Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
-27.157 |
vratio_n050_n025 |
14 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
3.73 |
mratio_0003_0005 |
644億円 |
644 |
mvalue_00400_01000 |
2025-07-30 |
|
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.465 |
gratio_n0.5_0000 |
2.861 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
-31.36 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
4.35 |
mratio_0003_0005 |
655億円 |
655 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
-0.221 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.693 |
mrstrength_0001_0002 |
2536.4 |
1.719 |
ma5_dratio_000_005 |
2494.5 |
3.428 |
ma10_dratio_000_005 |
2403.8 |
7.33 |
ma25_dratio_007_010 |
2302.46 |
12.054 |
ma50_dratio_010_015 |
2208.893 |
16.801 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.412 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
2.498 |
atratio_0002_0003 |
-67.1 |
vratio_n075_n050 |
14 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
4.35 |
mratio_0003_0005 |
645億円 |
645 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.443 |
貸借 |
2.055 |
rstrength_0002_0005 |
cont_none |
-0.193 |
2.691 |
mrstrength_0002_0005 |
2515.2 |
1.145 |
ma5_dratio_000_005 |
2477.5 |
2.684 |
ma10_dratio_000_005 |
2392.52 |
6.331 |
ma25_dratio_005_007 |
2294.36 |
10.881 |
ma50_dratio_010_015 |
2203.4 |
15.458 |
ma75_dratio_015_020 |
0.161 |
gratio_0000_00.5 |
3.716 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-2.781 |
atratio_n003_n002 |
144.014 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
4.35 |
mratio_0003_0005 |
630億円 |
630 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
-0.307 |
貸借 |
-2.474 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-2.342 |
mrstrength_n005_n002 |
2498.8 |
-0.672 |
ma5_dratio_n05_000 |
2460.8 |
0.862 |
ma10_dratio_000_005 |
2381.24 |
4.231 |
ma25_dratio_000_005 |
2286.2 |
8.564 |
ma50_dratio_007_010 |
2197.853 |
12.928 |
ma75_dratio_010_015 |
-0.039 |
gratio_n0.5_0000 |
5.839 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
93.857 |
vratio_0075_0100 |
14.1 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
4.35 |
mratio_0003_0005 |
648億円 |
648 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
1.608 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
0.855 |
mrstrength_00.7_0001 |
2495.8 |
2.292 |
ma5_dratio_000_005 |
2447.3 |
4.319 |
ma10_dratio_000_005 |
2372.64 |
7.602 |
ma25_dratio_007_010 |
2279.16 |
12.015 |
ma50_dratio_010_015 |
2192.947 |
16.419 |
ma75_dratio_015_020 |
0.832 |
gratio_00.5_0001 |
1.733 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.981 |
atratio_0001_0002 |
66.477 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
640億円 |
640 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
1.02 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_02 |
0.255 |
1.726 |
mrstrength_0001_0002 |
2471.4 |
2.088 |
ma5_dratio_000_005 |
2427.6 |
3.93 |
ma10_dratio_000_005 |
2360.52 |
6.883 |
ma25_dratio_005_007 |
2270.8 |
11.106 |
ma50_dratio_010_015 |
2187.04 |
15.361 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.223 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-39.31 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
628億円 |
628 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
-0.411 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
1.048 |
mrstrength_0001_0002 |
2452.6 |
0.873 |
ma5_dratio_000_005 |
2408.3 |
2.728 |
ma10_dratio_000_005 |
2348.64 |
5.338 |
ma25_dratio_005_007 |
2262.7 |
9.338 |
ma50_dratio_007_010 |
2181.507 |
13.408 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-16.427 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
-0.804 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.266 |
mrstrength_n0.5_n0.2 |
2439.8 |
0.91 |
ma5_dratio_000_005 |
2402.4 |
2.481 |
ma10_dratio_000_005 |
2338.36 |
5.287 |
ma25_dratio_005_007 |
2255.58 |
9.152 |
ma50_dratio_007_010 |
2176.693 |
13.107 |
ma75_dratio_010_015 |
0.446 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
5.471 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.334 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_05 |
0.059 |
1.422 |
mrstrength_0001_0002 |
2422.8 |
1.824 |
ma5_dratio_000_005 |
2394.5 |
3.028 |
ma10_dratio_000_005 |
2329.52 |
5.902 |
ma25_dratio_005_007 |
2247.96 |
9.744 |
ma50_dratio_007_010 |
2171.76 |
13.595 |
ma75_dratio_010_015 |
0.041 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
19.203 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.279 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_04 |
-0.56 |
0.642 |
mrstrength_00.5_00.7 |
2398.8 |
1.342 |
ma5_dratio_000_005 |
2379.7 |
2.156 |
ma10_dratio_000_005 |
2319.88 |
4.79 |
ma25_dratio_000_005 |
2238.84 |
8.583 |
ma50_dratio_007_010 |
2166.76 |
12.195 |
ma75_dratio_010_015 |
0.288 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
32.692 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
4.87 |
mratio_0003_0005 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
-0.14 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_03 |
-1.238 |
2.026 |
mrstrength_0002_0005 |
2383.8 |
1.896 |
ma5_dratio_000_005 |
2369.9 |
2.494 |
ma10_dratio_000_005 |
2309.36 |
5.181 |
ma25_dratio_005_007 |
2230.9 |
8.88 |
ma50_dratio_007_010 |
2162.413 |
12.328 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.388 |
atratio_0001_0002 |
-0.952 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
4.87 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.235 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.55 |
mrstrength_00.5_00.7 |
2364 |
1.946 |
ma5_dratio_000_005 |
2359.8 |
2.127 |
ma10_dratio_000_005 |
2298.92 |
4.832 |
ma25_dratio_000_005 |
2222.1 |
8.456 |
ma50_dratio_007_010 |
2158.093 |
11.673 |
ma75_dratio_010_015 |
0.926 |
gratio_00.5_0001 |
0.836 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
32.075 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
4.87 |
mratio_0003_0005 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.161 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.152 |
mrstrength_n0.2_0000 |
2365 |
0.507 |
ma5_dratio_000_005 |
2352.2 |
1.054 |
ma10_dratio_000_005 |
2288 |
3.89 |
ma25_dratio_000_005 |
2213.56 |
7.384 |
ma50_dratio_007_010 |
2154.053 |
10.35 |
ma75_dratio_010_015 |
0.298 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-58.158 |
vratio_n075_n050 |
13 |
per_012_015 |
1.08 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.063 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-2.032 |
mrstrength_n005_n002 |
2366.2 |
-0.811 |
ma5_dratio_n05_000 |
2347.2 |
-0.009 |
ma10_dratio_n05_000 |
2277.72 |
3.042 |
ma25_dratio_000_005 |
2205.88 |
6.397 |
ma50_dratio_005_007 |
2150.773 |
9.124 |
ma75_dratio_007_010 |
-0.594 |
gratio_n001_n0.5 |
1.154 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.116 |
atratio_0001_0002 |
27.517 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
4.87 |
mratio_0003_0005 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.132 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_none |
0.391 |
0.725 |
mrstrength_00.7_0001 |
2360.6 |
-0.195 |
ma5_dratio_n05_000 |
2342.1 |
0.593 |
ma10_dratio_000_005 |
2267.88 |
3.886 |
ma25_dratio_000_005 |
2198.6 |
7.159 |
ma50_dratio_007_010 |
2148.04 |
9.681 |
ma75_dratio_007_010 |
1.159 |
gratio_0001_0002 |
1.627 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-3.52 |
atratio_n005_n003 |
-28.365 |
vratio_n050_n025 |
13 |
per_012_015 |
1.08 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
5.63 |
mratio_0005_0010 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.427 |
貸借 |
-3.947 |
rstrength_n005_n002 |
cont_none |
1.138 |
-4.658 |
mrstrength_n005_n002 |
2356 |
-1.104 |
ma5_dratio_n05_000 |
2336.5 |
-0.278 |
ma10_dratio_n05_000 |
2258.64 |
3.159 |
ma25_dratio_000_005 |
2190.66 |
6.361 |
ma50_dratio_005_007 |
2145.387 |
8.605 |
ma75_dratio_007_010 |
0.87 |
gratio_00.5_0001 |
4.936 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.343 |
atratio_0001_0002 |
-71.468 |
vratio_n075_n050 |
13.4 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
5.63 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.763 |
貸借 |
2.106 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
1.471 |
mrstrength_0001_0002 |
2355.6 |
2.522 |
ma5_dratio_000_005 |
2333 |
3.515 |
ma10_dratio_000_005 |
2250.52 |
