Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:21 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.088 |
atratio_0000_00.5 |
566.667 |
vratio_0500_1000 |
39.7 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
62.5 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
2025-07-31 |
|
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.132 |
gratio_n0.5_0000 |
0.442 |
volaratio_000_0.5 |
| 2025-07-14 |
14:44 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.265 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
39.7 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
63.5 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.163 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.543 |
mrstrength_00.5_00.7 |
2265.8 |
0.185 |
ma5_dratio_000_005 |
2267.5 |
0.11 |
ma10_dratio_000_005 |
2272.84 |
-0.125 |
ma25_dratio_n05_000 |
2272.12 |
-0.093 |
ma50_dratio_n05_000 |
2284.347 |
-0.628 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.265 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
39.5 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
63.5 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.559 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.017 |
mrstrength_0000_00.2 |
2264.4 |
-0.018 |
ma5_dratio_n05_000 |
2267.9 |
-0.172 |
ma10_dratio_n05_000 |
2272.92 |
-0.392 |
ma25_dratio_n05_000 |
2272.86 |
-0.39 |
ma50_dratio_n05_000 |
2287.467 |
-1.026 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
0.221 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.177 |
atratio_0000_00.5 |
-87.234 |
vratio_n100_n075 |
39.6 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
63.5 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.376 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
0.616 |
mrstrength_00.5_00.7 |
2264.4 |
0.159 |
ma5_dratio_000_005 |
2268.7 |
-0.031 |
ma10_dratio_n05_000 |
2273.52 |
-0.243 |
ma25_dratio_n05_000 |
2274.34 |
-0.279 |
ma50_dratio_n05_000 |
2290.64 |
-0.988 |
ma75_dratio_n05_000 |
-0.044 |
gratio_n0.5_0000 |
0.221 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.044 |
atratio_0000_00.5 |
1075 |
vratio_1000_2000 |
39.5 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
63.5 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.704 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.29 |
mrstrength_n0.5_n0.2 |
2265 |
-0.044 |
ma5_dratio_n05_000 |
2269.2 |
-0.229 |
ma10_dratio_n05_000 |
2273.2 |
-0.405 |
ma25_dratio_n05_000 |
2274.72 |
-0.471 |
ma50_dratio_n05_000 |
2293.787 |
-1.299 |
ma75_dratio_n05_000 |
0.663 |
gratio_00.5_0001 |
0.663 |
volaratio_0.5_001 |
| 2025-07-08 |
13:43 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
39.5 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
61.5 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.561 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
2266.2 |
-0.141 |
ma5_dratio_n05_000 |
2269.1 |
-0.269 |
ma10_dratio_n05_000 |
2272.76 |
-0.429 |
ma25_dratio_n05_000 |
2275.64 |
-0.555 |
ma50_dratio_n05_000 |
2296.973 |
-1.479 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
0.309 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
39.5 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
61.5 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-1.384 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.517 |
mrstrength_00.5_00.7 |
2269.2 |
-0.273 |
ma5_dratio_n05_000 |
2271.5 |
-0.374 |
ma10_dratio_n05_000 |
2272.56 |
-0.421 |
ma25_dratio_n05_000 |
2277.04 |
-0.617 |
ma50_dratio_n05_000 |
2300.387 |
-1.625 |
ma75_dratio_n05_000 |
-0.044 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-07-04 |
14:25 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-44.444 |
vratio_n050_n025 |
39.5 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
61.5 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.629 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.371 |
mrstrength_n0.5_n0.2 |
2271.4 |
-0.326 |
ma5_dratio_n05_000 |
2272.3 |
-0.365 |
ma10_dratio_n05_000 |
2272.24 |
-0.363 |
ma25_dratio_n05_000 |
2278.44 |
-0.634 |
ma50_dratio_n05_000 |
2303.813 |
-1.728 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
0.884 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.044 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
39.7 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
61.5 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.433 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.015 |
mrstrength_n0.2_0000 |
2273 |
-0.088 |
ma5_dratio_n05_000 |
2273.4 |
-0.106 |
ma10_dratio_n05_000 |
2271.68 |
-0.03 |
ma25_dratio_n05_000 |
2279.36 |
-0.367 |
ma50_dratio_n05_000 |
2307.107 |
-1.565 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
0.352 |
volaratio_000_0.5 |
| 2025-07-02 |
15:03 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.351 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
39.7 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
61.5 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.138 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.209 |
mrstrength_00.2_00.5 |
2273.4 |
-0.15 |
ma5_dratio_n05_000 |
2274.7 |
-0.207 |
ma10_dratio_n05_000 |
2270.52 |
-0.023 |
ma25_dratio_n05_000 |
2279.78 |
-0.429 |
ma50_dratio_n05_000 |
2309.64 |
-1.716 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
0.396 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
-69.231 |
vratio_n075_n050 |
39.8 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
49.86 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.367 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_02 |
-1.238 |
1.414 |
mrstrength_0001_0002 |
2272 |
0.264 |
ma5_dratio_000_005 |
2275.9 |
0.092 |
ma10_dratio_000_005 |
2269.68 |
0.367 |
ma25_dratio_000_005 |
2279.94 |
-0.085 |
ma50_dratio_n05_000 |
2312.027 |
-1.472 |
ma75_dratio_n05_000 |
-0.264 |
gratio_n0.5_0000 |
0.574 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.088 |
atratio_0000_00.5 |
420 |
vratio_0300_0500 |
39.7 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
49.86 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.108 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.75 |
mrstrength_n001_n0.5 |
2273.8 |
0.009 |
ma5_dratio_000_005 |
2275.6 |
-0.07 |
ma10_dratio_n05_000 |
2267.76 |
0.275 |
ma25_dratio_000_005 |
2279.9 |
-0.259 |
ma50_dratio_n05_000 |
2314.453 |
-1.748 |
ma75_dratio_n05_000 |
0.528 |
gratio_00.5_0001 |
0.44 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-85.294 |
vratio_n100_n075 |
39.7 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
49.86 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.191 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.474 |
mrstrength_n002_n001 |
2273.2 |
-0.053 |
ma5_dratio_n05_000 |
2275.1 |
-0.136 |
ma10_dratio_n05_000 |
2266 |
0.265 |
ma25_dratio_000_005 |
2279.94 |
-0.348 |
ma50_dratio_n05_000 |
2316.827 |
-1.935 |
ma75_dratio_n05_000 |
-0.044 |
gratio_n0.5_0000 |
0.792 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
30.769 |
vratio_0025_0050 |
39.7 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
49.86 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.262 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.208 |
mrstrength_n002_n001 |
2273.8 |
-0.035 |
ma5_dratio_n05_000 |
2274.9 |
-0.084 |
ma10_dratio_n05_000 |
2264.36 |
0.382 |
ma25_dratio_000_005 |
2280.02 |
-0.308 |
ma50_dratio_n05_000 |
2319.333 |
-1.998 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
0.22 |
volaratio_000_0.5 |
| 2025-06-25 |
15:22 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-1.049 |
atratio_n002_n001 |
420 |
vratio_0300_0500 |
39.5 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
49.86 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.055 |
貸借 |
-2.104 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.44 |
mrstrength_n002_n001 |
2276 |
-0.571 |
ma5_dratio_n05_000 |
2276.4 |
-0.589 |
ma10_dratio_n05_000 |
2262.64 |
0.016 |
ma25_dratio_000_005 |
2280.4 |
-0.763 |
ma50_dratio_n05_000 |
2321.813 |
-2.533 |
ma75_dratio_n05_000 |
0.262 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-06-24 |
15:14 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.705 |
atratio_00.5_0001 |
400 |
vratio_0300_0500 |
39.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
42.38 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.378 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.433 |
mrstrength_n0.5_n0.2 |
2279.8 |
0.316 |
ma5_dratio_000_005 |
2278.6 |
0.369 |
ma10_dratio_000_005 |
2262.52 |
1.082 |
ma25_dratio_000_005 |
2280.14 |
0.301 |
ma50_dratio_000_005 |
2324.173 |
-1.599 |
ma75_dratio_n05_000 |
0.705 |
