05_000 |
3429.8 |
-2.327 |
ma50_dratio_n05_000 |
3439.733 |
-2.609 |
ma75_dratio_n05_000 |
0.741 |
gratio_00.5_0001 |
2.549 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-2.032 |
atratio_n003_n002 |
101.695 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
18.64 |
mratio_0010_0020 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.158 |
貸借 |
-1.874 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
0.845 |
mrstrength_00.7_0001 |
3445 |
-2.032 |
ma5_dratio_n05_000 |
3476.5 |
-2.92 |
ma10_dratio_n05_000 |
3405.2 |
-0.887 |
ma25_dratio_n05_000 |
3432 |
-1.661 |
ma50_dratio_n05_000 |
3443.6 |
-1.992 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
2.537 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-36.936 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
18.64 |
mratio_0010_0020 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
1.185 |
貸借 |
-1.619 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.732 |
mrstrength_n001_n0.5 |
3479 |
-0.977 |
ma5_dratio_n05_000 |
3484 |
-1.119 |
ma10_dratio_n05_000 |
3408 |
1.086 |
ma25_dratio_000_005 |
3433.9 |
0.323 |
ma50_dratio_000_005 |
3446.933 |
-0.056 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-11.181 |
vratio_n025_0000 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
20.8 |
mratio_0020_0050 |
1,229億円 |
1229 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-1.652 |
貸借 |
2.233 |
rstrength_0002_0005 |
cont_none |
-0.25 |
0.831 |
mrstrength_00.7_0001 |
3513 |
-1.509 |
ma5_dratio_n05_000 |
3481 |
-0.603 |
ma10_dratio_n05_000 |
3406.4 |
1.574 |
ma25_dratio_000_005 |
3433.7 |
0.766 |
ma50_dratio_000_005 |
3449.867 |
0.294 |
ma75_dratio_000_005 |
0.581 |
gratio_00.5_0001 |
0.87 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.854 |
atratio_n002_n001 |
-29.042 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
20.8 |
mratio_0020_0050 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.119 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
-0.464 |
mrstrength_n0.5_n0.2 |
3521 |
-2.3 |
ma5_dratio_n05_000 |
3469.5 |
-0.85 |
ma10_dratio_n05_000 |
3403.8 |
1.064 |
ma25_dratio_000_005 |
3432.5 |
0.218 |
ma50_dratio_000_005 |
3452.867 |
-0.373 |
ma75_dratio_n05_000 |
-0.713 |
gratio_n001_n0.5 |
2.471 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-32.457 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
20.8 |
mratio_0020_0050 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
1.149 |
貸借 |
-2.277 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-1.384 |
mrstrength_n002_n001 |
3521 |
-0.454 |
ma5_dratio_n05_000 |
3459.5 |
1.315 |
ma10_dratio_000_005 |
3398.2 |
3.143 |
ma25_dratio_000_005 |
3432 |
2.127 |
ma50_dratio_000_005 |
3457.333 |
1.379 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.936 |
atratio_n002_n001 |
-67.208 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
20.8 |
mratio_0020_0050 |
1,259億円 |
1259 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-0.621 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.694 |
mrstrength_n001_n0.5 |
3508 |
1.055 |
ma5_dratio_000_005 |
3441 |
3.022 |
ma10_dratio_000_005 |
3389.2 |
4.597 |
ma25_dratio_000_005 |
3429.6 |
3.365 |
ma50_dratio_000_005 |
3460 |
2.457 |
ma75_dratio_000_005 |
-1.521 |
gratio_n002_n001 |
1.852 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
3.286 |
atratio_0003_0005 |
322.113 |
vratio_0300_0500 |
11.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
20.8 |
mratio_0020_0050 |
1,284億円 |
1284 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
0.593 |
貸借 |
2.693 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
3.555 |
mrstrength_0002_0005 |
3489 |
3.611 |
ma5_dratio_000_005 |
3414 |
5.888 |
ma10_dratio_005_007 |
3379.8 |
6.959 |
ma25_dratio_005_007 |
3426.7 |
5.495 |
ma50_dratio_005_007 |
3461.8 |
4.425 |
ma75_dratio_000_005 |
4.286 |
gratio_0003_0005 |
4.742 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.744 |
atratio_0001_0002 |