7.309 |
ma25_dratio_007_010 |
2183.3 |
10.612 |
ma50_dratio_010_015 |
2143.08 |
12.688 |
ma75_dratio_010_015 |
0.462 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
2.76 |
atratio_0002_0003 |
1201.786 |
vratio_1000_2000 |
13.2 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
5.63 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.91 |
貸借 |
3.67 |
rstrength_0002_0005 |
cont_none |
-0.221 |
2.981 |
mrstrength_0002_0005 |
2339.4 |
1.864 |
ma5_dratio_000_005 |
2321.3 |
2.658 |
ma10_dratio_000_005 |
2239.8 |
6.393 |
ma25_dratio_005_007 |
2172.66 |
9.681 |
ma50_dratio_007_010 |
2139.413 |
11.386 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.105 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
21.739 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.07 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
5.63 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.428 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.42 |
mrstrength_00.2_00.5 |
2328.2 |
-0.395 |
ma5_dratio_n05_000 |
2309.2 |
0.424 |
ma10_dratio_000_005 |
2231.4 |
3.926 |
ma25_dratio_000_005 |
2163.46 |
7.189 |
ma50_dratio_007_010 |
2136.467 |
8.544 |
ma75_dratio_007_010 |
-0.429 |
gratio_n0.5_0000 |
0.647 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-14.815 |
vratio_n025_0000 |
13 |
per_012_015 |
1.08 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
5.63 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.069 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.689 |
mrstrength_n001_n0.5 |
2323.6 |
0.405 |
ma5_dratio_000_005 |
2304 |
1.259 |
ma10_dratio_000_005 |
2224.2 |
4.892 |
ma25_dratio_000_005 |
2153.28 |
8.346 |
ma50_dratio_007_010 |
2134 |
9.325 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-65.605 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.07 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
1.245 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.845 |
mrstrength_n001_n0.5 |
2317 |
0.475 |
ma5_dratio_000_005 |
2295.7 |
1.407 |
ma10_dratio_000_005 |
2218.32 |
4.944 |
ma25_dratio_000_005 |
2144.28 |
8.568 |
ma50_dratio_007_010 |
2131.56 |
9.216 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
2.951 |
vratio_0000_0025 |
13 |
per_012_015 |
1.08 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-1.081 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_02 |
1.261 |
-0.96 |
mrstrength_n001_n0.5 |
2310.4 |
1.021 |
ma5_dratio_000_005 |
2285.5 |
2.122 |
ma10_dratio_000_005 |
2213.84 |
5.428 |
ma25_dratio_005_007 |
2136.92 |
9.223 |
ma50_dratio_007_010 |
2129.28 |
9.615 |
ma75_dratio_007_010 |
0.258 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
134.615 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.07 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-1.641 |
貸借 |
2.991 |
rstrength_0002_0005 |
cont_none |
-0.888 |
2.238 |
mrstrength_0002_0005 |
2303.2 |
1.033 |
ma5_dratio_000_005 |
2273.8 |
2.34 |
ma10_dratio_000_005 |
2209.28 |
5.328 |
ma25_dratio_005_007 |
2130.24 |
9.237 |
ma50_dratio_007_010 |
2127.533 |
9.376 |
ma75_dratio_007_010 |
0.044 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-30.481 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.31 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.472 |
mrstrength_00.2_00.5 |
2290.2 |
0.253 |
ma5_dratio_000_005 |
2265.2 |
1.36 |
ma10_dratio_000_005 |
2206.24 |
4.068 |
ma25_dratio_000_005 |
2123.7 |
8.113 |
ma50_dratio_007_010 |
2125.587 |
8.017 |
ma75_dratio_007_010 |
0.739 |
gratio_00.5_0001 |
0.915 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-43.675 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.731 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.331 |
mrstrength_n0.5_n0.2 |
2284.4 |
0.683 |
ma5_dratio_000_005 |
2258.2 |
1.851 |
ma10_dratio_000_005 |
2204.68 |
4.324 |
ma25_dratio_000_005 |
2117.8 |
8.603 |
ma50_dratio_007_010 |
2124.253 |
8.273 |
ma75_dratio_007_010 |
0.784 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-24.374 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.349 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.454 |
mrstrength_n0.5_n0.2 |
2274.4 |
0.906 |
ma5_dratio_000_005 |
2245 |
2.227 |
ma10_dratio_000_005 |
2204.68 |
4.097 |
ma25_dratio_000_005 |
2113.9 |
8.567 |
ma50_dratio_007_010 |
2123.187 |
8.092 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.592 |
atratio_0001_0002 |
43.464 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
11 |
mratio_0010_0020 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.099 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.673 |
mrstrength_00.5_00.7 |
2260.6 |
1.654 |
ma5_dratio_000_005 |
2232.3 |
2.943 |
ma10_dratio_000_005 |
2201.12 |
4.401 |
ma25_dratio_000_005 |
2111.44 |
8.836 |
ma50_dratio_007_010 |
2122.787 |
8.254 |
ma75_dratio_007_010 |
0.088 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-20.104 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
11 |
mratio_0010_0020 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.681 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.719 |
mrstrength_n001_n0.5 |
2244.4 |
0.784 |
ma5_dratio_000_005 |
2216.2 |
2.067 |
ma10_dratio_000_005 |
2196.2 |
2.996 |
ma25_dratio_000_005 |
2108.84 |
7.263 |
ma50_dratio_007_010 |
2122.387 |
6.578 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
55.061 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
11 |
mratio_0010_0020 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
1.002 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.511 |
1.267 |
mrstrength_0001_0002 |
2240.2 |
1.196 |
ma5_dratio_000_005 |
2202 |
2.952 |
ma10_dratio_000_005 |
2191.16 |
3.461 |
ma25_dratio_000_005 |
2106.16 |
7.637 |
ma50_dratio_007_010 |
2122.227 |
6.822 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
-43.349 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
11 |
mratio_0010_0020 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-1.47 |
貸借 |
2.548 |
rstrength_0002_0005 |
cont_02 |
0.803 |
0.275 |
mrstrength_00.2_00.5 |
2232 |
0.806 |
ma5_dratio_000_005 |
2185.4 |
2.956 |
ma10_dratio_000_005 |
2185.68 |
2.943 |
ma25_dratio_000_005 |
2103.1 |
6.985 |
ma50_dratio_005_007 |
2122.48 |
6.008 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
65.779 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
11.31 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-1.066 |
貸借 |
1.472 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.47 |
mrstrength_00.2_00.5 |
2215.6 |
0.469 |
ma5_dratio_000_005 |
2172.9 |
2.444 |
ma10_dratio_000_005 |
2181.08 |
2.06 |
ma25_dratio_000_005 |
2100.3 |
5.985 |
ma50_dratio_005_007 |
2122.347 |
4.884 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-26.536 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
11.31 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
1.155 |
貸借 |
-2.226 |
rstrength_n005_n002 |
cont_none |
-1.302 |
0.231 |
mrstrength_00.2_00.5 |
2204 |
0.59 |
ma5_dratio_000_005 |
2163 |
2.497 |
ma10_dratio_000_005 |
2176.76 |
1.849 |
ma25_dratio_000_005 |
2097.94 |
5.675 |
ma50_dratio_005_007 |
2122.587 |
4.448 |
ma75_dratio_000_005 |
-1.339 |
gratio_n002_n001 |
0.863 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-69.506 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.05 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
11.31 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.41 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
1.891 |
mrstrength_0001_0002 |
2188 |
2.422 |
ma5_dratio_000_005 |
2156 |
3.942 |
ma10_dratio_000_005 |
2172.8 |
3.139 |
ma25_dratio_000_005 |
2095.86 |
6.925 |
ma50_dratio_005_007 |
2123.373 |
5.54 |
ma75_dratio_005_007 |
-1.078 |
gratio_n002_n001 |
2.498 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
2.675 |
atratio_0002_0003 |
16.7 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
11.31 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
1.983 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_05 |
1.884 |
0.791 |
mrstrength_00.7_0001 |
2163.8 |
2.875 |
ma5_dratio_000_005 |
2149.2 |
3.573 |
ma10_dratio_000_005 |
2166.4 |
2.751 |
ma25_dratio_000_005 |
2092.88 |
6.361 |
ma50_dratio_005_007 |
2124.053 |
4.8 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.186 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.695 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
11.31 |