gratio_00.5_0001 |
0.088 |
volaratio_000_0.5 |
| 2025-06-23 |
10:59 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
39.7 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
42.38 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.962 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_n2 |
-0.128 |
-0.048 |
mrstrength_n0.2_0000 |
2277.4 |
-0.281 |
ma5_dratio_n05_000 |
2277.7 |
-0.294 |
ma10_dratio_n05_000 |
2261.44 |
0.423 |
ma25_dratio_000_005 |
2278.22 |
-0.317 |
ma50_dratio_n05_000 |
2325.68 |
-2.351 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-20 |
09:00 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-86.667 |
vratio_n100_n075 |
39.7 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
42.38 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.122 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.173 |
mrstrength_n0.2_0000 |
2277 |
-0.088 |
ma5_dratio_n05_000 |
2277.8 |
-0.123 |
ma10_dratio_n05_000 |
2261.24 |
0.609 |
ma25_dratio_000_005 |
2275.64 |
-0.028 |
ma50_dratio_n05_000 |
2327.533 |
-2.257 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.088 |
atratio_0000_00.5 |
400 |
vratio_0300_0500 |
39.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
42.38 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-1.209 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_03 |
-1.02 |
1.108 |
mrstrength_0001_0002 |
2276 |
0.351 |
ma5_dratio_000_005 |
2278.2 |
0.255 |
ma10_dratio_000_005 |
2261.8 |
0.982 |
ma25_dratio_000_005 |
2273.68 |
0.454 |
ma50_dratio_000_005 |
2329.707 |
-1.962 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-06-18 |
13:43 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
39.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
42.38 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.477 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.596 |
mrstrength_n001_n0.5 |
2276.8 |
0.228 |
ma5_dratio_000_005 |
2275.8 |
0.272 |
ma10_dratio_000_005 |
2261.04 |
0.927 |
ma25_dratio_000_005 |
2269.7 |
0.542 |
ma50_dratio_000_005 |
2330.853 |
-2.096 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
0.484 |
volaratio_000_0.5 |
| 2025-06-17 |
15:04 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.264 |
atratio_0000_00.5 |
700 |
vratio_0500_1000 |
39.7 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
42.88 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.706 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.324 |
mrstrength_n0.5_n0.2 |
2277.4 |
-0.105 |
ma5_dratio_n05_000 |
2272.9 |
0.092 |
ma10_dratio_000_005 |
2261.2 |
0.61 |
ma25_dratio_000_005 |
2270.84 |
0.183 |
ma50_dratio_000_005 |
2332.053 |
-2.446 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
0.264 |
volaratio_000_0.5 |
| 2025-06-16 |
14:34 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
39.6 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
42.88 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.705 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_n2 |
1.261 |
-1.305 |
mrstrength_n002_n001 |
2278 |
-0.395 |
ma5_dratio_n05_000 |
2271.2 |
-0.097 |
ma10_dratio_n05_000 |
2262.6 |
0.283 |
ma25_dratio_000_005 |
2273.06 |
-0.179 |
ma50_dratio_n05_000 |
2333.12 |
-2.748 |
ma75_dratio_n05_000 |
-0.044 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-13 |
14:31 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
39.7 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
42.88 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-1.859 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.101 |
mrstrength_0000_00.2 |
2278.6 |
-0.377 |
ma5_dratio_n05_000 |
2269.8 |
0.009 |
ma10_dratio_000_005 |
2265.8 |
0.185 |
ma25_dratio_000_005 |
2276.02 |
-0.264 |
ma50_dratio_n05_000 |
2334.453 |
-2.761 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-06-12 |
15:20 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
40 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
42.88 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.736 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_03 |
-0.646 |
0.777 |
mrstrength_00.7_0001 |
2280.4 |
0.333 |
ma5_dratio_000_005 |
2267.8 |
0.891 |
ma10_dratio_000_005 |
2268.64 |
0.853 |
ma25_dratio_000_005 |
2279.4 |
0.377 |
ma50_dratio_000_005 |
2336.067 |
-2.058 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
0.351 |
volaratio_000_0.5 |
| 2025-06-11 |
13:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.307 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
39.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
42.88 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.798 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_02 |
0.549 |
-0.242 |
mrstrength_n0.5_n0.2 |
2274.8 |
0.448 |
ma5_dratio_000_005 |
2263.2 |
0.963 |
ma10_dratio_000_005 |
2269.76 |
0.671 |
ma25_dratio_000_005 |
2282.2 |
0.123 |
ma50_dratio_000_005 |
2337.36 |
-2.24 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
0.351 |
volaratio_000_0.5 |
| 2025-06-10 |
10:11 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.264 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
39.8 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
42.88 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.197 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.059 |
mrstrength_n0.2_0000 |
2268.4 |
0.423 |
ma5_dratio_000_005 |
2259.6 |
0.814 |
ma10_dratio_000_005 |
2270.44 |
0.333 |
ma25_dratio_000_005 |
2285.62 |
-0.333 |
ma50_dratio_n05_000 |
2338.493 |
-2.587 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
0.132 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-63.636 |
vratio_n075_n050 |
39.7 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
35.7 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.849 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-1.226 |
mrstrength_n002_n001 |
2264.4 |
0.336 |
ma5_dratio_000_005 |
2254.8 |
0.763 |
ma10_dratio_000_005 |
2271.4 |
0.026 |
ma25_dratio_000_005 |
2290.1 |
-0.79 |
ma50_dratio_n05_000 |
2339.733 |
-2.895 |
ma75_dratio_n05_000 |
0.044 |
gratio_0000_00.5 |
0.572 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.841 |
atratio_00.5_0001 |
-26.667 |
vratio_n050_n025 |
39.8 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
35.7 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.052 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_02 |
0.498 |
0.343 |
mrstrength_00.2_00.5 |
2261 |
0.796 |
ma5_dratio_000_005 |
2250.6 |
1.262 |
ma10_dratio_000_005 |
2272.8 |
0.273 |
ma25_dratio_000_005 |
2294.74 |
-0.686 |
ma50_dratio_n05_000 |
2341.133 |
-2.654 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.311 |
atratio_0000_00.5 |
114.286 |
vratio_0100_0200 |
39.8 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
35.7 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.32 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.822 |
mrstrength_00.7_0001 |
2255.2 |
0.213 |
ma5_dratio_000_005 |
2245.8 |
0.632 |
ma10_dratio_000_005 |
2275.16 |
-0.666 |
ma25_dratio_n05_000 |
2299.2 |
-1.705 |
ma50_dratio_n05_000 |
2342.893 |
-3.538 |
ma75_dratio_n05_000 |
0.311 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
39.8 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
35.7 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.442 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-1.024 |
mrstrength_n002_n001 |
2251.6 |
0.062 |
ma5_dratio_000_005 |
2242.8 |
0.455 |
ma10_dratio_000_005 |
2276.24 |
-1.021 |
ma25_dratio_n05_000 |
2304.08 |
-2.217 |
ma50_dratio_n05_000 |
2344.787 |
-3.915 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
0.533 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
39.4 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
34.5 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.031 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_03 |
-0.064 |
0.197 |
mrstrength_0000_00.2 |
2250.8 |
0.32 |
ma5_dratio_000_005 |
2243.5 |
0.646 |
ma10_dratio_000_005 |
2278.52 |
-0.901 |
ma25_dratio_n05_000 |
2309.08 |
-2.212 |
ma50_dratio_n05_000 |
2346.747 |
-3.782 |
ma75_dratio_n05_000 |
-0.044 |
gratio_n0.5_0000 |
0.177 |
volaratio_000_0.5 |
| 2025-06-02 |
15:01 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
-26.667 |
vratio_n050_n025 |
39.4 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
34.5 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-1.23 |
貸借 |
1.452 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
1.524 |
mrstrength_0001_0002 |
2245.2 |
0.436 |
ma5_dratio_000_005 |
2243.7 |
0.504 |
ma10_dratio_000_005 |
2281.52 |
-1.162 |
ma25_dratio_n05_000 |
2314.3 |
-2.562 |
ma50_dratio_n05_000 |
2348.507 |
-3.982 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