153.819 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
27.82 |
mratio_0020_0050 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-0.67 |
貸借 |
2.414 |
rstrength_0002_0005 |
cont_02 |
0.245 |
1.499 |
mrstrength_0001_0002 |
3449 |
1.479 |
ma5_dratio_000_005 |
3377.5 |
3.627 |
ma10_dratio_000_005 |
3368.8 |
3.895 |
ma25_dratio_000_005 |
3423.6 |
2.232 |
ma50_dratio_000_005 |
3462.933 |
1.07 |
ma75_dratio_000_005 |
0.872 |
gratio_00.5_0001 |
1.742 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.199 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
27.82 |
mratio_0020_0050 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-1.001 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3418 |
0.644 |
ma5_dratio_000_005 |
3352.5 |
2.61 |
ma10_dratio_000_005 |
3368.8 |
2.114 |
ma25_dratio_000_005 |
3421.8 |
0.532 |
ma50_dratio_000_005 |
3465.067 |
-0.723 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-0.314 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
27.82 |
mratio_0020_0050 |
1,222億円 |
1222 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.007 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.501 |
mrstrength_00.5_00.7 |
3398 |
1.236 |
ma5_dratio_000_005 |
3345 |
2.84 |
ma10_dratio_000_005 |
3371.8 |
2.023 |
ma25_dratio_000_005 |
3420.8 |
0.561 |
ma50_dratio_000_005 |
3468.067 |
-0.809 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
-63.385 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
27.82 |
mratio_0020_0050 |
1,225億円 |
1225 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
2.484 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_07 |
1.278 |
-0.253 |
mrstrength_n0.5_n0.2 |
3374 |
2.253 |
ma5_dratio_000_005 |
3337.5 |
3.371 |
ma10_dratio_000_005 |
3374.8 |
2.228 |
ma25_dratio_000_005 |
3419.5 |
0.892 |
ma50_dratio_000_005 |
3471.6 |
-0.622 |
ma75_dratio_n05_000 |
0.878 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
2.093 |
atratio_0002_0003 |
-18.983 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
27.82 |
mratio_0020_0050 |
1,213億円 |
1213 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-0.628 |
貸借 |
2.721 |
rstrength_0002_0005 |
cont_06 |
0.419 |
1.674 |
mrstrength_0001_0002 |
3339 |
2.276 |
ma5_dratio_000_005 |
3327.5 |
2.63 |
ma10_dratio_000_005 |
3377 |
1.125 |
ma25_dratio_000_005 |
3417.4 |
-0.07 |
ma50_dratio_n05_000 |
3476.933 |
-1.781 |
ma75_dratio_n05_000 |
1.345 |
gratio_0001_0002 |
2.37 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
172.081 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
20.62 |
mratio_0020_0050 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
1.487 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_05 |
0.036 |
0.114 |
mrstrength_0000_00.2 |
3306 |
1.18 |
ma5_dratio_000_005 |
3320.5 |
0.738 |
ma10_dratio_000_005 |
3380.4 |
-1.047 |
ma25_dratio_n05_000 |
3417.8 |
-2.13 |
ma50_dratio_n05_000 |
3483.6 |
-3.979 |
ma75_dratio_n05_000 |
2.096 |
gratio_0002_0003 |
4.871 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
7.65 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
20.62 |
mratio_0020_0050 |
1,186億円 |
1186 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
6.021 |
貸借 |
-5.419 |
rstrength_n010_n005 |
cont_04 |
-0.715 |
1.317 |
mrstrength_0001_0002 |
3287 |
1.612 |
ma5_dratio_000_005 |
3327 |
0.391 |
ma10_dratio_000_005 |
3389.2 |
-1.452 |
ma25_dratio_n05_000 |
3420.3 |
-2.348 |
ma50_dratio_n05_000 |
3490.2 |
-4.303 |
ma75_dratio_n05_000 |
-0.452 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
-10.513 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
20.62 |
mratio_0020_0050 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
1.599 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
0.769 |
mrstrength_00.7_0001 |
3292 |
0.851 |
ma5_dratio_000_005 |
3337.5 |
-0.524 |
ma10_dratio_n05_000 |
3397.8 |
-2.29 |
ma25_dratio_n05_000 |
3422.6 |
-2.998 |
ma50_dratio_n05_000 |
3496.533 |
-5.049 |
ma75_dratio_n07_n05 |