mratio_0010_0020 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.055 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
2138.8 |
1.365 |
ma5_dratio_000_005 |
2140.5 |
1.285 |
ma10_dratio_000_005 |
2157.8 |
0.473 |
ma25_dratio_000_005 |
2090.2 |
3.722 |
ma50_dratio_000_005 |
2124.373 |
2.054 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
2.515 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
-1.937 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
12.18 |
mratio_0010_0020 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.961 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.938 |
mrstrength_00.7_0001 |
2130.2 |
1.774 |
ma5_dratio_000_005 |
2142.3 |
1.2 |
ma10_dratio_000_005 |
2152.44 |
0.723 |
ma25_dratio_000_005 |
2088.94 |
3.785 |
ma50_dratio_000_005 |
2125.32 |
2.008 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
90.604 |
vratio_0075_0100 |
12 |
per_012_015 |
1 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
12.18 |
mratio_0010_0020 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.269 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.197 |
mrstrength_n0.2_0000 |
2122 |
0.707 |
ma5_dratio_000_005 |
2147.1 |
-0.47 |
ma10_dratio_n05_000 |
2145.28 |
-0.386 |
ma25_dratio_n05_000 |
2087.68 |
2.362 |
ma50_dratio_000_005 |
2126.2 |
0.508 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
2.479 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
30.989 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
12.18 |
mratio_0010_0020 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.813 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.432 |
mrstrength_00.2_00.5 |
2124 |
-0.188 |
ma5_dratio_n05_000 |
2155.4 |
-1.642 |
ma10_dratio_n05_000 |
2139.12 |
-0.894 |
ma25_dratio_n05_000 |
2087.08 |
1.577 |
ma50_dratio_000_005 |
2127.84 |
-0.368 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
-34.626 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
12.18 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.84 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.839 |
-0.29 |
mrstrength_n0.5_n0.2 |
2134.6 |
-1.574 |
ma5_dratio_n05_000 |
2168.5 |
-3.113 |
ma10_dratio_n05_000 |
2134.04 |
-1.548 |
ma25_dratio_n05_000 |
2087.3 |
0.656 |
ma50_dratio_000_005 |
2129.973 |
-1.36 |
ma75_dratio_n05_000 |
-0.8 |
gratio_n001_n0.5 |
0.716 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
50.976 |
vratio_0050_0075 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
12.18 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
1.147 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
0.52 |
mrstrength_00.5_00.7 |
2142.2 |
-0.803 |
ma5_dratio_n05_000 |
2184.1 |
-2.706 |
ma10_dratio_n05_000 |
2129.32 |
-0.203 |
ma25_dratio_n05_000 |
2088.12 |
1.766 |
ma50_dratio_000_005 |
2132.52 |
-0.353 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-18.838 |
vratio_n025_0000 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
10.77 |
mratio_0010_0020 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.214 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.014 |
mrstrength_n002_n001 |
2154.4 |
-1.272 |
ma5_dratio_n05_000 |
2201.6 |
-3.388 |
ma10_dratio_n05_000 |
2122.68 |
0.204 |
ma25_dratio_000_005 |
2088.76 |
1.831 |
ma50_dratio_000_005 |
2134.64 |
-0.358 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1.197 |
atratio_n002_n001 |
26.786 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
10.77 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.436 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.521 |
mrstrength_n001_n0.5 |
2172.2 |
-1.16 |
ma5_dratio_n05_000 |
2209.5 |
-2.829 |
ma10_dratio_n05_000 |
2116.08 |
1.461 |
ma25_dratio_000_005 |
2089.36 |
2.759 |
ma50_dratio_000_005 |
2136.76 |
0.479 |
ma75_dratio_000_005 |
-1.058 |
gratio_n002_n001 |
1.272 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
85.124 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
10.77 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-1.746 |
貸借 |
3.336 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.595 |
mrstrength_0001_0002 |
2186.8 |
-0.631 |
ma5_dratio_n05_000 |
2212.3 |
-1.776 |
ma10_dratio_n05_000 |
2105.52 |
3.205 |
ma25_dratio_000_005 |
2089.22 |
4.01 |
ma50_dratio_000_005 |
2138.36 |
1.62 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.544 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-2.15 |
atratio_n003_n002 |
-32.964 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
10.77 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-2.855 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_n6 |
-0.977 |
-1.173 |
mrstrength_n002_n001 |
2202.4 |
-2.879 |
ma5_dratio_n05_000 |
2208.6 |
-3.151 |
ma10_dratio_n05_000 |
2095.52 |
2.075 |
ma25_dratio_000_005 |
2089 |
2.393 |
ma50_dratio_000_005 |
2139.04 |
-0.002 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
1.636 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1.354 |
atratio_n002_n001 |
-46.439 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
10.77 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.899 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.144 |
-1.21 |
mrstrength_n002_n001 |
2226 |
-1.797 |
ma5_dratio_n05_000 |
2207.7 |
-0.983 |
ma10_dratio_n05_000 |
2082.36 |
4.977 |
ma25_dratio_000_005 |
2088.9 |
4.648 |
ma50_dratio_000_005 |
2140.453 |
2.128 |
ma75_dratio_000_005 |
-0.722 |
gratio_n001_n0.5 |
2.66 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
97.654 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
10.77 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
3.718 |
貸借 |
-3.898 |
rstrength_n005_n002 |
cont_n4 |
1.432 |
-1.612 |
mrstrength_n002_n001 |
2248.8 |
-1.459 |
ma5_dratio_n05_000 |
2202.6 |
0.608 |
ma10_dratio_000_005 |
2070.24 |
7.041 |
ma25_dratio_007_010 |
2088.18 |
6.121 |
ma50_dratio_005_007 |
2141 |
3.503 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
-6.575 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
10.77 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.625 |
貸借 |
-2.002 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-1.753 |
mrstrength_n002_n001 |
2246.8 |
-1.193 |
ma5_dratio_n05_000 |
2192.8 |
1.24 |
ma10_dratio_000_005 |
2060 |
7.767 |
ma25_dratio_007_010 |
2087 |
6.373 |
ma50_dratio_005_007 |
2141.147 |
3.683 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
1.81 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-22.009 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
13.35 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.885 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-1.822 |
mrstrength_n002_n001 |
2237.8 |
0.59 |
ma5_dratio_000_005 |
2182.6 |
3.134 |
ma10_dratio_000_005 |
2051.2 |
9.741 |
ma25_dratio_007_010 |
2086.66 |
7.876 |
ma50_dratio_007_010 |
2141.4 |
5.118 |
ma75_dratio_005_007 |
-0.31 |
gratio_n0.5_0000 |
1.029 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1.87 |
atratio_n002_n001 |
-53.663 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
13.35 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-1.027 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-2.275 |
mrstrength_n005_n002 |
2214.8 |
1.905 |
ma5_dratio_000_005 |
2165.6 |
4.221 |
ma10_dratio_000_005 |
2041.16 |
10.574 |
ma25_dratio_010_015 |
2085.26 |
8.236 |
ma50_dratio_007_010 |
2141.48 |
5.394 |
ma75_dratio_005_007 |
-0.043 |
gratio_n0.5_0000 |
3.033 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
4.261 |
atratio_0003_0005 |
-0.786 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
13.35 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.343 |
貸借 |
4.604 |
rstrength_0002_0005 |
cont_04 |
-0.139 |
4.4 |
mrstrength_0002_0005 |
2189.4 |
5.052 |
ma5_dratio_005_007 |
2141 |
7.426 |
ma10_dratio_007_010 |
2030.92 |
13.249 |
ma25_dratio_010_015 |
2084.04 |
10.363 |
ma50_dratio_010_015 |
2141 |
7.426 |
ma75_dratio_007_010 |
0.181 |
gratio_0000_00.5 |
4.667 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.425 |
atratio_0001_0002 |
-43.757 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
13.35 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.732 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_03 |
1.038 |
0.387 |
mrstrength_00.2_00.5 |
2156.4 |
2.3 |
ma5_dratio_000_005 |
2114.4 |
4.332 |
ma10_dratio_000_005 |
2023.12 |
9.04 |
ma25_dratio_007_010 |
2082.44 |
5.933 |
ma50_dratio_005_007 |