275 |
vratio_0200_0300 |
39.3 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
34.5 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.057 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.574 |
mrstrength_0001_0002 |
2240.2 |
0.437 |
ma5_dratio_000_005 |
2244.8 |
0.232 |
ma10_dratio_000_005 |
2284.64 |
-1.516 |
ma25_dratio_n05_000 |
2319.6 |
-3.001 |
ma50_dratio_n05_000 |
2349.8 |
-4.247 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
0.312 |
volaratio_000_0.5 |
| 2025-05-29 |
12:32 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
39.2 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
34.5 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.272 |
貸借 |
-1.583 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.195 |
mrstrength_n005_n002 |
2236.4 |
0.25 |
ma5_dratio_000_005 |
2248.7 |
-0.298 |
ma10_dratio_n05_000 |
2287.04 |
-1.969 |
ma25_dratio_n05_000 |
2324.82 |
-3.562 |
ma50_dratio_n05_000 |
2351 |
-4.636 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
0.134 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.852 |
atratio_00.5_0001 |
150 |
vratio_0100_0200 |
39.3 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
34.5 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.784 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.857 |
mrstrength_00.7_0001 |
2234 |
0.671 |
ma5_dratio_000_005 |
2251 |
-0.089 |
ma10_dratio_n05_000 |
2289.04 |
-1.749 |
ma25_dratio_n05_000 |
2329.2 |
-3.443 |
ma50_dratio_n05_000 |
2351.947 |
-4.377 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-05-27 |
09:00 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
39 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
43 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.347 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
2236.2 |
-0.277 |
ma5_dratio_n05_000 |
2254.7 |
-1.095 |
ma10_dratio_n05_000 |
2290.2 |
-2.629 |
ma25_dratio_n05_000 |
2333.2 |
-4.423 |
ma50_dratio_n05_000 |
2352.64 |
-5.213 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.045 |
atratio_n0.5_0000 |
-61.905 |
vratio_n075_n050 |
39 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
43 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.119 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-1.044 |
mrstrength_n002_n001 |
2242.2 |
-0.544 |
ma5_dratio_n05_000 |
2262.7 |
-1.445 |
ma10_dratio_n05_000 |
2292.04 |
-2.707 |
ma25_dratio_n05_000 |
2337.8 |
-4.611 |
ma50_dratio_n05_000 |
2353.773 |
-5.258 |
ma75_dratio_n07_n05 |
-0.045 |
gratio_n0.5_0000 |
0.583 |
volaratio_0.5_001 |
| 2025-05-23 |
15:24 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.045 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
39 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
43 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.434 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.427 |
mrstrength_n0.5_n0.2 |
2249.4 |
-0.818 |
ma5_dratio_n05_000 |
2274.6 |
-1.917 |
ma10_dratio_n05_000 |
2293.88 |
-2.741 |
ma25_dratio_n05_000 |
2342.24 |
-4.749 |
ma50_dratio_n05_000 |
2356.707 |
-5.334 |
ma75_dratio_n07_n05 |
0.359 |
gratio_0000_00.5 |
0.539 |
volaratio_0.5_001 |
| 2025-05-22 |
15:24 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-1.327 |
atratio_n002_n001 |
223.077 |
vratio_0200_0300 |
39 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
43 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.859 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.488 |
mrstrength_n0.5_n0.2 |
2261 |
-1.371 |
ma5_dratio_n05_000 |
2285.6 |
-2.433 |
ma10_dratio_n05_000 |
2295.68 |
-2.861 |
ma25_dratio_n05_000 |
2346.82 |
-4.978 |
ma50_dratio_n05_000 |
2357.627 |
-5.413 |
ma75_dratio_n07_n05 |
-0.177 |
gratio_n0.5_0000 |
1.166 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.375 |
vratio_n075_n050 |
39.5 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
43 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.507 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
2268 |
-0.353 |
ma5_dratio_n05_000 |
2294.2 |
-1.491 |
ma10_dratio_n05_000 |
2298.16 |
-1.66 |
ma25_dratio_n05_000 |
2351.4 |
-3.887 |
ma50_dratio_n05_000 |
2358.04 |
-4.158 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
146.154 |
vratio_0100_0200 |
39.5 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
54.57 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.452 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-0.347 |
mrstrength_n0.5_n0.2 |
2273.2 |
-0.581 |
ma5_dratio_n05_000 |
2298.4 |
-1.671 |
ma10_dratio_n05_000 |
2297.76 |
-1.643 |
ma25_dratio_n05_000 |
2355 |
-4.034 |
ma50_dratio_n05_000 |
2358.027 |
-4.157 |
ma75_dratio_n05_000 |
-0.088 |
gratio_n0.5_0000 |
0.221 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-1.005 |
atratio_n002_n001 |
333.333 |
vratio_0300_0500 |
39.6 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
54.57 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.334 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.329 |
mrstrength_n0.5_n0.2 |
2283.2 |
-0.753 |
ma5_dratio_n05_000 |
2302.6 |
-1.59 |
ma10_dratio_n05_000 |
2295 |
-1.264 |
ma25_dratio_n05_000 |
2357.8 |
-3.893 |
ma50_dratio_n05_000 |
2357.92 |
-3.898 |
ma75_dratio_n05_000 |
-0.044 |
gratio_n0.5_0000 |
1.104 |
volaratio_001_1.5 |
| 2025-05-16 |
14:49 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
1.06 |
atratio_0001_0002 |
-88.889 |
vratio_n100_n075 |
40 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
54.57 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.77 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.065 |
mrstrength_0001_0002 |
2299.8 |
-0.47 |
ma5_dratio_n05_000 |
2306.7 |
-0.767 |
ma10_dratio_n05_000 |
2290.04 |
-0.045 |
ma25_dratio_n05_000 |
2360.68 |
-3.036 |
ma50_dratio_n05_000 |
2357.813 |
-2.919 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-05-15 |
14:49 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-46 |
vratio_n050_n025 |
40 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
54.57 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.058 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
0.058 |
mrstrength_0000_00.2 |
2310.2 |
-1.957 |
ma5_dratio_n05_000 |
2311.6 |
-2.016 |
ma10_dratio_n05_000 |
2285.56 |
-0.9 |
ma25_dratio_n05_000 |
2363.66 |
-4.174 |
ma50_dratio_n05_000 |
2357.36 |
-3.918 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-05-14 |
14:49 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-1.039 |
atratio_n002_n001 |
-55.752 |
vratio_n075_n050 |
40 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
54.57 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-1.002 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n2 |
-0.144 |
-0.895 |
mrstrength_n001_n0.5 |
2320.4 |
-1.483 |
ma5_dratio_n05_000 |
2313.8 |
-1.201 |
ma10_dratio_n05_000 |
2278.36 |
0.335 |
ma25_dratio_000_005 |
2365.76 |
-3.371 |
ma50_dratio_n05_000 |
2357.28 |
-3.024 |
ma75_dratio_n05_000 |
-0.476 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-05-13 |
14:49 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-1.66 |
atratio_n002_n001 |
370.833 |
vratio_0300_0500 |
40 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
54.57 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
2.401 |
貸借 |
-4.061 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.092 |
mrstrength_n005_n002 |
2323.6 |
-0.585 |
ma5_dratio_n05_000 |
2316.2 |
-0.268 |
ma10_dratio_n05_000 |
2280.48 |
1.294 |
ma25_dratio_000_005 |
2367.48 |
-2.428 |
ma50_dratio_n05_000 |
2356.973 |
-1.993 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
5.184 |
volaratio_005_007 |
| 2025-05-12 |
14:49 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
41.176 |
vratio_0025_0050 |
40 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
54.57 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.092 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
-0.034 |
mrstrength_n0.2_0000 |
2322 |
1.163 |
ma5_dratio_000_005 |
2318.5 |
1.316 |
ma10_dratio_000_005 |
2283.52 |
2.868 |
ma25_dratio_000_005 |
2368.38 |
-0.818 |
ma50_dratio_n05_000 |
2356.08 |
-0.3 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
1.079 |
atratio_0001_0002 |
21.429 |
vratio_0000_0025 |
41 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
69.83 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
0.944 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_03 |
1.556 |
-0.477 |
mrstrength_n0.5_n0.2 |
2313.6 |
1.184 |
ma5_dratio_000_005 |
2316.9 |
1.04 |
ma10_dratio_000_005 |
2286.24 |
2.395 |
ma25_dratio_000_005 |
2368.78 |
-1.173 |
ma50_dratio_n05_000 |
2354.587 |
-0.577 |
ma75_dratio_n05_000 |
0.777 |
gratio_00.5_0001 |