0.763 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
35.88 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
20.62 |
mratio_0020_0050 |
1,163億円 |
1163 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-0.581 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.684 |
mrstrength_00.5_00.7 |
3301 |
-0.788 |
ma5_dratio_n05_000 |
3349.5 |
-2.224 |
ma10_dratio_n05_000 |
3403.6 |
-3.778 |
ma25_dratio_n05_000 |
3425.6 |
-4.396 |
ma50_dratio_n05_000 |
3503.933 |
-6.534 |
ma75_dratio_n07_n05 |
0.923 |
gratio_00.5_0001 |
1.838 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.834 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
20.62 |
mratio_0020_0050 |
1,154億円 |
1154 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-0.204 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
3316 |
-1.99 |
ma5_dratio_n05_000 |
3366.5 |
-3.461 |
ma10_dratio_n05_000 |
3410.6 |
-4.709 |
ma25_dratio_n05_000 |
3429.1 |
-5.223 |
ma50_dratio_n07_n05 |
3512.8 |
-7.481 |
ma75_dratio_n10_n07 |
0.308 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-3.418 |
atratio_n005_n003 |
36.407 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
15.26 |
mratio_0010_0020 |
1,154億円 |
1154 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-1.223 |
貸借 |
-2.195 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.759 |
mrstrength_n001_n0.5 |
3335 |
-2.549 |
ma5_dratio_n05_000 |
3382 |
-3.903 |
ma10_dratio_n05_000 |
3421.2 |
-5.004 |
ma25_dratio_n07_n05 |
3433.9 |
-5.355 |
ma50_dratio_n07_n05 |
3521.333 |
-7.705 |
ma75_dratio_n10_n07 |
-0.743 |
gratio_n001_n0.5 |
3.086 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
51.071 |
vratio_0050_0075 |
13 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
15.26 |
mratio_0010_0020 |
1,195億円 |
1195 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.404 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_03 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
3367 |
-0.059 |
ma5_dratio_n05_000 |
3396.5 |
-0.927 |
ma10_dratio_n05_000 |
3432.4 |
-1.964 |
ma25_dratio_n05_000 |
3438.5 |
-2.138 |
ma50_dratio_n05_000 |
3530.667 |
-4.692 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
0.749 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-30.779 |
vratio_n050_n025 |
13 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
15.26 |
mratio_0010_0020 |
1,195億円 |
1195 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.059 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_02 |
0.252 |
0.196 |
mrstrength_0000_00.2 |
3383 |
-0.532 |
ma5_dratio_n05_000 |
3390 |
-0.737 |
ma10_dratio_n05_000 |
3437 |
-2.095 |
ma25_dratio_n05_000 |
3441.1 |
-2.212 |
ma50_dratio_n05_000 |
3538.667 |
-4.908 |
ma75_dratio_n05_000 |
-0.896 |
gratio_n001_n0.5 |
1.657 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-59.469 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
15.26 |
mratio_0010_0020 |
1,190億円 |
1190 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.547 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.871 |
mrstrength_n001_n0.5 |
3398 |
-1.413 |
ma5_dratio_n05_000 |
3381.5 |
-0.932 |
ma10_dratio_n05_000 |
3442.4 |
-2.684 |
ma25_dratio_n05_000 |
3443.3 |
-2.71 |
ma50_dratio_n05_000 |
3546.267 |
-5.534 |
ma75_dratio_n07_n05 |
1.644 |
gratio_0001_0002 |
1.644 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.906 |
atratio_n002_n001 |
128.637 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
16.52 |
mratio_0010_0020 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-1.235 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_n2 |
-1.387 |
-0.519 |
mrstrength_n001_n0.5 |
3417 |
-2.107 |
ma5_dratio_n05_000 |
3377.5 |
-0.962 |
ma10_dratio_n05_000 |
3448.4 |
-2.998 |
ma25_dratio_n05_000 |
3447 |
-2.959 |
ma50_dratio_n05_000 |
3554.667 |
-5.898 |
ma75_dratio_n07_n05 |
-2.053 |
gratio_n003_n002 |
2.748 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
16.555 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