2140.053 |
3.082 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
4.417 |
volaratio_004_005 |
| 2025-05-01 |
14:43 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.826 |
atratio_0001_0002 |
319.954 |
vratio_0300_0500 |
12.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
13.35 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.094 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_02 |
1.129 |
0.697 |
mrstrength_00.5_00.7 |
2138.8 |
1.693 |
ma5_dratio_000_005 |
2092.7 |
3.933 |
ma10_dratio_000_005 |
2021.76 |
7.58 |
ma25_dratio_007_010 |
2083.62 |
4.386 |
ma50_dratio_000_005 |
2141.053 |
1.586 |
ma75_dratio_000_005 |
7.022 |
gratio_0005_0010 |
5.346 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
23.143 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
13.35 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.712 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.291 |
mrstrength_n0.5_n0.2 |
2127.4 |
0.404 |
ma5_dratio_000_005 |
2073.5 |
3.014 |
ma10_dratio_000_005 |
2021.48 |
5.665 |
ma25_dratio_005_007 |
2085.48 |
2.422 |
ma50_dratio_000_005 |
2142.52 |
-0.304 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-04-28 |
10:01 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-31.774 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
23.25 |
mratio_0020_0050 |
538億円 |
538 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a01_a03 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
1.241 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.61 |
mrstrength_n001_n0.5 |
2116.4 |
0.643 |
ma5_dratio_000_005 |
2059.2 |
3.438 |
ma10_dratio_000_005 |
2021.16 |
5.385 |
ma25_dratio_005_007 |
2087.76 |
2.023 |
ma50_dratio_000_005 |
2144.413 |
-0.672 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
25.735 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
23.25 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
1.032 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-1.099 |
mrstrength_n002_n001 |
2092.6 |
2.026 |
ma5_dratio_000_005 |
2044.5 |
4.427 |
ma10_dratio_000_005 |
2020.52 |
5.666 |
ma25_dratio_005_007 |
2090.88 |
2.11 |
ma50_dratio_000_005 |
2146.693 |
-0.545 |
ma75_dratio_n05_000 |
0.283 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-66.856 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
23.25 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.116 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
2072.4 |
2.2 |
ma5_dratio_000_005 |
2026.9 |
4.495 |
ma10_dratio_000_005 |
2019.52 |
4.876 |
ma25_dratio_000_005 |
2092.98 |
1.195 |
ma50_dratio_000_005 |
2149.027 |
-1.444 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.778 |
atratio_0001_0002 |
0.326 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
23.25 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.726 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.116 |
mrstrength_n0.2_0000 |
2046.6 |
3.489 |
ma5_dratio_000_005 |
2011.3 |
5.305 |
ma10_dratio_005_007 |
2019.12 |
4.897 |
ma25_dratio_000_005 |
2095.5 |
1.074 |
ma50_dratio_000_005 |
2152.653 |
-1.61 |
ma75_dratio_n05_000 |
3.412 |
gratio_0003_0005 |
3.855 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
3.481 |
atratio_0003_0005 |
676.582 |
vratio_0500_1000 |
13.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
23.25 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.114 |
貸借 |
3.367 |
rstrength_0002_0005 |
cont_none |
-0.173 |
3.654 |
mrstrength_0002_0005 |
2019.6 |
3.04 |
ma5_dratio_000_005 |
1987.8 |
4.689 |
ma10_dratio_000_005 |
2018.92 |
3.075 |
ma25_dratio_000_005 |
2098.66 |
-0.841 |
ma50_dratio_n05_000 |
2156.693 |
-3.51 |
ma75_dratio_n05_000 |
7.459 |
gratio_0005_0010 |
5.278 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
-11.236 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
23.25 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-1.086 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.166 |
mrstrength_0000_00.2 |
2002 |
0.45 |
ma5_dratio_000_005 |
1972 |
1.978 |
ma10_dratio_000_005 |
2019.36 |
-0.414 |
ma25_dratio_n05_000 |
2102.88 |
-4.369 |
ma50_dratio_n05_000 |
2160.173 |
-6.906 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
2.262 |
atratio_0002_0003 |
97.778 |
vratio_0075_0100 |
13.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
23.25 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a10_a12 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.979 |
貸借 |
1.283 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.236 |
mrstrength_0001_0002 |
1996.4 |
1.883 |
ma5_dratio_000_005 |
1951.9 |
4.206 |
ma10_dratio_000_005 |
2022.6 |
0.564 |
ma25_dratio_000_005 |
2107.66 |
-3.495 |
ma50_dratio_n05_000 |
2163.88 |
-6.002 |
ma75_dratio_n07_n05 |
1.307 |
gratio_0001_0002 |
1.649 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
23.25 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.902 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.045 |
mrstrength_n002_n001 |
1981.4 |
0.384 |
ma5_dratio_000_005 |
1936.8 |
2.695 |
ma10_dratio_000_005 |
2025.44 |
-1.799 |
ma25_dratio_n05_000 |
2111.76 |
-5.813 |
ma50_dratio_n07_n05 |
2167.08 |
-8.218 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-16.201 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
23.25 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-1.731 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.511 |
mrstrength_00.5_00.7 |
1976 |
0.354 |
ma5_dratio_000_005 |
1933.9 |
2.539 |
ma10_dratio_000_005 |
2030.08 |
-2.319 |
ma25_dratio_n05_000 |
2116.66 |
-6.315 |
ma50_dratio_n07_n05 |
2170.987 |
-8.659 |
ma75_dratio_n10_n07 |
-0.552 |
gratio_n001_n0.5 |
1.112 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
-33.209 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
23.25 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.353 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.335 |
mrstrength_n0.5_n0.2 |
1956 |
1.892 |
ma5_dratio_000_005 |
1935.6 |
2.965 |
ma10_dratio_000_005 |
2035.04 |
-2.066 |
ma25_dratio_n05_000 |
2122.2 |
-6.088 |
ma50_dratio_n07_n05 |
2174.36 |
-8.341 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
7.2 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
23.25 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
1.986 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.044 |
mrstrength_0000_00.2 |
1942 |
2.111 |
ma5_dratio_000_005 |
1936.3 |
2.412 |
ma10_dratio_000_005 |
2040.56 |
-2.821 |
ma25_dratio_n05_000 |
2127.94 |
-6.811 |
ma50_dratio_n07_n05 |
2177.787 |
-8.944 |
ma75_dratio_n10_n07 |
0.817 |
gratio_00.5_0001 |
2.1 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-31.319 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
51.25 |
mratio_0050_0100 |
497億円 |
497 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.195 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.804 |
mrstrength_0002_0005 |
1907.4 |
2.705 |
ma5_dratio_000_005 |
1938.1 |
1.078 |
ma10_dratio_000_005 |
2046.92 |
-4.295 |
ma25_dratio_n05_000 |
2134.12 |
-8.206 |
ma50_dratio_n10_n07 |
2181.987 |
-10.219 |
ma75_dratio_n15_n10 |
-1.019 |
gratio_n002_n001 |
3.532 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
4.195 |
atratio_0003_0005 |
-13.126 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
51.25 |
mratio_0050_0100 |
497億円 |
497 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
6.192 |
貸借 |
-1.997 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.933 |
mrstrength_n005_n002 |
1892.2 |
3.689 |
ma5_dratio_000_005 |
1952.7 |
0.476 |
ma10_dratio_000_005 |
2054.84 |
-4.518 |
ma25_dratio_n05_000 |
2140.62 |
-8.344 |
ma50_dratio_n10_n07 |
2186.653 |
-10.274 |
ma75_dratio_n15_n10 |
7.488 |
gratio_0005_0010 |
5.637 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-2.08 |
atratio_n003_n002 |
-20.038 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
51.25 |
mratio_0050_0100 |
478億円 |
478 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-5.371 |
貸借 |
3.291 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.854 |
mrstrength_0001_0002 |
1891.8 |
-0.465 |
ma5_dratio_n05_000 |
1973.7 |
-4.595 |
ma10_dratio_n05_000 |
2062.64 |
-8.709 |
ma25_dratio_n10_n07 |
2147.1 |
-12.3 |
ma50_dratio_n15_n10 |
2192 |
-14.097 |
ma75_dratio_n15_n10 |
-1.196 |
gratio_n002_n001 |
5.537 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
6.243 |
atratio_0005_0010 |