1.122 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.608 |
atratio_00.5_0001 |
|
vratio_other |
41 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
69.83 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
1.822 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_02 |
0.405 |
0.203 |
mrstrength_00.2_00.5 |
2313 |
0.13 |
ma5_dratio_000_005 |
2313.8 |
0.095 |
ma10_dratio_000_005 |
2290.16 |
1.128 |
ma25_dratio_000_005 |
2369.78 |
-2.269 |
ma50_dratio_n05_000 |
2353.36 |
-1.588 |
ma75_dratio_n05_000 |
0.782 |
gratio_00.5_0001 |
0.216 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
41 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
69.83 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
-0.206 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
2307.2 |
-0.225 |
ma5_dratio_n05_000 |
2311.4 |
-0.407 |
ma10_dratio_n05_000 |
2294.64 |
0.321 |
ma25_dratio_000_005 |
2371.16 |
-2.917 |
ma50_dratio_n05_000 |
2352.2 |
-2.134 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-02 |
15:18 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-91.667 |
vratio_n100_n075 |
41 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
69.83 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
0.207 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.255 |
mrstrength_n002_n001 |
2308.8 |
-0.295 |
ma5_dratio_n05_000 |
2309 |
-0.303 |
ma10_dratio_n05_000 |
2300.8 |
0.052 |
ma25_dratio_000_005 |
2372.52 |
-2.972 |
ma50_dratio_n05_000 |
2351.467 |
-2.104 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-05-01 |
14:41 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-1.326 |
atratio_n002_n001 |
-52 |
vratio_n075_n050 |
40.7 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
69.83 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
0.02 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.455 |
mrstrength_n005_n002 |
2315 |
-0.346 |
ma5_dratio_n05_000 |
2306.4 |
0.026 |
ma10_dratio_000_005 |
2308.8 |
-0.078 |
ma25_dratio_n05_000 |
2373.9 |
-2.818 |
ma50_dratio_n05_000 |
2350.773 |
-1.862 |
ma75_dratio_n05_000 |
0.043 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
2.23 |
atratio_0002_0003 |
19.048 |
vratio_0000_0025 |
40.9 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
69.83 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
-0.127 |
貸借 |
2.357 |
rstrength_0002_0005 |
cont_none |
0.573 |
1.657 |
mrstrength_0001_0002 |
2320.2 |
0.767 |
ma5_dratio_000_005 |
2303.3 |
1.507 |
ma10_dratio_000_005 |
2316.68 |
0.92 |
ma25_dratio_000_005 |
2375.3 |
-1.57 |
ma50_dratio_n05_000 |
2349.693 |
-0.498 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-04-28 |
09:49 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-43.243 |
vratio_n050_n025 |
40.3 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.155 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-1.372 |
mrstrength_n002_n001 |
2314.6 |
-1.192 |
ma5_dratio_n05_000 |
2297.1 |
-0.44 |
ma10_dratio_n05_000 |
2323.24 |
-1.56 |
ma25_dratio_n05_000 |
2376.76 |
-3.777 |
ma50_dratio_n05_000 |
2348.427 |
-2.616 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.986 |
atratio_n001_n0.5 |
1380 |
vratio_1000_2000 |
39.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.196 |
貸借 |
-2.182 |
rstrength_n005_n002 |
cont_none |
1.902 |
-2.888 |
mrstrength_n005_n002 |
2315.6 |
-0.242 |
ma5_dratio_n05_000 |
2297.6 |
0.54 |
ma10_dratio_000_005 |
2331.92 |
-0.94 |
ma25_dratio_n05_000 |
2379.06 |
-2.903 |
ma50_dratio_n05_000 |
2347.613 |
-1.602 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.286 |
vratio_n075_n050 |
39.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.437 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_07 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
2309.2 |
1.031 |
ma5_dratio_000_005 |
2291.6 |
1.807 |
ma10_dratio_000_005 |
2339.64 |
-0.284 |
ma25_dratio_n05_000 |
2380.86 |
-2.01 |
ma50_dratio_n05_000 |
2346.653 |
-0.582 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
0.257 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.996 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
39.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.933 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_06 |
1.894 |
-0.898 |
mrstrength_n001_n0.5 |
2297.8 |
1.532 |
ma5_dratio_000_005 |
2277.4 |
2.441 |
ma10_dratio_000_005 |
2347.08 |
-0.6 |
ma25_dratio_n05_000 |
2382 |
-2.057 |
ma50_dratio_n05_000 |
2345.147 |
-0.518 |
ma75_dratio_n05_000 |
0.866 |
gratio_00.5_0001 |
1.611 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.785 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
39.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.815 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_05 |
-0.173 |
0.958 |
mrstrength_00.7_0001 |
2286.4 |
1.032 |
ma5_dratio_000_005 |
2258.3 |
2.289 |
ma10_dratio_000_005 |
2354.56 |
-1.892 |
ma25_dratio_n05_000 |
2382.38 |
-3.038 |
ma50_dratio_n05_000 |
2343.44 |
-1.427 |
ma75_dratio_n05_000 |
-0.044 |
gratio_n0.5_0000 |
0.873 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.615 |
atratio_00.5_0001 |
27.273 |
vratio_0025_0050 |
39.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-1.15 |
貸借 |
1.765 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
1.912 |
mrstrength_0001_0002 |
2279.6 |
0.544 |
ma5_dratio_000_005 |
2245 |
2.094 |
ma10_dratio_000_005 |
2362.6 |
-2.988 |
ma25_dratio_n05_000 |
2382.98 |
-3.818 |
ma50_dratio_n05_000 |
2341.907 |
-2.131 |
ma75_dratio_n05_000 |
0.044 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.088 |
atratio_0000_00.5 |
57.143 |
vratio_0050_0075 |
39.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.969 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
-0.938 |
mrstrength_n001_n0.5 |
2279.6 |
-0.07 |
ma5_dratio_n05_000 |
2224.3 |
2.414 |
ma10_dratio_000_005 |
2369.36 |
-3.856 |
ma25_dratio_n05_000 |
2383.4 |
-4.422 |
ma50_dratio_n05_000 |
2340.653 |
-2.677 |
ma75_dratio_n05_000 |
1.318 |
gratio_0001_0002 |
1.274 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
39.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.878 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
2274 |
0.088 |
ma5_dratio_000_005 |
2230.4 |
2.044 |
ma10_dratio_000_005 |
2376.2 |
-4.217 |
ma25_dratio_n05_000 |
2383.86 |
-4.525 |
ma50_dratio_n05_000 |
2339.533 |
-2.716 |
ma75_dratio_n05_000 |
-1.23 |
gratio_n002_n001 |
1.246 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
39.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.843 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
2257 |
0.842 |
ma5_dratio_000_005 |
2241.4 |
1.544 |
ma10_dratio_000_005 |
2383.56 |
-4.513 |
ma25_dratio_n05_000 |
2384.64 |
-4.556 |
ma50_dratio_n05_000 |
2338.44 |
-2.67 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
2.197 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-66.667 |
vratio_n075_n050 |
39.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.107 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.537 |
mrstrength_n002_n001 |
2230.2 |
2.054 |
ma5_dratio_000_005 |
2255.5 |
0.909 |
ma10_dratio_000_005 |
2390.6 |
-4.794 |
ma25_dratio_n05_000 |
2388.12 |
-4.695 |
ma50_dratio_n05_000 |
2337.32 |
-2.624 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
2.592 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
1.867 |
atratio_0001_0002 |
9.091 |
vratio_0000_0025 |
39.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.097 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
0.686 |
mrstrength_00.5_00.7 |
2210.4 |
3.692 |
ma5_dratio_000_005 |
2271.8 |
0.889 |
ma10_dratio_000_005 |
2397.96 |
-4.419 |
ma25_dratio_n05_000 |
2388.6 |
-4.044 |
ma50_dratio_n05_000 |
2336.387 |
-1.9 |
ma75_dratio_n05_000 |
0.711 |
gratio_00.5_0001 |
3.266 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
2.693 |
atratio_0002_0003 |
-46.341 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
61.57 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-2.144 |
貸借 |
4.837 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.65 |
mrstrength_0005_0010 |
2169 |
3.734 |
ma5_dratio_000_005 |
2285.4 |
-1.549 |
ma10_dratio_n05_000 |
2404.64 |
-6.431 |
ma25_dratio_n07_n05 |
2387.98 |
-5.778 |
ma50_dratio_n07_n05 |
2335.24 |
-3.65 |
ma75_dratio_n05_000 |
1.232 |
gratio_0001_0002 |
1.81 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
2.288 |
atratio_0002_0003 |
57.692 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
61.57 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
7.484 |
貸借 |
-5.196 |
rstrength_n010_n005 |
cont_none |
9.128 |
-6.84 |
mrstrength_n010_n005 |
2186.8 |
0.192 |
ma5_dratio_000_005 |
2306 |
-4.987 |
ma10_dratio_n05_000 |