16.52 |
mratio_0010_0020 |
1,211億円 |
1211 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.955 |
貸借 |
-1.971 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.099 |
mrstrength_n0.2_0000 |
3429 |
-0.554 |
ma5_dratio_n05_000 |
3377 |
0.977 |
ma10_dratio_000_005 |
3454.2 |
-1.28 |
ma25_dratio_n05_000 |
3452.3 |
-1.225 |
ma50_dratio_n05_000 |
3562.2 |
-4.273 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
1.765 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-1.447 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
16.52 |
mratio_0010_0020 |
1,223億円 |
1223 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.461 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.212 |
mrstrength_00.2_00.5 |
3426 |
0.555 |
ma5_dratio_000_005 |
3386 |
1.742 |
ma10_dratio_000_005 |
3456.4 |
-0.33 |
ma25_dratio_n05_000 |
3455.8 |
-0.313 |
ma50_dratio_n05_000 |
3570.067 |
-3.503 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
1.469 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
16.52 |
mratio_0010_0020 |
1,222億円 |
1222 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
-0.031 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.934 |
mrstrength_n001_n0.5 |
3397 |
1.266 |
ma5_dratio_000_005 |
3393 |
1.385 |
ma10_dratio_000_005 |
3458 |
-0.521 |
ma25_dratio_n05_000 |
3458.8 |
-0.544 |
ma50_dratio_n05_000 |
3576.267 |
-3.81 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
1.175 |
atratio_0001_0002 |
-7.302 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
16.52 |
mratio_0010_0020 |
1,223億円 |
1223 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.553 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_04 |
1.584 |
-0.409 |
mrstrength_n0.5_n0.2 |
3365 |
2.377 |
ma5_dratio_000_005 |
3400.5 |
1.309 |
ma10_dratio_000_005 |
3458.8 |
-0.399 |
ma25_dratio_n05_000 |
3462.8 |
-0.514 |
ma50_dratio_n05_000 |
3584.067 |
-3.88 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
2.062 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-14.678 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
12.89 |
mratio_0010_0020 |
1,209億円 |
1209 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
0.286 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
-0.028 |
mrstrength_n0.2_0000 |
3338 |
2.007 |
ma5_dratio_000_005 |
3406.5 |
-0.044 |
ma10_dratio_n05_000 |
3459.8 |
-1.584 |
ma25_dratio_n05_000 |
3466.4 |
-1.771 |
ma50_dratio_n05_000 |
3591.2 |
-5.185 |
ma75_dratio_n07_n05 |
1.031 |
gratio_0001_0002 |
1.329 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
2.879 |
atratio_0002_0003 |
38.248 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
12.89 |
mratio_0010_0020 |
1,206億円 |
1206 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4043;4189;4114 |
トクヤマ;ＫＨネオケム;日触媒 |
1.292 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.706 |
mrstrength_0001_0002 |
3325 |
2.105 |
ma5_dratio_000_005 |
3416 |
-0.615 |
ma10_dratio_n05_000 |
3461 |
-1.907 |
ma25_dratio_n05_000 |
3471.6 |
-2.206 |
ma50_dratio_n05_000 |
3599.8 |
-5.689 |
ma75_dratio_n07_n05 |
1.818 |
gratio_0001_0002 |
1.788 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
-28.046 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
12.89 |
mratio_0010_0020 |
1,172億円 |
1172 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
1.083 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.924 |
mrstrength_00.7_0001 |
3346 |
-1.375 |
ma5_dratio_n05_000 |
3433 |
-3.874 |
ma10_dratio_n05_000 |
3461.2 |
-4.657 |
ma25_dratio_n05_000 |
3477.4 |
-5.102 |
ma50_dratio_n07_n05 |
3608.333 |
-8.545 |
ma75_dratio_n10_n07 |
-0.61 |
gratio_n001_n0.5 |
2.154 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-17.504 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
12.89 |
mratio_0010_0020 |
1,165億円 |
1165 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
0.614 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_n4 |
0.333 |
-1.239 |
mrstrength_n002_n001 |
3389 |
-3.216 |
ma5_dratio_n05_000 |
3458.5 |
-5.161 |
ma10_dratio_n07_n05 |
3465.8 |
-5.361 |
ma25_dratio_n07_n05 |
3486.9 |
-5.934 |
ma50_dratio_n07_n05 |
3616.467 |
-9.304 |
ma75_dratio_n10_n07 |
1.208 |
gratio_0001_0002 |
2.752 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-7.01 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
15.43 |
mratio_0010_0020 |
1,175億円 |
1175 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-0.556 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.077 |
-0.821 |
mrstrength_n001_n0.5 |
3436 |
-3.667 |
ma5_dratio_n05_000 |
3477 |
-4.803 |
ma10_dratio_n05_000 |
3470 |
-4.611 |
ma25_dratio_n05_000 |
3495.4 |
-5.304 |
ma50_dratio_n07_n05 |
3624.267 |
-8.671 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.883 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-4.571 |
atratio_n005_n003 |
104.785 |
vratio_0100_0200 |
13 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
15.43 |
mratio_0010_0020 |
1,199億円 |
1199 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-1.256 |
貸借 |
-3.315 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-2.744 |
mrstrength_n005_n002 |
3475 |
-3.885 |
ma5_dratio_n05_000 |
3491 |
-4.325 |
ma10_dratio_n05_000 |
3473.6 |
-3.846 |
ma25_dratio_n05_000 |
3502.8 |
-4.648 |
ma50_dratio_n05_000 |
3631.6 |
-8.03 |
ma75_dratio_n10_n07 |
-1.429 |
gratio_n002_n001 |
3.904 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-2.729 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
15.43 |
mratio_0010_0020 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-0.286 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
0.62 |
mrstrength_00.5_00.7 |
3507 |
-0.2 |
ma5_dratio_n05_000 |
3508.5 |
-0.242 |
ma10_dratio_n05_000 |
3478.4 |
0.621 |
ma25_dratio_000_005 |
3510 |
-0.285 |
ma50_dratio_n05_000 |
3637.067 |
-3.769 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.54 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
15.43 |
mratio_0010_0020 |
1,248億円 |
1248 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-0.485 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_03 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
3520 |
-0.142 |
ma5_dratio_n05_000 |
3511.5 |
0.1 |
ma10_dratio_000_005 |
3474.8 |
1.157 |
ma25_dratio_000_005 |
3513.2 |
0.051 |
ma50_dratio_000_005 |
3639.733 |
-3.427 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-29.836 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
15.43 |
mratio_0010_0020 |
1,248億円 |
1248 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-0.152 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_02 |
-0.255 |
0.54 |
mrstrength_00.5_00.7 |
3528 |
-0.368 |
ma5_dratio_n05_000 |
3508 |
0.2 |
ma10_dratio_000_005 |
3469.8 |
1.303 |
ma25_dratio_000_005 |
3516.2 |
-0.034 |
ma50_dratio_n05_000 |
3641.533 |
-3.475 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-8.699 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
15.43 |
mratio_0010_0020 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-0.194 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.832 |
mrstrength_n002_n001 |
3518 |
-0.37 |
ma5_dratio_n05_000 |
3506.5 |
-0.043 |
ma10_dratio_n05_000 |
3464.2 |
1.178 |
ma25_dratio_000_005 |
3520 |
-0.426 |
ma50_dratio_n05_000 |
3643.533 |
-3.802 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4368 rela |
扶桑化学工業 |
プライム（内国株式） |
-1.823 |
atratio_n002_n001 |
122.701 |
vratio_0100_0200 |
13.5 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
17.16 |
mratio_0010_0020 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
4043;4189;4401 |
トクヤマ;ＫＨネオケム;ＡＤＥＫＡ |
-0.51 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.35 |
mrstrength_n0.5_n0.2 |
3507 |
-0.2 |
ma5_dratio_n05_000 |
3506 |
-0.171 |
ma10_dratio_n05_000 |
3457.8 |
1.22 |
ma25_dratio_000_005 |
3526.9 |
-0.763 |
ma50_dratio_n05_000 |
3646.133 |
-4.008 |
ma75_dratio_n05_000 |
-0.701 |
gratio_n001_n0.5 |
3.736 |
volaratio_003_004 |