14.41 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
5.48 |
mratio_0005_0010 |
488億円 |
488 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
6.716 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
0.218 |
mrstrength_00.2_00.5 |
1915.2 |
0.407 |
ma5_dratio_000_005 |
2002.2 |
-3.956 |
ma10_dratio_n05_000 |
2072.92 |
-7.232 |
ma25_dratio_n10_n07 |
2154.78 |
-10.757 |
ma50_dratio_n15_n10 |
2198.827 |
-12.544 |
ma75_dratio_n15_n10 |
2.21 |
gratio_0002_0003 |
5.838 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-3.877 |
atratio_n005_n003 |
-13.422 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
5.48 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-9.637 |
貸借 |
5.76 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
3.95 |
mrstrength_0002_0005 |
1930.6 |
-6.247 |
ma5_dratio_n07_n05 |
2022.7 |
-10.516 |
ma10_dratio_n15_n10 |
2082.48 |
-13.084 |
ma25_dratio_n15_n10 |
2160.8 |
-16.235 |
ma50_dratio_n20_n15 |
2205.893 |
-17.947 |
ma75_dratio_n20_n15 |
-6.213 |
gratio_n010_n005 |
6.663 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-3.929 |
atratio_n005_n003 |
57.44 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
5.48 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-4.992 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-1.179 |
mrstrength_n002_n001 |
1968.8 |
-4.358 |
ma5_dratio_n05_000 |
2053.1 |
-8.285 |
ma10_dratio_n10_n07 |
2095.44 |
-10.138 |
ma25_dratio_n15_n10 |
2169.5 |
-13.206 |
ma50_dratio_n15_n10 |
2214.68 |
-14.976 |
ma75_dratio_n15_n10 |
-1.122 |
gratio_n002_n001 |
3.968 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
85.635 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
5.48 |
mratio_0005_0010 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-2.612 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
0.771 |
mrstrength_00.7_0001 |
2013.2 |
-2.643 |
ma5_dratio_n05_000 |
2075.8 |
-5.579 |
ma10_dratio_n07_n05 |
2106.12 |
-6.938 |
ma25_dratio_n07_n05 |
2176.38 |
-9.942 |
ma50_dratio_n10_n07 |
2222.707 |
-11.819 |
ma75_dratio_n15_n10 |
-3.75 |
gratio_n005_n003 |
3.75 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.207 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
5.48 |
mratio_0005_0010 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.626 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
2055.6 |
-2.705 |
ma5_dratio_n05_000 |
2090.6 |
-4.334 |
ma10_dratio_n05_000 |
2114 |
-5.393 |
ma25_dratio_n07_n05 |
2181.72 |
-8.329 |
ma50_dratio_n10_n07 |
2230.653 |
-10.34 |
ma75_dratio_n15_n10 |
1.35 |
gratio_0001_0002 |
2.371 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-20.132 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.33 |
mratio_0003_0005 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.399 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.069 |
mrstrength_n0.2_0000 |
2089.2 |
-4.27 |
ma5_dratio_n05_000 |
2101.9 |
-4.848 |
ma10_dratio_n05_000 |
2122.12 |
-5.755 |
ma25_dratio_n07_n05 |
2186.5 |
-8.53 |
ma50_dratio_n10_n07 |
2237.453 |
-10.613 |
ma75_dratio_n15_n10 |
0.7 |
gratio_00.5_0001 |
2.001 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-4.941 |
atratio_n005_n003 |
58.639 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.33 |
mratio_0003_0005 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-2.998 |
貸借 |
-1.943 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.893 |
mrstrength_n001_n0.5 |
2114.8 |
-5.381 |
ma5_dratio_n07_n05 |
2111.1 |
-5.215 |
ma10_dratio_n07_n05 |
2129.36 |
-6.028 |
ma25_dratio_n07_n05 |
2191.64 |
-8.699 |
ma50_dratio_n10_n07 |
2244.16 |
-10.835 |
ma75_dratio_n15_n10 |
-1.758 |
gratio_n002_n001 |
3.348 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-3.085 |
atratio_n005_n003 |
-49.869 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
3.33 |
mratio_0003_0005 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-1.191 |
貸借 |
-1.894 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.287 |
mrstrength_n002_n001 |
2137.4 |
-1.516 |
ma5_dratio_n05_000 |
2120.2 |
-0.717 |
ma10_dratio_n05_000 |
2137.16 |
-1.505 |
ma25_dratio_n05_000 |
2196.04 |
-4.146 |
ma50_dratio_n05_000 |
2250.507 |
-6.466 |
ma75_dratio_n07_n05 |
-2.762 |
gratio_n003_n002 |
1.285 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
7.022 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
3.33 |
mratio_0003_0005 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.58 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.598 |
0.783 |
mrstrength_00.7_0001 |
2138.4 |
1.571 |
ma5_dratio_000_005 |
2120.2 |
2.443 |
ma10_dratio_000_005 |
2141.76 |
1.412 |
ma25_dratio_000_005 |
2198.52 |
-1.206 |
ma50_dratio_n05_000 |
2256.16 |
-3.73 |
ma75_dratio_n05_000 |
-0.83 |
gratio_n001_n0.5 |
1.685 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.88 |
atratio_0001_0002 |
48.954 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
3.33 |
mratio_0003_0005 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.197 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_04 |
0.653 |
1.227 |
mrstrength_0001_0002 |
2125.6 |
1.995 |
ma5_dratio_000_005 |
2113.5 |
2.579 |
ma10_dratio_000_005 |
2145.48 |
1.05 |
ma25_dratio_000_005 |
2200.7 |
-1.486 |
ma50_dratio_n05_000 |
2260.32 |
-4.084 |
ma75_dratio_n05_000 |
0.611 |
gratio_00.5_0001 |
2.168 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
67.133 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
4.9 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.395 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_03 |
0.457 |
0.205 |
mrstrength_00.2_00.5 |
2114.6 |
0.634 |
ma5_dratio_000_005 |
2107.4 |
0.978 |
ma10_dratio_000_005 |
2149.48 |
-0.999 |
ma25_dratio_n05_000 |
2203.04 |
-3.406 |
ma50_dratio_n05_000 |
2264.32 |
-6.02 |
ma75_dratio_n07_n05 |
0.095 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-52.649 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
4.9 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.334 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_02 |
-0.182 |
0.372 |
mrstrength_00.2_00.5 |
2107.4 |
0.313 |
ma5_dratio_000_005 |
2107.7 |
0.299 |
ma10_dratio_000_005 |
2154.36 |
-1.873 |
ma25_dratio_n05_000 |
2206.04 |
-4.172 |
ma50_dratio_n05_000 |
2268.427 |
-6.808 |
ma75_dratio_n07_n05 |
0.474 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
71.591 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
4.9 |
mratio_0003_0005 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.26 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
0.293 |
mrstrength_00.2_00.5 |
2103 |
0.333 |
ma5_dratio_000_005 |
2110.5 |
-0.024 |
ma10_dratio_n05_000 |
2161.24 |
-2.371 |
ma25_dratio_n05_000 |
2209.78 |
-4.515 |
ma50_dratio_n05_000 |
2272.8 |
-7.163 |
ma75_dratio_n10_n07 |
-0.142 |
gratio_n0.5_0000 |
1.574 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-13.3 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
4.9 |
mratio_0003_0005 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.181 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.01 |
mrstrength_0000_00.2 |
2102 |
0.285 |
ma5_dratio_000_005 |
2115.2 |
-0.34 |
ma10_dratio_n05_000 |
2166.44 |
-2.698 |
ma25_dratio_n05_000 |
2213.78 |
-4.778 |
ma50_dratio_n05_000 |
2278.187 |
-7.47 |
ma75_dratio_n10_n07 |
-0.142 |
gratio_n0.5_0000 |
0.903 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
-3.333 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
11.83 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.521 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.196 |
mrstrength_n0.2_0000 |
2101.4 |
0.552 |
ma5_dratio_000_005 |
2120.1 |
-0.335 |
ma10_dratio_n05_000 |
2171.88 |
-2.711 |
ma25_dratio_n05_000 |
2219.42 |
-4.795 |
ma50_dratio_n05_000 |
2282.707 |
-7.434 |
ma75_dratio_n10_n07 |
0.287 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.778 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
11.83 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.725 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
2100.2 |
-0.39 |
ma5_dratio_n05_000 |
2122.8 |
-1.451 |
ma10_dratio_n05_000 |
2178.4 |
-3.966 |
ma25_dratio_n05_000 |
2225.58 |
-6.002 |
ma50_dratio_n07_n05 |
2288.107 |
-8.571 |
ma75_dratio_n10_n07 |
0.382 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
83.051 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