2412.24 |
-9.172 |
ma25_dratio_n10_n07 |
2388.16 |
-8.256 |
ma50_dratio_n10_n07 |
2334.707 |
-6.155 |
ma75_dratio_n07_n05 |
3.922 |
gratio_0003_0005 |
4.644 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-1.608 |
atratio_n002_n001 |
-44.681 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
61.57 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-4.784 |
貸借 |
3.176 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.326 |
mrstrength_0002_0005 |
2225.8 |
-3.765 |
ma5_dratio_n05_000 |
2337.1 |
-8.348 |
ma10_dratio_n10_n07 |
2420.6 |
-11.51 |
ma25_dratio_n15_n10 |
2389.38 |
-10.353 |
ma50_dratio_n15_n10 |
2334.987 |
-8.265 |
ma75_dratio_n10_n07 |
-1.883 |
gratio_n002_n001 |
1.826 |
volaratio_1.5_002 |
| 2025-04-08 |
14:56 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
4.412 |
atratio_0003_0005 |
-67.808 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
64 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
5.546 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.613 |
mrstrength_n002_n001 |
2280.8 |
-4.551 |
ma5_dratio_n05_000 |
2373.3 |
-8.271 |
ma10_dratio_n10_n07 |
2431.32 |
-10.46 |
ma25_dratio_n15_n10 |
2391.7 |
-8.977 |
ma50_dratio_n10_n07 |
2335.92 |
-6.803 |
ma75_dratio_n07_n05 |
1.871 |
gratio_0001_0002 |
3.107 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-10.859 |
atratio_m000_n010 |
-8.176 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
64 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-8.523 |
貸借 |
-2.336 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-3.032 |
mrstrength_n005_n002 |
2333.2 |
-10.638 |
ma5_dratio_n15_n10 |
2405.8 |
-13.334 |
ma10_dratio_n15_n10 |
2441.76 |
-14.611 |
ma25_dratio_n15_n10 |
2393.26 |
-12.88 |
ma50_dratio_n15_n10 |
2336.44 |
-10.762 |
ma75_dratio_n15_n10 |
-10.218 |
gratio_m000_n010 |
7.282 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-1.97 |
atratio_n002_n001 |
960 |
vratio_0500_1000 |
17.6 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
64 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-4.209 |
貸借 |
2.239 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
0.78 |
mrstrength_00.7_0001 |
2401.8 |
-2.615 |
ma5_dratio_n05_000 |
2447.7 |
-4.441 |
ma10_dratio_n05_000 |
2453.16 |
-4.654 |
ma25_dratio_n05_000 |
2396.74 |
-2.409 |
ma50_dratio_n05_000 |
2338.173 |
0.035 |
ma75_dratio_000_005 |
-0.293 |
gratio_n0.5_0000 |
5.033 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-1.283 |
atratio_n002_n001 |
114.286 |
vratio_0100_0200 |
18 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
64 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-3.137 |
貸借 |
1.854 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.488 |
mrstrength_0001_0002 |
2425.2 |
-1.616 |
ma5_dratio_n05_000 |
2464.1 |
-3.17 |
ma10_dratio_n05_000 |
2454.48 |
-2.79 |
ma25_dratio_n05_000 |
2395.22 |
-0.385 |
ma50_dratio_n05_000 |
2336.507 |
2.118 |
ma75_dratio_000_005 |
-1.076 |
gratio_n002_n001 |
0.84 |
volaratio_0.5_001 |
| 2025-04-02 |
15:10 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-36.364 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
64 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-1.081 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.187 |
mrstrength_n002_n001 |
2448.4 |
-1.282 |
ma5_dratio_n05_000 |
2477.4 |
-2.438 |
ma10_dratio_n05_000 |
2453.24 |
-1.477 |
ma25_dratio_n05_000 |
2392.36 |
1.03 |
ma50_dratio_000_005 |
2334.2 |
3.547 |
ma75_dratio_000_005 |
-0.861 |
gratio_n001_n0.5 |
0.165 |
volaratio_000_0.5 |
| 2025-04-01 |
13:10 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.453 |
atratio_0000_00.5 |
-76.087 |
vratio_n100_n075 |
18.4 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
59.78 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.108 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.434 |
mrstrength_00.2_00.5 |
2465.8 |
-1.087 |
ma5_dratio_n05_000 |
2487.7 |
-1.958 |
ma10_dratio_n05_000 |
2451.32 |
-0.503 |
ma25_dratio_n05_000 |
2388.76 |
2.103 |
ma50_dratio_000_005 |
2331.467 |
4.612 |
ma75_dratio_000_005 |
0.247 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-1.14 |
atratio_n002_n001 |
-80.087 |
vratio_n100_n075 |
18.3 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
59.78 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-2.975 |
貸借 |
1.835 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.908 |
mrstrength_0002_0005 |
2478.4 |
-2.034 |
ma5_dratio_n05_000 |
2494.9 |
-2.681 |
ma10_dratio_n05_000 |
2449.4 |
-0.874 |
ma25_dratio_n05_000 |
2384.96 |
1.805 |
ma50_dratio_000_005 |
2328.547 |
4.271 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-1.839 |
atratio_n002_n001 |
621.875 |
vratio_0500_1000 |
18.5 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
59.78 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-2.521 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
-0.041 |
mrstrength_n0.2_0000 |
2493.6 |
-1.508 |
ma5_dratio_n05_000 |
2498.2 |
-1.689 |
ma10_dratio_n05_000 |
2447.68 |
0.34 |
ma25_dratio_000_005 |
2380.98 |
3.151 |
ma50_dratio_000_005 |
2325.707 |
5.602 |
ma75_dratio_005_007 |
-2.438 |
gratio_n003_n002 |
1.516 |
volaratio_1.5_002 |
| 2025-03-27 |
15:12 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.08 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
18.8 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
59.78 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.418 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.518 |
mrstrength_00.5_00.7 |
2503 |
-0.04 |
ma5_dratio_n05_000 |
2497.5 |
0.18 |
ma10_dratio_000_005 |
2444.24 |
2.363 |
ma25_dratio_000_005 |
2376.8 |
5.268 |
ma50_dratio_005_007 |
2322.6 |
7.724 |
ma75_dratio_007_010 |
-0.08 |
gratio_n0.5_0000 |
0.562 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.08 |
atratio_0000_00.5 |
-47.368 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
59.78 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.249 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.573 |
mrstrength_n001_n0.5 |
2506.4 |
-0.096 |
ma5_dratio_n05_000 |
2493.3 |
0.429 |
ma10_dratio_000_005 |
2439 |
2.665 |
ma25_dratio_000_005 |
2371.76 |
5.576 |
ma50_dratio_005_007 |
2318.827 |
7.986 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.2 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.08 |
atratio_n0.5_0000 |
442.857 |
vratio_0300_0500 |
18.8 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
51.7 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.785 |
貸借 |
-1.865 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.537 |
mrstrength_n001_n0.5 |
2509.6 |
-0.303 |
ma5_dratio_n05_000 |
2488.1 |
0.559 |
ma10_dratio_000_005 |
2433.92 |
2.797 |
ma25_dratio_000_005 |
2366.2 |
5.739 |
ma50_dratio_005_007 |
2315.107 |
8.073 |
ma75_dratio_007_010 |
0.439 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.04 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
51.7 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.476 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.222 |
mrstrength_00.2_00.5 |
2511.4 |
-0.295 |
ma5_dratio_n05_000 |
2483.9 |
0.809 |
ma10_dratio_000_005 |
2430.28 |
3.033 |
ma25_dratio_000_005 |
2361.02 |
6.056 |
ma50_dratio_005_007 |
2311.387 |
8.333 |
ma75_dratio_007_010 |
0.439 |
gratio_0000_00.5 |
0.56 |
volaratio_0.5_001 |
| 2025-03-21 |
15:24 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
18.8 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
51.7 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.218 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.437 |
mrstrength_n0.5_n0.2 |
2502.8 |
0.008 |
ma5_dratio_000_005 |
2479.4 |
0.952 |
ma10_dratio_000_005 |
2426.2 |
3.165 |
ma25_dratio_000_005 |
2355.46 |
6.264 |
ma50_dratio_005_007 |
2307.573 |
8.469 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.04 |
atratio_n0.5_0000 |
89.474 |
vratio_0075_0100 |
19 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
51.7 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.475 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.207 |
mrstrength_00.2_00.5 |
2492 |
1.083 |
ma5_dratio_000_005 |
2473.1 |
1.856 |
ma10_dratio_000_005 |
2422.08 |
4.002 |
ma25_dratio_000_005 |
2350.16 |
7.184 |
ma50_dratio_007_010 |
2303.84 |
9.339 |
ma75_dratio_007_010 |
-0.556 |
gratio_n001_n0.5 |
0.84 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
-75.325 |
vratio_n100_n075 |
19 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
49.7 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.236 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
-0.842 |
mrstrength_n001_n0.5 |
2480.2 |
1.605 |
ma5_dratio_000_005 |
2461.2 |
2.389 |
ma10_dratio_000_005 |
2416.92 |
4.265 |
ma25_dratio_000_005 |
2344.18 |
7.5 |
ma50_dratio_007_010 |
2300.12 |
9.56 |
ma75_dratio_007_010 |
0.558 |
gratio_00.5_0001 |
0.754 |
volaratio_0.5_001 |
| 2025-03-17 |
14:32 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
2.032 |
atratio_0002_0003 |
285 |
vratio_0200_0300 |
18.9 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
49.7 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.146 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
1.105 |
mrstrength_0001_0002 |
2466.6 |
1.8 |
ma5_dratio_000_005 |
2450.2 |
2.481 |
ma10_dratio_000_005 |
2410.2 |
4.182 |
ma25_dratio_000_005 |
2337.88 |
7.405 |
ma50_dratio_007_010 |
2296.24 |
9.353 |
ma75_dratio_007_010 |
0.163 |
gratio_0000_00.5 |
1.866 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-52.381 |
vratio_n075_n050 |
18.5 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
49.7 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.231 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-0.225 |
mrstrength_n0.5_n0.2 |
2456.4 |
0.187 |
ma5_dratio_000_005 |
2442.9 |
0.741 |
ma10_dratio_000_005 |
2403.36 |
2.398 |
ma25_dratio_000_005 |
2331.56 |
5.552 |
ma50_dratio_005_007 |
2292.667 |
7.342 |
ma75_dratio_007_010 |
0.449 |
gratio_0000_00.5 |
0.407 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.447 |
atratio_n0.5_0000 |
250 |
vratio_0200_0300 |
18.4 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
49.7 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.442 |
貸借 |
-1.889 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.368 |
mrstrength_n0.5_n0.2 |
2456 |
-0.285 |
ma5_dratio_n05_000 |
2433.8 |
0.625 |
ma10_dratio_000_005 |
2397.44 |
2.151 |
ma25_dratio_000_005 |
2326.3 |
5.274 |
ma50_dratio_005_007 |
2289.627 |
6.961 |
ma75_dratio_005_007 |
-0.407 |
gratio_n0.5_0000 |
0.981 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
-61.29 |
vratio_n075_n050 |
18.5 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
49.7 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.184 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.255 |
mrstrength_00.2_00.5 |
2454.2 |
0.236 |
ma5_dratio_000_005 |
2426.1 |
1.397 |
ma10_dratio_000_005 |
2391.52 |
2.863 |
ma25_dratio_000_005 |
2321.2 |
5.98 |
ma50_dratio_005_007 |
2286.693 |
7.579 |
ma75_dratio_007_010 |
0.082 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.325 |
atratio_n0.5_0000 |
416.667 |
vratio_0300_0500 |
18.5 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
49.7 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-1.153 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.31 |
mrstrength_00.2_00.5 |
2442.2 |
0.401 |
ma5_dratio_000_005 |
2415.6 |
1.507 |
ma10_dratio_000_005 |
2385.72 |
2.778 |
ma25_dratio_000_005 |
2315.88 |
5.878 |
ma50_dratio_005_007 |
2283.627 |
7.373 |
ma75_dratio_007_010 |
-0.285 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.041 |
atratio_0000_00.5 |
-72.727 |
vratio_n075_n050 |
18.5 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
64.5 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.287 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_03 |
0.383 |
-0.342 |
mrstrength_n0.5_n0.2 |
2433.8 |
1.077 |
ma5_dratio_000_005 |
2407.3 |
2.189 |
ma10_dratio_000_005 |
2385.64 |
3.117 |
ma25_dratio_000_005 |
2310.68 |
6.462 |
ma50_dratio_005_007 |
2280.613 |
7.866 |
ma75_dratio_007_010 |
0.041 |
gratio_0000_00.5 |
0.326 |
volaratio_000_0.5 |
| 2025-03-07 |
14:39 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.779 |
atratio_00.5_0001 |
-74.419 |
vratio_n075_n050 |
18.5 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
64.5 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.202 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.169 |
2.948 |
mrstrength_0002_0005 |
2429.4 |
1.218 |
ma5_dratio_000_005 |
2400.4 |
2.441 |
ma10_dratio_000_005 |
2379.24 |
3.352 |
ma25_dratio_000_005 |
2305.6 |
6.653 |
ma50_dratio_005_007 |
2277.293 |
7.979 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
1.667 |
atratio_0001_0002 |
2050 |
vratio_2000_p000 |
18.4 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
64.5 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.532 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.901 |
mrstrength_00.7_0001 |
2411.6 |
1.178 |
ma5_dratio_000_005 |
2393 |
1.964 |
ma10_dratio_000_005 |
2371.32 |
2.896 |
ma25_dratio_000_005 |
2300.54 |
6.062 |
ma50_dratio_005_007 |
2274.147 |
7.293 |
ma75_dratio_007_010 |
1.542 |
gratio_0001_0002 |
2.734 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-81.818 |
vratio_n100_n075 |
18.1 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
64.5 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.502 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.648 |
mrstrength_n001_n0.5 |
2398 |
0.083 |
ma5_dratio_000_005 |
2386 |
0.587 |
ma10_dratio_000_005 |
2364.08 |
1.519 |
ma25_dratio_000_005 |
2295.94 |
4.532 |
ma50_dratio_000_005 |
2271.48 |
5.658 |
ma75_dratio_005_007 |
-1.618 |
gratio_n002_n001 |
2.109 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-1.148 |
atratio_n002_n001 |
-52.174 |
vratio_n075_n050 |
18.1 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
43.58 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.229 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.054 |
mrstrength_0000_00.2 |
2389 |
0.879 |
ma5_dratio_000_005 |
2383.1 |
1.129 |
ma10_dratio_000_005 |
2358.16 |
2.198 |
ma25_dratio_000_005 |
2292.18 |
5.14 |
ma50_dratio_005_007 |
2269.453 |
6.193 |
ma75_dratio_005_007 |
-0.123 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
2.869 |
atratio_0002_0003 |
360 |
vratio_0300_0500 |
18.3 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
43.58 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.385 |
貸借 |
2.484 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.174 |
mrstrength_0001_0002 |
2380.8 |
2.403 |
ma5_dratio_000_005 |
2379.8 |
2.446 |
ma10_dratio_000_005 |
2352.08 |
3.653 |
ma25_dratio_000_005 |
2288.22 |
6.546 |
ma50_dratio_005_007 |
2267.32 |
7.528 |
ma75_dratio_007_010 |
0.717 |
gratio_00.5_0001 |
2.813 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.084 |
atratio_n0.5_0000 |
42.857 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
43.58 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-1.358 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.793 |
mrstrength_0002_0005 |
2371.4 |
-0.059 |
ma5_dratio_n05_000 |
2377.1 |
-0.299 |
ma10_dratio_n05_000 |
2344.76 |
1.076 |
ma25_dratio_000_005 |
2283.78 |
3.775 |
ma50_dratio_000_005 |
2264.813 |
4.644 |
ma75_dratio_000_005 |
-0.042 |
gratio_n0.5_0000 |
0.765 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.722 |
atratio_00.5_0001 |
-65 |
vratio_n075_n050 |
17.8 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
43.58 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.853 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.424 |
mrstrength_00.2_00.5 |
2374.4 |
-0.101 |
ma5_dratio_n05_000 |
2380.3 |
-0.349 |
ma10_dratio_n05_000 |
2340.32 |
1.354 |
ma25_dratio_000_005 |
2280.68 |
4.004 |
ma50_dratio_000_005 |
2263.24 |
4.806 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
0.85 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.591 |
atratio_n001_n0.5 |
11.111 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
92.5 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.044 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.341 |
mrstrength_n0.5_n0.2 |
2374 |
-0.8 |
ma5_dratio_n05_000 |
2383.1 |
-1.179 |
ma10_dratio_n05_000 |
2335.96 |
0.815 |
ma25_dratio_000_005 |
2277.52 |
3.402 |
ma50_dratio_000_005 |
2261.693 |
4.126 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
0.467 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.92 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
17.8 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
92.5 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.062 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.47 |
mrstrength_00.2_00.5 |
2377.2 |
-0.345 |
ma5_dratio_n05_000 |
2386.6 |
-0.737 |
ma10_dratio_n05_000 |
2331.48 |
1.609 |
ma25_dratio_000_005 |
2274.68 |
4.147 |
ma50_dratio_000_005 |
2260.413 |
4.804 |
ma75_dratio_000_005 |
-0.042 |
gratio_n0.5_0000 |
0.886 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.252 |
atratio_0000_00.5 |
-73.333 |
vratio_n075_n050 |
18 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
92.5 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.814 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_02 |
0.256 |
-0.004 |
mrstrength_n0.2_0000 |
2378.8 |
0.513 |
ma5_dratio_000_005 |
2384.9 |
0.256 |