11.83 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.081 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.333 |
mrstrength_n002_n001 |
2108 |
-0.759 |
ma5_dratio_n05_000 |
2129.8 |
-1.775 |
ma10_dratio_n05_000 |
2186.4 |
-4.318 |
ma25_dratio_n05_000 |
2230.58 |
-6.213 |
ma50_dratio_n07_n05 |
2293.787 |
-8.797 |
ma75_dratio_n10_n07 |
-1.188 |
gratio_n002_n001 |
1.156 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.728 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
11.83 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.948 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
2118 |
-0.614 |
ma5_dratio_n05_000 |
2134 |
-1.359 |
ma10_dratio_n05_000 |
2192.72 |
-4.001 |
ma25_dratio_n05_000 |
2234.52 |
-5.796 |
ma50_dratio_n07_n05 |
2299.373 |
-8.453 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-3.922 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
11.83 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.527 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_n4 |
0.071 |
-0.166 |
mrstrength_n0.2_0000 |
2128.4 |
-1.099 |
ma5_dratio_n05_000 |
2138.5 |
-1.567 |
ma10_dratio_n05_000 |
2198.08 |
-4.235 |
ma25_dratio_n05_000 |
2237.9 |
-5.939 |
ma50_dratio_n07_n05 |
2303.973 |
-8.636 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
41.667 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
11.83 |
mratio_0010_0020 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-1.003 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
-0.491 |
mrstrength_n0.5_n0.2 |
2138.8 |
-1.487 |
ma5_dratio_n05_000 |
2143.7 |
-1.712 |
ma10_dratio_n05_000 |
2203.24 |
-4.368 |
ma25_dratio_n05_000 |
2241.44 |
-5.998 |
ma50_dratio_n07_n05 |
2307.973 |
-8.708 |
ma75_dratio_n10_n07 |
-0.563 |
gratio_n001_n0.5 |
1.432 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-22.857 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
36.5 |
mratio_0020_0050 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.759 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.897 |
mrstrength_n001_n0.5 |
2145.4 |
-0.671 |
ma5_dratio_n05_000 |
2153.3 |
-1.036 |
ma10_dratio_n05_000 |
2209.36 |
-3.547 |
ma25_dratio_n05_000 |
2244.02 |
-5.036 |
ma50_dratio_n07_n05 |
2312.547 |
-7.851 |
ma75_dratio_n10_n07 |
0.093 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-42.387 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
36.5 |
mratio_0020_0050 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.252 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.474 |
mrstrength_0001_0002 |
2151.6 |
-0.446 |
ma5_dratio_n05_000 |
2158.3 |
-0.755 |
ma10_dratio_n05_000 |
2215.32 |
-3.31 |
ma25_dratio_n05_000 |
2246.4 |
-4.647 |
ma50_dratio_n05_000 |
2316.253 |
-7.523 |
ma75_dratio_n10_n07 |
-0.788 |
gratio_n001_n0.5 |
1.173 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
88.372 |
vratio_0075_0100 |
13.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
36.5 |
mratio_0020_0050 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
1.291 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
2150 |
0.326 |
ma5_dratio_000_005 |
2163.7 |
-0.31 |
ma10_dratio_n05_000 |
2221.32 |
-2.896 |
ma25_dratio_n05_000 |
2249.52 |
-4.113 |
ma50_dratio_n05_000 |
2320.027 |
-7.027 |
ma75_dratio_n10_n07 |
1.205 |
gratio_0001_0002 |
2.771 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
48.276 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
36.5 |
mratio_0020_0050 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.142 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.561 |
mrstrength_00.5_00.7 |
2148.6 |
0.391 |
ma5_dratio_000_005 |
2170 |
-0.599 |
ma10_dratio_n05_000 |
2226.4 |
-3.117 |
ma25_dratio_n05_000 |
2252.56 |
-4.242 |
ma50_dratio_n05_000 |
2323.92 |
-7.183 |
ma75_dratio_n10_n07 |
0.748 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
-34.586 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
28.6 |
mratio_0020_0050 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.357 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.184 |
mrstrength_0000_00.2 |
2148.6 |
-0.4 |
ma5_dratio_n05_000 |
2180.8 |
-1.871 |
ma10_dratio_n05_000 |
2231.56 |
-4.103 |
ma25_dratio_n05_000 |
2256.68 |
-5.17 |
ma50_dratio_n07_n05 |
2327.493 |
-8.056 |
ma75_dratio_n10_n07 |
-0.37 |
gratio_n0.5_0000 |
1.309 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.312 |
atratio_0001_0002 |
14.655 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
28.6 |
mratio_0020_0050 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.351 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.383 |
mrstrength_n0.5_n0.2 |
2161.2 |
0.037 |
ma5_dratio_000_005 |
2193.6 |
-1.441 |
ma10_dratio_n05_000 |
2236.64 |
-3.337 |
ma25_dratio_n05_000 |
2261.78 |
-4.412 |
ma50_dratio_n05_000 |
2331.4 |
-7.266 |
ma75_dratio_n10_n07 |
1.64 |
gratio_0001_0002 |
1.731 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
8.411 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
28.6 |
mratio_0020_0050 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-1.305 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_n3 |
-2.877 |
2.133 |
mrstrength_0002_0005 |
2165 |
-1.432 |
ma5_dratio_n05_000 |
2202.4 |
-3.106 |
ma10_dratio_n05_000 |
2239.12 |
-4.695 |
ma25_dratio_n05_000 |
2267.6 |
-5.892 |
ma50_dratio_n07_n05 |
2334.747 |
-8.598 |
ma75_dratio_n10_n07 |
-0.047 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-28.188 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
28.6 |
mratio_0020_0050 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.331 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_n2 |
0.298 |
-0.623 |
mrstrength_n001_n0.5 |
2177.4 |
-1.258 |
ma5_dratio_n05_000 |
2217.6 |
-3.048 |
ma10_dratio_n05_000 |
2243.56 |
-4.17 |
ma25_dratio_n05_000 |
2274.3 |
-5.465 |
ma50_dratio_n07_n05 |
2338.52 |
-8.062 |
ma75_dratio_n10_n07 |
-0.046 |
gratio_n0.5_0000 |
0.886 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-2.088 |
atratio_n003_n002 |
4.93 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
42.67 |
mratio_0020_0050 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
1.023 |
貸借 |
-3.111 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.838 |
mrstrength_n002_n001 |
2191.4 |
-1.57 |
ma5_dratio_n05_000 |
2226.6 |
-3.126 |
ma10_dratio_n05_000 |
2246.64 |
-3.99 |
ma25_dratio_n05_000 |
2281 |
-5.436 |
ma50_dratio_n07_n05 |
2341.587 |
-7.883 |
ma75_dratio_n10_n07 |
-1.271 |
gratio_n002_n001 |
1.777 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
11.811 |
vratio_0000_0025 |
14 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
42.67 |
mratio_0020_0050 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.034 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.399 |
mrstrength_0002_0005 |
2213 |
-0.452 |
ma5_dratio_n05_000 |
2235.3 |
-1.445 |
ma10_dratio_n05_000 |
2249.44 |
-2.065 |
ma25_dratio_n05_000 |
2288.98 |
-3.756 |
ma50_dratio_n05_000 |
2343.947 |
-6.013 |
ma75_dratio_n07_n05 |
-0.321 |
gratio_n0.5_0000 |
1.986 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-25.294 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
42.67 |
mratio_0020_0050 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.04 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_n4 |
0.256 |
-0.939 |
mrstrength_n001_n0.5 |
2226 |
-2.022 |
ma5_dratio_n05_000 |
2242.6 |
-2.747 |
ma10_dratio_n05_000 |
2250.88 |
-3.105 |
ma25_dratio_n05_000 |
2295.12 |
-4.972 |
ma50_dratio_n05_000 |
2346.573 |
-7.056 |
ma75_dratio_n10_n07 |
0.683 |
gratio_00.5_0001 |
2.119 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
109.877 |
vratio_0100_0200 |
13.9 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
42.67 |
mratio_0020_0050 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-1.714 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_n3 |
-1.242 |
0.161 |
mrstrength_0000_00.2 |
2239.8 |
-1.956 |
ma5_dratio_n05_000 |
2253.7 |
-2.56 |
ma10_dratio_n05_000 |
2253.92 |
-2.57 |
ma25_dratio_n05_000 |
2301.56 |
-4.586 |
ma50_dratio_n05_000 |
2348.253 |
-6.484 |
ma75_dratio_n07_n05 |
0.135 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1.987 |
atratio_n002_n001 |
42.105 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
42.67 |
mratio_0020_0050 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.214 |
貸借 |
-1.773 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.718 |
mrstrength_n002_n001 |