ma10_dratio_000_005 |
2326.2 |
2.786 |
ma25_dratio_000_005 |
2271.54 |
5.259 |
ma50_dratio_005_007 |
2258.76 |
5.855 |
ma75_dratio_005_007 |
-0.084 |
gratio_n0.5_0000 |
0.63 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.633 |
atratio_00.5_0001 |
125 |
vratio_0100_0200 |
17.9 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
92.5 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-1.143 |
貸借 |
1.776 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.875 |
mrstrength_0001_0002 |
2382.8 |
0.092 |
ma5_dratio_000_005 |
2379.8 |
0.219 |
ma10_dratio_000_005 |
2320.52 |
2.779 |
ma25_dratio_000_005 |
2268.12 |
5.153 |
ma50_dratio_005_007 |
2256.84 |
5.679 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.042 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
92.5 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.137 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n3 |
-0.269 |
0.227 |
mrstrength_00.2_00.5 |
2386.2 |
-0.679 |
ma5_dratio_n05_000 |
2372.6 |
-0.11 |
ma10_dratio_n05_000 |
2314.28 |
2.408 |
ma25_dratio_000_005 |
2264.72 |
4.649 |
ma50_dratio_000_005 |
2255.107 |
5.095 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.252 |
atratio_n0.5_0000 |
5.263 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
82 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.278 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_n2 |
0.245 |
-0.497 |
mrstrength_n0.5_n0.2 |
2392.2 |
-0.886 |
ma5_dratio_n05_000 |
2365.7 |
0.224 |
ma10_dratio_000_005 |
2309.36 |
2.669 |
ma25_dratio_000_005 |
2261.78 |
4.829 |
ma50_dratio_000_005 |
2253.413 |
5.218 |
ma75_dratio_005_007 |
0.547 |
gratio_00.5_0001 |
0.844 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-1.41 |
atratio_n002_n001 |
-38.71 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
82 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-1.863 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-1.473 |
mrstrength_n002_n001 |
2396 |
-0.793 |
ma5_dratio_n05_000 |
2360.1 |
0.716 |
ma10_dratio_000_005 |
2304.52 |
3.145 |
ma25_dratio_000_005 |
2258.74 |
5.236 |
ma50_dratio_005_007 |
2251.56 |
5.571 |
ma75_dratio_005_007 |
-0.622 |
gratio_n001_n0.5 |
1.136 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
6.897 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
82 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.189 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_07 |
-0.791 |
1.166 |
mrstrength_0001_0002 |
2391 |
0.836 |
ma5_dratio_000_005 |
2367.4 |
1.842 |
ma10_dratio_000_005 |
2298.48 |
4.895 |
ma25_dratio_000_005 |
2255.7 |
6.885 |
ma50_dratio_005_007 |
2249.653 |
7.172 |
ma75_dratio_007_010 |
0.416 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.083 |
atratio_0000_00.5 |
-47.273 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
82 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
1.209 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_06 |
1.278 |
-1.195 |
mrstrength_n002_n001 |
2376.8 |
1.06 |
ma5_dratio_000_005 |
2356.3 |
1.939 |
ma10_dratio_000_005 |
2291.76 |
4.81 |
ma25_dratio_000_005 |
2251.94 |
6.664 |
ma50_dratio_005_007 |
2247.267 |
6.885 |
ma75_dratio_005_007 |
-0.5 |
gratio_n0.5_0000 |
0.586 |
volaratio_0.5_001 |
| 2025-02-12 |
15:24 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
96.429 |
vratio_0075_0100 |
18.1 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
82 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.678 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_05 |
0.419 |
-0.001 |
mrstrength_n0.2_0000 |
2359 |
1.738 |
ma5_dratio_000_005 |
2342.2 |
2.468 |
ma10_dratio_000_005 |
2284.72 |
5.046 |
ma25_dratio_005_007 |
2248.26 |
6.749 |
ma50_dratio_005_007 |
2245.12 |
6.899 |
ma75_dratio_005_007 |
-0.084 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
1.616 |
atratio_0001_0002 |
-15.152 |
vratio_n025_0000 |
18 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
126 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.005 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_04 |
0.036 |
1.58 |
mrstrength_0001_0002 |
2339.2 |
2.172 |
ma5_dratio_000_005 |
2328.1 |
2.659 |
ma10_dratio_000_005 |
2278.24 |
4.906 |
ma25_dratio_000_005 |
2244.72 |
6.472 |
ma50_dratio_005_007 |
2242.96 |
6.556 |
ma75_dratio_005_007 |
-0.17 |
gratio_n0.5_0000 |
2.137 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.513 |
atratio_00.5_0001 |
13.793 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
126 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-01-31 |
settlement_m00_b07 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.656 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
1.228 |
mrstrength_0001_0002 |
2324.2 |
1.196 |
ma5_dratio_000_005 |
2314.3 |
1.629 |
ma10_dratio_000_005 |
2271.44 |
3.547 |
ma25_dratio_000_005 |
2241.72 |
4.919 |
ma50_dratio_000_005 |
2240.8 |
4.963 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-02-06 |
12:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
1.167 |
atratio_0001_0002 |
-17.143 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
126 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.224 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
0.562 |
mrstrength_00.5_00.7 |
2343.8 |
-0.162 |
ma5_dratio_n05_000 |
2304.9 |
1.523 |
ma10_dratio_000_005 |
2265.56 |
3.286 |
ma25_dratio_000_005 |
2239.26 |
4.499 |
ma50_dratio_000_005 |
2239.24 |
4.5 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-02-05 |
14:51 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
2.941 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
126 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.242 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.437 |
mrstrength_00.2_00.5 |
2335.8 |
-0.976 |
ma5_dratio_n05_000 |
2296.4 |
0.723 |
ma10_dratio_000_005 |
2259.76 |
2.356 |
ma25_dratio_000_005 |
2237.32 |
3.383 |
ma50_dratio_000_005 |
2237.773 |
3.362 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
0.652 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-84.475 |
vratio_n100_n075 |
17.3 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
126 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.135 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.327 |
mrstrength_n002_n001 |
2325.4 |
-1.049 |
ma5_dratio_n05_000 |
2291 |
0.436 |
ma10_dratio_000_005 |
2255.16 |
2.033 |
ma25_dratio_000_005 |
2235.72 |
2.92 |
ma50_dratio_000_005 |
2236.733 |
2.873 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.095 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-5.51 |
atratio_n010_n005 |
-48.832 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b03_b01 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-2.708 |
貸借 |
-2.802 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.851 |
mrstrength_n005_n002 |
2317 |
-0.086 |
ma5_dratio_n05_000 |
2287.2 |
1.215 |
ma10_dratio_000_005 |
2250.88 |
2.849 |
ma25_dratio_000_005 |
2234.28 |
3.613 |
ma50_dratio_000_005 |
2235.867 |
3.539 |
ma75_dratio_000_005 |
-7.714 |
gratio_n010_n005 |
2.434 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
6.522 |
atratio_0005_0010 |
391.954 |
vratio_0300_0500 |
18.4 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-01-31 |
settlement_000_000 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.475 |
貸借 |
6.997 |
rstrength_0005_0010 |
cont_04 |
0.148 |
6.374 |
mrstrength_0005_0010 |
2304.4 |
6.318 |
ma5_dratio_005_007 |
2280 |
7.456 |
ma10_dratio_007_010 |
2246.04 |
9.081 |
ma25_dratio_007_010 |
2232.58 |
9.739 |
ma50_dratio_007_010 |
2234.867 |
9.626 |
ma75_dratio_007_010 |
0.217 |
gratio_0000_00.5 |
10.933 |
volaratio_010_015 |
| 2025-01-30 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
1.725 |
atratio_0001_0002 |
295.455 |
vratio_0200_0300 |
17.3 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.563 |
貸借 |
2.288 |
rstrength_0002_0005 |
cont_03 |
0.252 |
1.473 |
mrstrength_0001_0002 |
2266 |
1.5 |
ma5_dratio_000_005 |
2258.7 |
1.828 |
ma10_dratio_000_005 |
2235.72 |
2.875 |
ma25_dratio_000_005 |
2228.1 |
3.227 |
ma50_dratio_000_005 |
2232.067 |
3.044 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.089 |
atratio_0000_00.5 |
37.5 |
vratio_0025_0050 |
17 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
0.014 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_02 |
1.02 |
-0.931 |
mrstrength_n001_n0.5 |
2257 |
0.177 |
ma5_dratio_000_005 |
2253.6 |
0.328 |
ma10_dratio_000_005 |
2231.96 |
1.301 |
ma25_dratio_000_005 |
2226.32 |
1.558 |
ma50_dratio_000_005 |
2231.373 |
1.328 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
0.489 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.311 |
atratio_0000_00.5 |
433.333 |