2257.8 |
-1.674 |
ma5_dratio_n05_000 |
2259.1 |
-1.731 |
ma10_dratio_n05_000 |
2254.92 |
-1.549 |
ma25_dratio_n05_000 |
2307.18 |
-3.779 |
ma50_dratio_n05_000 |
2349.947 |
-5.53 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-59.286 |
vratio_n075_n050 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
38 |
mratio_0020_0050 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.367 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.377 |
mrstrength_n0.5_n0.2 |
2261.8 |
0.141 |
ma5_dratio_000_005 |
2261 |
0.177 |
ma10_dratio_000_005 |
2255.28 |
0.431 |
ma25_dratio_000_005 |
2313.36 |
-2.09 |
ma50_dratio_n05_000 |
2351.173 |
-3.665 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.582 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
115.385 |
vratio_0100_0200 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
38 |
mratio_0020_0050 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-1.389 |
貸借 |
2.189 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.737 |
mrstrength_00.7_0001 |
2257.6 |
0.461 |
ma5_dratio_000_005 |
2257.9 |
0.447 |
ma10_dratio_000_005 |
2255.92 |
0.535 |
ma25_dratio_000_005 |
2317.74 |
-2.146 |
ma50_dratio_n05_000 |
2351.093 |
-3.534 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1.575 |
atratio_n002_n001 |
-26.966 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
38 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-5.259 |
貸借 |
3.684 |
rstrength_0002_0005 |
cont_none |
-0.791 |
-0.784 |
mrstrength_n001_n0.5 |
2259.2 |
-0.407 |
ma5_dratio_n05_000 |
2257.1 |
-0.315 |
ma10_dratio_n05_000 |
2256.6 |
-0.292 |
ma25_dratio_n05_000 |
2321.74 |
-3.09 |
ma50_dratio_n05_000 |
2351.427 |
-4.313 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
2.054 |
atratio_0002_0003 |
36.923 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
38 |
mratio_0020_0050 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.624 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.776 |
mrstrength_00.7_0001 |
2267.6 |
0.811 |
ma5_dratio_000_005 |
2260.1 |
1.146 |
ma10_dratio_000_005 |
2257.72 |
1.253 |
ma25_dratio_000_005 |
2325.46 |
-1.697 |
ma50_dratio_n05_000 |
2351.52 |
-2.786 |
ma75_dratio_n05_000 |
0.938 |
gratio_00.5_0001 |
1.82 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-29.348 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
38 |
mratio_0020_0050 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
1.285 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-0.597 |
mrstrength_n001_n0.5 |
2260.4 |
-0.902 |
ma5_dratio_n05_000 |
2260.7 |
-0.916 |
ma10_dratio_n05_000 |
2258.32 |
-0.811 |
ma25_dratio_n05_000 |
2328.58 |
-3.804 |
ma50_dratio_n05_000 |
2351.453 |
-4.74 |
ma75_dratio_n05_000 |
0.936 |
gratio_00.5_0001 |
1.116 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1.406 |
atratio_n002_n001 |
-20.69 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
42 |
mratio_0020_0050 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.022 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.442 |
mrstrength_n002_n001 |
2260.2 |
-0.717 |
ma5_dratio_n05_000 |
2265.1 |
-0.932 |
ma10_dratio_n05_000 |
2261.12 |
-0.757 |
ma25_dratio_n05_000 |
2334.06 |
-3.859 |
ma50_dratio_n05_000 |
2352.92 |
-4.629 |
ma75_dratio_n05_000 |
-0.264 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
19.588 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
42 |
mratio_0020_0050 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
-0.38 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.017 |
mrstrength_0000_00.2 |
2258.2 |
0.788 |
ma5_dratio_000_005 |
2269.3 |
0.295 |
ma10_dratio_000_005 |
2266.96 |
0.399 |
ma25_dratio_000_005 |
2338.12 |
-2.657 |
ma50_dratio_n05_000 |
2354.013 |
-3.314 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
-23.622 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
42 |
mratio_0020_0050 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.172 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.262 |
mrstrength_0001_0002 |
2255 |
1.641 |
ma5_dratio_000_005 |
2268.4 |
1.04 |
ma10_dratio_000_005 |
2272.76 |
0.847 |
ma25_dratio_000_005 |
2342.96 |
-2.175 |
ma50_dratio_n05_000 |
2354.44 |
-2.652 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-5.224 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
42 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-01-29 |
settlement_m00_b07 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
0.306 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.406 |
mrstrength_00.2_00.5 |
2252.6 |
-0.115 |
ma5_dratio_n05_000 |
2261.6 |
-0.513 |
ma10_dratio_n05_000 |
2274.76 |
-1.088 |
ma25_dratio_n05_000 |
2347.48 |
-4.153 |
ma50_dratio_n05_000 |
2354.867 |
-4.453 |
ma75_dratio_n05_000 |
0.983 |
gratio_00.5_0001 |
1.024 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-19.277 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
42 |
mratio_0020_0050 |
568億円 |
568 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b06_b04 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
1.001 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.498 |
mrstrength_n0.5_n0.2 |
2261 |
-0.973 |
ma5_dratio_n05_000 |
2261.1 |
-0.977 |
ma10_dratio_n05_000 |
2276.32 |
-1.639 |
ma25_dratio_n05_000 |
2352.7 |
-4.833 |
ma50_dratio_n05_000 |
2355.933 |
-4.963 |
ma75_dratio_n05_000 |
2.238 |
gratio_0002_0003 |
2.01 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1.15 |
atratio_n002_n001 |
151.515 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
34.25 |
mratio_0020_0050 |
567億円 |
567 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b06_b04 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
-1.982 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_n3 |
-2.659 |
1.509 |
mrstrength_0001_0002 |
2270 |
-1.586 |
ma5_dratio_n05_000 |
2259.9 |
-1.146 |
ma10_dratio_n05_000 |
2277.72 |
-1.919 |
ma25_dratio_n05_000 |
2356.92 |
-5.215 |
ma50_dratio_n07_n05 |
2357.227 |
-5.228 |
ma75_dratio_n07_n05 |
0.442 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-82.162 |
vratio_n100_n075 |
14.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
34.25 |
mratio_0020_0050 |
573億円 |
573 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b03_b01 |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
-0.179 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-1.025 |
mrstrength_n002_n001 |
2280.4 |
-0.895 |
ma5_dratio_n05_000 |
2259.2 |
0.035 |
ma10_dratio_000_005 |
2279.64 |
-0.862 |
ma25_dratio_n05_000 |
2360.34 |
-4.251 |
ma50_dratio_n05_000 |
2358.2 |
-4.164 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
25.85 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
34.25 |
mratio_0020_0050 |
578億円 |
578 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b03_b01 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.505 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.776 |
mrstrength_n001_n0.5 |
2281.8 |
-0.079 |
ma5_dratio_n05_000 |
2257.1 |
1.015 |
ma10_dratio_000_005 |
2278.68 |
0.058 |
ma25_dratio_000_005 |
2364.14 |
-3.559 |
ma50_dratio_n05_000 |
2359.187 |
-3.357 |
ma75_dratio_n05_000 |
0.349 |
gratio_0000_00.5 |
2.393 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
53.125 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
34.25 |
mratio_0020_0050 |
582億円 |
582 |
mvalue_00400_01000 |
2025-01-29 |
settlement_000_000 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
-0.165 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-0.67 |
mrstrength_n001_n0.5 |
2270.6 |
0.942 |
ma5_dratio_000_005 |
2254.8 |
1.65 |
ma10_dratio_000_005 |
2277.48 |
0.638 |
ma25_dratio_000_005 |
2366.72 |
-3.157 |
ma50_dratio_n05_000 |
2360.067 |
-2.884 |
ma75_dratio_n05_000 |
1.532 |
gratio_0001_0002 |
2.203 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
26.316 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
26.6 |
mratio_0020_0050 |
580億円 |
580 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a01_a03 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.506 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.3 |
mrstrength_0001_0002 |
2261.2 |
1.008 |
ma5_dratio_000_005 |
2247.7 |
1.615 |
ma10_dratio_000_005 |
2277.72 |
0.276 |
ma25_dratio_000_005 |
2369.38 |
-3.603 |
ma50_dratio_n05_000 |
2361.427 |
-3.279 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.31 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
52 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
26.6 |
mratio_0020_0050 |
580億円 |
580 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a01_a03 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
1.266 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.755 |
mrstrength_0001_0002 |
2249.8 |
1.609 |
ma5_dratio_000_005 |
2242.2 |
1.953 |
ma10_dratio_000_005 |
2278.72 |
0.319 |
ma25_dratio_000_005 |
2372.68 |
-3.653 |
ma50_dratio_n05_000 |
2362.507 |
-3.238 |
ma75_dratio_n05_000 |
0.706 |
gratio_00.5_0001 |
1.675 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.933 |
atratio_0001_0002 |
-9.91 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
26.6 |
mratio_0020_0050 |
575億円 |
575 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a04_a06 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.213 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_none |
-0.067 |
2 |
mrstrength_0002_0005 |
2238 |
1.296 |
ma5_dratio_000_005 |
2241.7 |
1.129 |
ma10_dratio_000_005 |
2281.8 |
-0.649 |
ma25_dratio_n05_000 |
2375.46 |
-4.566 |
ma50_dratio_n05_000 |
2363.627 |
-4.088 |
ma75_dratio_n05_000 |
0.18 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-0.893 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
26.6 |
mratio_0020_0050 |
564億円 |
564 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a04_a06 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
1.213 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_none |
0.789 |
-1.724 |
mrstrength_n002_n001 |
2232.4 |
-0.376 |
ma5_dratio_n05_000 |
2243.5 |
-0.869 |
ma10_dratio_n05_000 |
2286.92 |
-2.751 |
ma25_dratio_n05_000 |
2378.78 |
-6.507 |
ma50_dratio_n07_n05 |
2364.267 |
-5.933 |
ma75_dratio_n07_n05 |
-0.668 |
gratio_n001_n0.5 |
0.905 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
27.273 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
26.6 |
mratio_0020_0050 |
570億円 |
570 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a07_a09 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.082 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_02 |
1.584 |
-0.776 |
mrstrength_n001_n0.5 |
2239 |
0.268 |
ma5_dratio_000_005 |
2248.9 |
-0.173 |
ma10_dratio_n05_000 |
2296.08 |
-2.225 |
ma25_dratio_n05_000 |
2382.56 |
-5.774 |
ma50_dratio_n07_n05 |
2365.973 |
-5.113 |
ma75_dratio_n07_n05 |
1.033 |
gratio_0001_0002 |
1.66 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.944 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
13.7 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a07_a09 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.826 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2234.2 |
-0.322 |
ma5_dratio_n05_000 |
2254.5 |
-1.22 |
ma10_dratio_n05_000 |
2305.04 |
-3.386 |
ma25_dratio_n05_000 |
2386 |
-6.664 |
ma50_dratio_n07_n05 |
2366.773 |
-5.906 |
ma75_dratio_n07_n05 |
-0.269 |
gratio_n0.5_0000 |
1.315 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-60.112 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
13.7 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a07_a09 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.704 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_n2 |
1.173 |
-1.709 |
mrstrength_n002_n001 |
2234.6 |
-0.34 |
ma5_dratio_n05_000 |
2262.8 |
-1.582 |
ma10_dratio_n05_000 |
2315.36 |
-3.816 |
ma25_dratio_n05_000 |
2389.06 |
-6.783 |
ma50_dratio_n07_n05 |
2368.507 |
-5.975 |
ma75_dratio_n07_n05 |
-0.179 |
gratio_n0.5_0000 |
1.262 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-9.184 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
13.7 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a10_a12 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.674 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.484 |
mrstrength_n0.5_n0.2 |
2245.4 |
-0.285 |
ma5_dratio_n05_000 |
2279.1 |
-1.759 |
ma10_dratio_n05_000 |
2328.52 |
-3.845 |
ma25_dratio_n05_000 |
2391.2 |
-6.365 |
ma50_dratio_n07_n05 |
2370.68 |
-5.555 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
13.7 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a13_a15 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
-1.803 |
貸借 |
3.424 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.288 |
mrstrength_0001_0002 |
2254.6 |
0.106 |
ma5_dratio_000_005 |
2297.3 |
-1.754 |
ma10_dratio_n05_000 |
2339.36 |
-3.521 |
ma25_dratio_n05_000 |
2394.42 |
-5.739 |
ma50_dratio_n07_n05 |
2371.427 |
-4.825 |
ma75_dratio_n05_000 |
0.18 |
gratio_0000_00.5 |
2.66 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
0.685 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
10.67 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a13_a15 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
-1.056 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_n3 |
-0.077 |
-0.282 |
mrstrength_n0.5_n0.2 |
2258.8 |
-1.673 |
ma5_dratio_n05_000 |
2305.8 |
-3.678 |
ma10_dratio_n05_000 |
2349.2 |
-5.457 |
ma25_dratio_n07_n05 |
2395.42 |
-7.281 |
ma50_dratio_n10_n07 |
2371.467 |
-6.345 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.623 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-2.28 |
atratio_n003_n002 |
-18.889 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
10.67 |
mratio_0010_0020 |
570億円 |
570 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a13_a15 |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
-1.213 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-0.453 |
mrstrength_n0.5_n0.2 |
2274.8 |
-2.013 |
ma5_dratio_n05_000 |
2312.6 |
-3.615 |
ma10_dratio_n05_000 |
2359.44 |
-5.528 |
ma25_dratio_n07_n05 |
2397.46 |
-7.027 |
ma50_dratio_n10_n07 |
2371.907 |
-6.025 |
ma75_dratio_n07_n05 |
-0.482 |
gratio_n0.5_0000 |
3.318 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
60.714 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
10.67 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
-0.633 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
0.872 |
mrstrength_00.7_0001 |
2291 |
-0.436 |
ma5_dratio_n05_000 |
2317.1 |
-1.558 |
ma10_dratio_n05_000 |
2371.44 |
-3.814 |
ma25_dratio_n05_000 |
2399.12 |
-4.923 |
ma50_dratio_n05_000 |
2372.093 |
-3.84 |
ma75_dratio_n05_000 |
-0.875 |
gratio_n001_n0.5 |
1.782 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
27.273 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
10.67 |
mratio_0010_0020 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
-1.092 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.247 |
mrstrength_0001_0002 |
2312.8 |
-1.202 |
ma5_dratio_n05_000 |
2317.2 |
-1.39 |
ma10_dratio_n05_000 |
2379.56 |
-3.974 |
ma25_dratio_n05_000 |
2398.68 |
-4.739 |
ma50_dratio_n05_000 |
2370.933 |
-3.624 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-32.824 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
10.67 |
mratio_0010_0020 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
0.462 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-0.745 |
mrstrength_n001_n0.5 |
2340 |
-2.65 |
ma5_dratio_n05_000 |
2312.3 |
-1.483 |
ma10_dratio_n05_000 |
2386.88 |
-4.562 |
ma25_dratio_n05_000 |
2398.84 |
-5.037 |
ma50_dratio_n07_n05 |
2369.413 |
-3.858 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
3.968 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
10.67 |
mratio_0010_0020 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
4061;4360;4112 |
デンカ;ＭＣＰｓ;保土谷 |
1.803 |
貸借 |
-2.193 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-2.365 |
mrstrength_n005_n002 |
2352.8 |
-2.202 |
ma5_dratio_n05_000 |
2309.5 |
-0.368 |
ma10_dratio_n05_000 |
2393.2 |
-3.853 |
ma25_dratio_n05_000 |
2398.42 |
-4.062 |
ma50_dratio_n05_000 |
2368.2 |
-2.838 |
ma75_dratio_n05_000 |
0.909 |
gratio_00.5_0001 |
1.746 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4362 rela |
日本精化 |
プライム（内国株式） |
-3.347 |
atratio_n005_n003 |
29.897 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
8.92 |
mratio_0005_0010 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
4061;4452;4360 |
デンカ;花王;ＭＣＰｓ |
-0.353 |
貸借 |
-2.994 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.874 |
mrstrength_n002_n001 |
2350.4 |
-1.719 |
ma5_dratio_n05_000 |
2309.2 |
0.035 |
ma10_dratio_000_005 |
2398.84 |
-3.703 |
ma25_dratio_n05_000 |
2398.02 |
-3.671 |
ma50_dratio_n05_000 |
2367.333 |
-2.422 |
ma75_dratio_n05_000 |
-0.669 |
gratio_n001_n0.5 |
2.944 |
volaratio_2.5_003 |