vratio_0300_0500 |
17 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
521 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
4061;4208;4118 |
デンカ;ＵＢＥ;カネカ |
-0.3 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
1.698 |
mrstrength_0001_0002 |
2256.6 |
0.106 |
ma5_dratio_000_005 |
2250.4 |
0.382 |
ma10_dratio_000_005 |
2229.76 |
1.311 |
ma25_dratio_000_005 |
2225.56 |
1.503 |
ma50_dratio_000_005 |
2231.227 |
1.245 |
ma75_dratio_000_005 |
-0.4 |
gratio_n0.5_0000 |
0.713 |
volaratio_0.5_001 |
| 2025-01-27 |
09:58 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-81.25 |
vratio_n100_n075 |
16.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
521 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a04_a06 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
1.512 |
貸借 |
-1.778 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.651 |
mrstrength_00.5_00.7 |
2257.4 |
-0.239 |
ma5_dratio_n05_000 |
2249.2 |
0.124 |
ma10_dratio_000_005 |
2227.8 |
1.086 |
ma25_dratio_000_005 |
2225.18 |
1.205 |
ma50_dratio_000_005 |
2231.173 |
0.933 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-24 |
15:06 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
433.333 |
vratio_0300_0500 |
17 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
521 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
0.165 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.2 |
mrstrength_00.2_00.5 |
2255.6 |
0.106 |
ma5_dratio_000_005 |
2249 |
0.4 |
ma10_dratio_000_005 |
2226.2 |
1.428 |
ma25_dratio_000_005 |
2225.1 |
1.479 |
ma50_dratio_000_005 |
2230.907 |
1.214 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
1.16 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-85.714 |
vratio_n100_n075 |
17 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
521 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
1.041 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-0.966 |
mrstrength_n001_n0.5 |
2251.4 |
0.16 |
ma5_dratio_000_005 |
2245.8 |
0.41 |
ma10_dratio_000_005 |
2224.36 |
1.377 |
ma25_dratio_000_005 |
2224.94 |
1.351 |
ma50_dratio_000_005 |
2231.173 |
1.068 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
17 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
521 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
0.775 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.761 |
mrstrength_n002_n001 |
2250.2 |
0.391 |
ma5_dratio_000_005 |
2244.6 |
0.642 |
ma10_dratio_000_005 |
2222.8 |
1.629 |
ma25_dratio_000_005 |
2224.84 |
1.535 |
ma50_dratio_000_005 |
2231.6 |
1.228 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
0.398 |
volaratio_000_0.5 |
| 2025-01-21 |
14:39 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.892 |
atratio_00.5_0001 |
47.368 |
vratio_0025_0050 |
17 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
519 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
0.287 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.569 |
mrstrength_00.5_00.7 |
2244.2 |
0.838 |
ma5_dratio_000_005 |
2241.3 |
0.968 |
ma10_dratio_000_005 |
2221.04 |
1.889 |
ma25_dratio_000_005 |
2224.7 |
1.722 |
ma50_dratio_000_005 |
2232.053 |
1.386 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-01-20 |
15:22 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
375 |
vratio_0300_0500 |
16.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
519 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
0.58 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.905 |
mrstrength_n001_n0.5 |
2241 |
0.089 |
ma5_dratio_000_005 |
2238.8 |
0.188 |
ma10_dratio_000_005 |
2219.08 |
1.078 |
ma25_dratio_000_005 |
2224.56 |
0.829 |
ma50_dratio_000_005 |
2232.547 |
0.468 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-01-17 |
15:15 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-76.471 |
vratio_n100_n075 |
16.8 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
519 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
0.402 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.22 |
mrstrength_n0.5_n0.2 |
2242.4 |
-0.241 |
ma5_dratio_n05_000 |
2236.5 |
0.022 |
ma10_dratio_000_005 |
2217.88 |
0.862 |
ma25_dratio_000_005 |
2224.88 |
0.545 |
ma50_dratio_000_005 |
2233.44 |
0.159 |
ma75_dratio_000_005 |
-0.845 |
gratio_n001_n0.5 |
0.852 |
volaratio_0.5_001 |
| 2025-01-16 |
14:58 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
70 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
519 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
-1.045 |
貸借 |
1.942 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.564 |
mrstrength_00.5_00.7 |
2240.2 |
0.393 |
ma5_dratio_000_005 |
2233.3 |
0.703 |
ma10_dratio_000_005 |
2216.88 |
1.449 |
ma25_dratio_000_005 |
2225.04 |
1.077 |
ma50_dratio_000_005 |
2234.507 |
0.649 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-01-15 |
11:07 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.801 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
16.8 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
533 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
-0.681 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_n2 |
-0.077 |
-0.724 |
mrstrength_n001_n0.5 |
2239 |
-0.447 |
ma5_dratio_n05_000 |
2227.9 |
0.049 |
ma10_dratio_000_005 |
2215.72 |
0.599 |
ma25_dratio_000_005 |
2225 |
0.18 |
ma50_dratio_000_005 |
2235.027 |
-0.27 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-70 |
vratio_n075_n050 |
16.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
533 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
-0.664 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.694 |
mrstrength_0001_0002 |
2238.4 |
0.384 |
ma5_dratio_000_005 |
2224.8 |
0.998 |
ma10_dratio_000_005 |
2215.16 |
1.437 |
ma25_dratio_000_005 |
2225.52 |
0.965 |
ma50_dratio_000_005 |
2235.453 |
0.517 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
0.312 |
volaratio_000_0.5 |
| 2025-01-10 |
15:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
1.078 |
atratio_0001_0002 |
11.111 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
533 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
-0.714 |
貸借 |
1.792 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.125 |
mrstrength_0002_0005 |
2236.6 |
0.599 |
ma5_dratio_000_005 |
2219.5 |
1.374 |
ma10_dratio_000_005 |
2214.2 |
1.617 |
ma25_dratio_000_005 |
2225.44 |
1.104 |
ma50_dratio_000_005 |
2235.627 |
0.643 |
ma75_dratio_000_005 |
0.18 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-01-09 |
14:54 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.758 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
16.8 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
533 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
-0.585 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.182 |
mrstrength_0000_00.2 |
2230.6 |
-0.206 |
ma5_dratio_n05_000 |
2213.9 |
0.547 |
ma10_dratio_000_005 |
2212.96 |
0.589 |
ma25_dratio_000_005 |
2225.08 |
0.041 |
ma50_dratio_000_005 |
2235.64 |
-0.431 |
ma75_dratio_n05_000 |
0.178 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-01-08 |
14:57 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.764 |
atratio_00.5_0001 |
-65.385 |
vratio_n075_n050 |
16.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
533 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
-1.175 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_none |
-0.255 |
1.019 |
mrstrength_0001_0002 |
2226.4 |
0.746 |
ma5_dratio_000_005 |
2210.5 |
1.47 |
ma10_dratio_000_005 |
2212.92 |
1.359 |
ma25_dratio_000_005 |
2225.24 |
0.798 |
ma50_dratio_000_005 |
2235.987 |
0.314 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-01-07 |
12:30 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-39.535 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
533 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
0.212 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.511 |
mrstrength_n005_n002 |
2216.8 |
0.415 |
ma5_dratio_000_005 |
2206.8 |
0.87 |
ma10_dratio_000_005 |
2212.12 |
0.627 |
ma25_dratio_000_005 |
2225.02 |
0.044 |
ma50_dratio_000_005 |
2236.28 |
-0.46 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-01-06 |
14:56 |
4367 rela |
広栄化学 |
スタンダード（内国株式） |
0.811 |
atratio_00.5_0001 |
290.909 |
vratio_0200_0300 |
16.8 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4061;4118;4208 |
デンカ;カネカ;ＵＢＥ |
-0.584 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
2.284 |
mrstrength_0002_0005 |
2211.2 |
1.212 |
ma5_dratio_000_005 |
2204.8 |
1.506 |
ma10_dratio_000_005 |
2211.8 |
1.185 |
ma25_dratio_000_005 |
2225.32 |
0.57 |
ma50_dratio_000_005 |
2237.333 |
0.03 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |