Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
1.462 |
atratio_0001_0002 |
33.871 |
vratio_0025_0050 |
19.4 |
per_018_020 |
6.17 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
14.42 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
2025-08-14 |
|
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.383 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
37.778 |
vratio_0025_0050 |
19.1 |
per_018_020 |
6.08 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
16.65 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.576 |
貸借 |
2.06 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
1.762 |
mrstrength_0001_0002 |
2844.8 |
0.956 |
ma5_dratio_000_005 |
2849.8 |
0.779 |
ma10_dratio_000_005 |
2899.08 |
-0.934 |
ma25_dratio_n05_000 |
2861.08 |
0.382 |
ma50_dratio_000_005 |
2773.413 |
3.555 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
1.51 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.836 |
vratio_n050_n025 |
18.8 |
per_018_020 |
5.99 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
16.65 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.11 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
2834.8 |
-0.169 |
ma5_dratio_n05_000 |
2856.7 |
-0.935 |
ma10_dratio_n05_000 |
2904.04 |
-2.55 |
ma25_dratio_n05_000 |
2856.24 |
-0.919 |
ma50_dratio_n05_000 |
2773.947 |
2.021 |
ma75_dratio_000_005 |
0.601 |
gratio_00.5_0001 |
1.131 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
43.571 |
vratio_0025_0050 |
18.8 |
per_018_020 |
5.99 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
16.65 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.236 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.575 |
mrstrength_n001_n0.5 |
2828.8 |
0.042 |
ma5_dratio_000_005 |
2867.6 |
-1.311 |
ma10_dratio_n05_000 |
2910.76 |
-2.775 |
ma25_dratio_n05_000 |
2852.46 |
-0.787 |
ma50_dratio_n05_000 |
2773.667 |
2.031 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.665 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.918 |
atratio_00.5_0001 |
-23.497 |
vratio_n025_0000 |
19 |
per_018_020 |
6.05 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
16.65 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.745 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_03 |
0.334 |
0.584 |
mrstrength_00.5_00.7 |
2835.6 |
0.825 |
ma5_dratio_000_005 |
2878 |
-0.66 |
ma10_dratio_n05_000 |
2916.72 |
-1.979 |
ma25_dratio_n05_000 |
2848.82 |
0.357 |
ma50_dratio_000_005 |
2773.547 |
3.081 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
0.95 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-36.678 |
vratio_n050_n025 |
18.9 |
per_018_020 |
6 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
19.27 |
mratio_0010_0020 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.084 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
0.135 |
mrstrength_0000_00.2 |
2844.6 |
-0.408 |
ma5_dratio_n05_000 |
2884.7 |
-1.792 |
ma10_dratio_n05_000 |
2920.12 |
-2.983 |
ma25_dratio_n05_000 |
2844.38 |
-0.4 |
ma50_dratio_n05_000 |
2772.307 |
2.189 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
2.21 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
12.451 |
vratio_0000_0025 |
18.8 |
per_018_020 |
5.97 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
19.27 |
mratio_0010_0020 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.073 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
1.347 |
mrstrength_0001_0002 |
2854.8 |
-1.149 |
ma5_dratio_n05_000 |
2897 |
-2.589 |
ma10_dratio_n05_000 |
2923.4 |
-3.469 |
ma25_dratio_n05_000 |
2840.34 |
-0.646 |
ma50_dratio_n05_000 |
2771.813 |
1.811 |
ma75_dratio_000_005 |
-0.607 |
gratio_n001_n0.5 |
1.725 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-2.235 |
atratio_n003_n002 |
12.719 |
vratio_0000_0025 |
18.6 |
per_018_020 |
5.93 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
19.27 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.039 |
貸借 |
-2.274 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.298 |
mrstrength_n005_n002 |
2878.6 |
-2.73 |
ma5_dratio_n05_000 |
2911.6 |
-3.833 |
ma10_dratio_n05_000 |
2927.28 |
-4.348 |
ma25_dratio_n05_000 |
2836.34 |
-1.281 |
ma50_dratio_n05_000 |
2771.56 |
1.026 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.686 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
-2.146 |
vratio_n025_0000 |
19.1 |
per_018_020 |
6.06 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
19.27 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.287 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.436 |
mrstrength_n002_n001 |
2906.4 |
-1.459 |
ma5_dratio_n05_000 |
2927.2 |
-2.159 |
ma10_dratio_n05_000 |
2931.64 |
-2.307 |
ma25_dratio_n05_000 |
2833.1 |
1.091 |
ma50_dratio_000_005 |
2771.76 |
3.328 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
1.62 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
-2.917 |
vratio_n025_0000 |
19.3 |
per_018_020 |
6.15 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
19.27 |
mratio_0010_0020 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.587 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.253 |
mrstrength_0001_0002 |
2920.4 |
-0.562 |
ma5_dratio_n05_000 |
2937.8 |
-1.151 |
ma10_dratio_n05_000 |
2932.44 |
-0.97 |
ma25_dratio_n05_000 |
2828.84 |
2.657 |
ma50_dratio_000_005 |
2771.093 |
4.796 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-1.938 |
atratio_n002_n001 |
-11.765 |
vratio_n025_0000 |
19.2 |
per_018_020 |
6.1 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
21.89 |
mratio_0020_0050 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.411 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.7 |
mrstrength_n001_n0.5 |
2924.8 |
-1.395 |
ma5_dratio_n05_000 |
2940.2 |
-1.911 |
ma10_dratio_n05_000 |
2931.36 |
-1.616 |
ma25_dratio_n05_000 |
2823.78 |
2.133 |
ma50_dratio_000_005 |
2769.667 |
4.128 |
ma75_dratio_000_005 |
-0.34 |
gratio_n0.5_0000 |
2.509 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
0.741 |
vratio_0000_0025 |
19.6 |
per_018_020 |
6.22 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
21.89 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.027 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.77 |
mrstrength_n001_n0.5 |
2939.2 |
0.061 |
ma5_dratio_000_005 |
2941.3 |
-0.01 |
ma10_dratio_n05_000 |
2931.24 |
0.333 |
ma25_dratio_000_005 |
2817.72 |
4.375 |
ma50_dratio_000_005 |
2767.827 |
6.257 |
ma75_dratio_005_007 |
0.034 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
32.353 |
vratio_0025_0050 |
19.6 |
per_018_020 |
6.22 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
21.89 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.183 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-1.26 |
mrstrength_n002_n001 |
2944.6 |
-0.19 |
ma5_dratio_n05_000 |
2937.6 |
0.048 |
ma10_dratio_000_005 |
2928.72 |
0.351 |
ma25_dratio_000_005 |
2810.78 |
4.562 |
ma50_dratio_000_005 |
2765.307 |
6.281 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-18.725 |
vratio_n025_0000 |
19.5 |
per_018_020 |
6.21 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
21.89 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.431 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-1.377 |
mrstrength_n002_n001 |
2948 |
-0.475 |
ma5_dratio_n05_000 |
2928.6 |
0.184 |
ma10_dratio_000_005 |
2924.24 |
0.334 |
ma25_dratio_000_005 |
2804.7 |
4.61 |
ma50_dratio_000_005 |
2762.387 |
6.212 |
ma75_dratio_005_007 |
-0.308 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
-9.712 |
vratio_n025_0000 |
19.5 |
per_018_020 |
6.19 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
21.89 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.558 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.391 |
-1.406 |
mrstrength_n002_n001 |
2955.2 |
-0.988 |
ma5_dratio_n05_000 |
2926.3 |
-0.01 |
ma10_dratio_n05_000 |
2920.04 |
0.204 |
ma25_dratio_000_005 |
2798.5 |
4.556 |
ma50_dratio_000_005 |
2761.187 |
5.969 |
ma75_dratio_005_007 |
0.034 |
gratio_0000_00.5 |
2.638 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
50.27 |
vratio_0050_0075 |
19.7 |
per_018_020 |
6.26 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
25.71 |
mratio_0020_0050 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.332 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.542 |
mrstrength_n002_n001 |
2955.6 |
0.014 |
ma5_dratio_000_005 |
2929.4 |
0.908 |
ma10_dratio_000_005 |
2912.64 |
1.489 |
ma25_dratio_000_005 |
2791.32 |
5.9 |
ma50_dratio_005_007 |
2761.027 |
7.062 |
ma75_dratio_007_010 |
0.91 |
gratio_00.5_0001 |
1.902 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-72.47 |
vratio_n075_n050 |
19.8 |
per_018_020 |
6.28 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
25.71 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.291 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.534 |
mrstrength_00.5_00.7 |
2943.4 |
0.836 |
ma5_dratio_000_005 |
2928.3 |
1.356 |
ma10_dratio_000_005 |
2906.48 |
2.117 |
ma25_dratio_000_005 |
2783.38 |
6.633 |
ma50_dratio_005_007 |
2760.627 |
7.512 |
ma75_dratio_007_010 |
-0.947 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
78.723 |
vratio_0075_0100 |
19.7 |
per_018_020 |
6.26 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
25.71 |
mratio_0020_0050 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.649 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.25 |
mrstrength_n0.5_n0.2 |
2930.6 |
0.867 |
ma5_dratio_000_005 |
2931.1 |
0.85 |
ma10_dratio_000_005 |
2902.16 |
1.855 |
ma25_dratio_000_005 |
2771.88 |
6.642 |
ma50_dratio_005_007 |
2760.027 |
7.1 |
ma75_dratio_007_010 |
-0.135 |
gratio_n0.5_0000 |
1.593 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
68.61 |
vratio_0050_0075 |
19.8 |
per_018_020 |
6.29 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
25.71 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.687 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
2.454 |
mrstrength_0002_0005 |
2909.2 |
2.09 |
ma5_dratio_000_005 |
2935.3 |
1.182 |
ma10_dratio_000_005 |
2898.04 |
2.483 |
ma25_dratio_000_005 |
2762.48 |
7.512 |
ma50_dratio_007_010 |
2760.68 |
7.582 |
ma75_dratio_007_010 |
0.239 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
58.156 |
vratio_0050_0075 |
19.5 |
per_018_020 |
6.2 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
25.71 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.643 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
0.236 |
mrstrength_00.2_00.5 |
2897.4 |
1.056 |
ma5_dratio_000_005 |
2936.2 |
-0.279 |
ma10_dratio_n05_000 |
2885.64 |
1.468 |
ma25_dratio_000_005 |
2748.08 |
6.547 |
ma50_dratio_005_007 |
2760.947 |
6.051 |
ma75_dratio_005_007 |
0.76 |
gratio_00.5_0001 |
1.628 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-21.229 |
vratio_n025_0000 |
19.3 |
per_018_020 |
6.13 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
17.37 |
mratio_0010_0020 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.475 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.898 |
mrstrength_n001_n0.5 |
2903.2 |
-0.282 |
ma5_dratio_n05_000 |
2937.8 |
-1.457 |
ma10_dratio_n05_000 |
2875.88 |
0.665 |
ma25_dratio_000_005 |
2738.18 |
5.727 |
ma50_dratio_005_007 |
2761.653 |
4.829 |
ma75_dratio_000_005 |
-0.482 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
-31.154 |
vratio_n050_n025 |
19.3 |
per_018_020 |
6.15 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
17.37 |
mratio_0010_0020 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.483 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.67 |
mrstrength_00.5_00.7 |
2913.2 |
-0.316 |
ma5_dratio_n05_000 |
2939.8 |
-1.218 |
ma10_dratio_n05_000 |
2868.12 |
1.251 |
ma25_dratio_000_005 |
2731.32 |
6.322 |
ma50_dratio_005_007 |
2762.427 |
5.125 |
ma75_dratio_005_007 |
0.211 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-2.13 |
atratio_n003_n002 |
15.044 |
vratio_0000_0025 |
19 |
per_018_020 |
6.03 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
17.37 |
mratio_0010_0020 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.727 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.242 |
mrstrength_n002_n001 |
2931.6 |
-2.818 |
ma5_dratio_n05_000 |
2941.3 |
-3.138 |
ma10_dratio_n05_000 |
2860.52 |
-0.403 |
ma25_dratio_n05_000 |
2724.52 |
4.569 |
ma50_dratio_000_005 |
2763.693 |
3.087 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
2.107 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-1.556 |
atratio_n002_n001 |
-43.216 |
vratio_n050_n025 |
19.4 |
per_018_020 |
6.16 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
17.37 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.141 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.91 |
mrstrength_n001_n0.5 |
2961.4 |
-1.702 |
ma5_dratio_n05_000 |
2947.3 |
-1.232 |
ma10_dratio_n05_000 |
2855.08 |
1.959 |
ma25_dratio_000_005 |
2719.7 |
7.034 |
ma50_dratio_007_010 |
2765.573 |
5.258 |
ma75_dratio_005_007 |
-0.338 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
16.716 |
vratio_0000_0025 |
19.7 |
per_018_020 |
6.26 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
17.37 |
mratio_0010_0020 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.227 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.142 |
mrstrength_n0.2_0000 |
2975 |
-0.605 |
ma5_dratio_n05_000 |
2944.6 |
0.421 |
ma10_dratio_000_005 |
2847.48 |
3.846 |
ma25_dratio_000_005 |
2714.42 |
8.937 |
ma50_dratio_007_010 |
2769.027 |
6.788 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.573 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-1.702 |
atratio_n002_n001 |
-12.564 |
vratio_n025_0000 |
19.6 |
per_018_020 |
6.23 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
17.37 |
mratio_0010_0020 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.077 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-2.025 |
mrstrength_n005_n002 |
2972.4 |
-0.922 |
ma5_dratio_n05_000 |
2936.6 |
0.286 |
ma10_dratio_000_005 |
2835.4 |
3.865 |
ma25_dratio_000_005 |
2710.68 |
8.644 |
ma50_dratio_007_010 |
2771.6 |
6.256 |
ma75_dratio_005_007 |
-1.569 |
gratio_n002_n001 |
1.813 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
8.939 |
vratio_0000_0025 |
19.9 |
per_018_020 |
6.34 |
pbr_005_020 |
0.33 |
yield_000_0.5 |
18.89 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.016 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.986 |
mrstrength_n001_n0.5 |
2966.4 |
0.998 |
ma5_dratio_000_005 |
2930.2 |
2.246 |
ma10_dratio_000_005 |
2823.08 |
6.125 |
ma25_dratio_005_007 |
2710.58 |
10.53 |
ma50_dratio_010_015 |
2774.533 |
7.982 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-42.72 |
vratio_n050_n025 |
20 |
per_020_025 |
6.35 |
pbr_005_020 |
0.33 |
yield_000_0.5 |
18.89 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.189 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
0.14 |
mrstrength_0000_00.2 |
2951 |
1.593 |
ma5_dratio_000_005 |
2918.4 |
2.728 |
ma10_dratio_000_005 |
2808.44 |
6.75 |
ma25_dratio_005_007 |
2708.9 |
10.672 |
ma50_dratio_010_015 |
2776.92 |
7.961 |
ma75_dratio_007_010 |
-0.806 |
gratio_n001_n0.5 |
1.489 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
-47.479 |
vratio_n050_n025 |
20 |
per_020_025 |
6.35 |
pbr_005_020 |
0.33 |
yield_000_0.5 |
18.89 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.015 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.7 |
mrstrength_0001_0002 |
2933.2 |
1.561 |
ma5_dratio_000_005 |
2901.3 |
2.678 |
ma10_dratio_000_005 |
2794.16 |
6.615 |
ma25_dratio_005_007 |
2705.12 |
10.125 |
ma50_dratio_010_015 |
2778.88 |
7.201 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
354.198 |
vratio_0300_0500 |
20 |
per_020_025 |
6.35 |
pbr_005_020 |
0.33 |
yield_000_0.5 |
18.89 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.104 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.192 |
mrstrength_0000_00.2 |
2914.2 |
1.023 |
ma5_dratio_000_005 |
2886.3 |
1.999 |
ma10_dratio_000_005 |
2780.92 |
5.864 |
ma25_dratio_005_007 |
2701.96 |
8.958 |
ma50_dratio_007_010 |
2781.293 |
5.85 |
ma75_dratio_005_007 |
-0.515 |
gratio_n001_n0.5 |
3.793 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-30.871 |
vratio_n050_n025 |
19.4 |
per_018_020 |
6.17 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
16.22 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.466 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.073 |
mrstrength_n0.2_0000 |
2900.8 |
0.49 |
ma5_dratio_000_005 |
2866 |
1.71 |
ma10_dratio_000_005 |
2768.64 |
5.286 |
ma25_dratio_005_007 |
2698.4 |
8.027 |
ma50_dratio_007_010 |
2783.973 |
4.706 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-28.491 |
vratio_n050_n025 |
19.4 |
per_018_020 |
6.18 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
16.22 |
mratio_0010_0020 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.121 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_03 |
-1.302 |
1.646 |
mrstrength_0001_0002 |
2894 |
0.864 |
ma5_dratio_000_005 |
2854.7 |
2.252 |
ma10_dratio_000_005 |
2757.28 |
5.865 |
ma25_dratio_005_007 |
2696.02 |
8.271 |
ma50_dratio_007_010 |
2786.707 |
4.747 |
ma75_dratio_000_005 |
-0.688 |
gratio_n001_n0.5 |
2.763 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
120.833 |
vratio_0100_0200 |
19.4 |
per_018_020 |
6.16 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
16.22 |
mratio_0010_0020 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.627 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.084 |
mrstrength_0002_0005 |
2885.8 |
0.804 |
ma5_dratio_000_005 |
2848.8 |
2.113 |
ma10_dratio_000_005 |
2745.4 |
5.959 |
ma25_dratio_005_007 |
2693.7 |
7.993 |
ma50_dratio_007_010 |
2789.453 |
4.286 |
ma75_dratio_000_005 |
-1.63 |
gratio_n002_n001 |
3.208 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
19.2 |
per_018_020 |
6.1 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
16.22 |
mratio_0010_0020 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.523 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.641 |
mrstrength_n002_n001 |
2869.4 |
0.509 |
ma5_dratio_000_005 |
2843.2 |
1.435 |
ma10_dratio_000_005 |
2734.56 |
5.465 |
ma25_dratio_005_007 |
2691.82 |
7.139 |
ma50_dratio_007_010 |
2792.133 |
3.29 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
46.341 |
vratio_0025_0050 |
19.2 |
per_018_020 |
6.09 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
16.22 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.092 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.134 |
mrstrength_n0.2_0000 |
2858.4 |
0.651 |
ma5_dratio_000_005 |
2820.8 |
1.992 |
ma10_dratio_000_005 |
2725.24 |
5.569 |
ma25_dratio_005_007 |
2690.42 |
6.935 |
ma50_dratio_005_007 |
2795.413 |
2.919 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-45.815 |
vratio_n050_n025 |
19.2 |
per_018_020 |
6.1 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
17.92 |
mratio_0010_0020 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.233 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.409 |
mrstrength_n0.5_n0.2 |
2831.2 |
1.759 |
ma5_dratio_000_005 |
2801.5 |
2.838 |
ma10_dratio_000_005 |
2716.2 |
6.067 |
ma25_dratio_005_007 |
2688.82 |
7.147 |
ma50_dratio_007_010 |
2798.253 |
2.957 |
ma75_dratio_000_005 |
-0.938 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
1.804 |
atratio_0001_0002 |
49.835 |
vratio_0025_0050 |
19.2 |
per_018_020 |
6.09 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
17.92 |
mratio_0010_0020 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.257 |
貸借 |
1.547 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.805 |
mrstrength_00.7_0001 |
2815.4 |
2.223 |
ma5_dratio_000_005 |
2783.5 |
3.395 |
ma10_dratio_000_005 |
2704.2 |
6.427 |
ma25_dratio_005_007 |
2686.12 |
7.143 |
ma50_dratio_007_010 |
2800.64 |
2.762 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.113 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
55.385 |
vratio_0050_0075 |
18.8 |
per_018_020 |
5.98 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
17.92 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
2.28 |
貸借 |
-2.351 |
rstrength_n005_n002 |
cont_none |
0.472 |
-0.543 |
mrstrength_n001_n0.5 |
2811.8 |
0.541 |
ma5_dratio_000_005 |
2767.1 |
2.165 |
ma10_dratio_000_005 |
2692.84 |
4.982 |
ma25_dratio_000_005 |
2683.6 |
5.344 |
ma50_dratio_005_007 |
2804.467 |
0.803 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.207 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
3.211 |
atratio_0003_0005 |
-16.667 |
vratio_n025_0000 |
18.8 |
per_018_020 |
5.99 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
17.92 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.125 |
貸借 |
3.336 |
rstrength_0002_0005 |
cont_none |
-0.839 |
4.05 |
mrstrength_0002_0005 |
2817 |
0.426 |
ma5_dratio_000_005 |
2755.7 |
2.66 |
ma10_dratio_000_005 |
2685.16 |
5.357 |
ma25_dratio_005_007 |
2681.46 |
5.502 |
ma50_dratio_005_007 |
2809.173 |
0.706 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.3 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-2.177 |
atratio_n003_n002 |
33.714 |
vratio_0025_0050 |
18.2 |
per_018_020 |
5.8 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
17.92 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.813 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.563 |
mrstrength_n002_n001 |
2783.2 |
-1.516 |
ma5_dratio_n05_000 |
2744.9 |
-0.142 |
ma10_dratio_n05_000 |
2676.96 |
2.392 |
ma25_dratio_000_005 |
2681.76 |
2.209 |
ma50_dratio_000_005 |
2812.92 |
-2.557 |
ma75_dratio_n05_000 |
-0.821 |
gratio_n001_n0.5 |
2.412 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-2.028 |
atratio_n003_n002 |
-57.002 |
vratio_n075_n050 |
18.7 |
per_018_020 |
5.93 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
20.33 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.755 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.11 |
mrstrength_n005_n002 |
2771.8 |
1.09 |
ma5_dratio_000_005 |
2736.3 |
2.401 |
ma10_dratio_000_005 |
2670 |
4.944 |
ma25_dratio_000_005 |
2685.22 |
4.349 |
ma50_dratio_000_005 |
2817.907 |
-0.564 |
ma75_dratio_n05_000 |
-0.035 |
gratio_n0.5_0000 |
2.391 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-58.384 |
vratio_n075_n050 |
19 |
per_018_020 |
6.05 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
20.33 |
mratio_0020_0050 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.089 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
0.921 |
mrstrength_00.7_0001 |
2751.6 |
3.94 |
ma5_dratio_000_005 |
2719.8 |
5.155 |
ma10_dratio_005_007 |
2660.28 |
7.507 |
ma25_dratio_007_010 |
2687.7 |
6.411 |
ma50_dratio_005_007 |
2821.813 |
1.353 |
ma75_dratio_000_005 |
-0.841 |
gratio_n001_n0.5 |
2.849 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
7.256 |
atratio_0005_0010 |
-75.178 |
vratio_n100_n075 |
19 |
per_018_020 |
6.04 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
20.33 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.089 |
貸借 |
7.345 |
rstrength_0005_0010 |
cont_none |
-0.005 |
7.261 |
mrstrength_0005_0010 |
2722.4 |
4.797 |
ma5_dratio_000_005 |
2696.8 |
5.792 |
ma10_dratio_005_007 |
2641.6 |
8.003 |
ma25_dratio_007_010 |
2688.96 |
6.1 |
ma50_dratio_005_007 |
2824.08 |
1.024 |
ma75_dratio_000_005 |
1.767 |
gratio_0001_0002 |
5.393 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
1682.805 |
vratio_1000_2000 |
19 |
per_018_020 |
6.04 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
20.33 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.749 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
0.083 |
mrstrength_0000_00.2 |
2694.4 |
-1.277 |
ma5_dratio_n05_000 |
2675.6 |
-0.583 |
ma10_dratio_n05_000 |
2626.92 |
1.259 |
ma25_dratio_000_005 |
2692 |
-1.189 |
ma50_dratio_n05_000 |
2826.44 |
-5.889 |
ma75_dratio_n07_n05 |
0.075 |
gratio_0000_00.5 |
13.764 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
11.055 |
vratio_0000_0025 |
19 |
per_018_020 |
6.04 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
20.33 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
1.809 |
貸借 |
-2.438 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-0.485 |
mrstrength_n0.5_n0.2 |
2706.6 |
-0.835 |
ma5_dratio_n05_000 |
2674.4 |
0.359 |
ma10_dratio_000_005 |
2610.52 |
2.815 |
ma25_dratio_000_005 |
2698.6 |
-0.541 |
ma50_dratio_n05_000 |
2831.373 |
-5.205 |
ma75_dratio_n07_n05 |
-0.111 |
gratio_n0.5_0000 |
2.197 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-37.224 |
vratio_n050_n025 |
19 |
per_018_020 |
6.04 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
20.33 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
4.317 |
貸借 |
-4.796 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.911 |
mrstrength_n002_n001 |
2700.8 |
0.007 |
ma5_dratio_000_005 |
2669.7 |
1.172 |
ma10_dratio_000_005 |
2600.48 |
3.865 |
ma25_dratio_000_005 |
2704.54 |
-0.131 |
ma50_dratio_n05_000 |
2836.12 |
-4.764 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-50.235 |
vratio_n075_n050 |
19 |
per_018_020 |
6.04 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
20.33 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
5.67 |
貸借 |
-5.633 |
rstrength_n010_n005 |
cont_none |
0.376 |
-0.339 |
mrstrength_n0.5_n0.2 |
2688 |
0.967 |
ma5_dratio_000_005 |
2662.7 |
1.927 |
ma10_dratio_000_005 |
2594.52 |
4.605 |
ma25_dratio_000_005 |
2709.58 |
0.163 |
ma50_dratio_000_005 |
2840.907 |
-4.467 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
2.144 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-28.986 |
vratio_n050_n025 |
27.7 |
per_025_030 |
6.34 |
pbr_005_020 |
|
yield_m00_000 |
17.29 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-1.469 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_none |
1.556 |
-1.85 |
mrstrength_n002_n001 |
2671.2 |
1.565 |
ma5_dratio_000_005 |
2653.5 |
2.242 |
ma10_dratio_000_005 |
2588.52 |
4.809 |
ma25_dratio_000_005 |
2715.28 |
-0.084 |
ma50_dratio_n05_000 |
2844.987 |
-4.639 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
4.146 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
2.486 |
atratio_0002_0003 |
357.653 |
vratio_0300_0500 |
27.7 |
per_025_030 |
6.34 |
pbr_005_020 |
|
yield_m00_000 |
17.29 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
0.112 |
貸借 |
2.374 |
rstrength_0002_0005 |
cont_03 |
0.405 |
2.081 |
mrstrength_0002_0005 |
2656.8 |
2.416 |
ma5_dratio_000_005 |
2646 |
2.834 |
ma10_dratio_000_005 |
2584.32 |
5.289 |
ma25_dratio_005_007 |
2720.82 |
0.007 |
ma50_dratio_000_005 |
2848.947 |
-4.491 |
ma75_dratio_n05_000 |
0.753 |
gratio_00.5_0001 |
6.993 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-52.078 |
vratio_n075_n050 |
27.7 |
per_025_030 |
6.34 |
pbr_005_020 |
|
yield_m00_000 |
17.29 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
1.724 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
0.822 |
mrstrength_00.7_0001 |
2642.2 |
0.484 |
ma5_dratio_000_005 |
2639 |
0.606 |
ma10_dratio_000_005 |
2581.36 |
2.853 |
ma25_dratio_000_005 |
2729.8 |
-2.74 |
ma50_dratio_n05_000 |
2853.133 |
-6.944 |
ma75_dratio_n07_n05 |
-0.607 |
gratio_n001_n0.5 |
2.294 |
volaratio_002_2.5 |
| 2025-05-02 |
15:23 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
300.98 |
vratio_0300_0500 |
27.8 |
per_025_030 |
6.35 |
pbr_005_020 |
|
yield_m00_000 |
17.29 |
mratio_0010_0020 |
426億円 |
426 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-0.673 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.772 |
mrstrength_n001_n0.5 |
2638.6 |
-0.061 |
ma5_dratio_n05_000 |
2638.6 |
-0.061 |
ma10_dratio_n05_000 |
2585.96 |
1.974 |
ma25_dratio_000_005 |
2739.7 |
-3.749 |
ma50_dratio_n05_000 |
2857.733 |
-7.724 |
ma75_dratio_n10_n07 |
0.19 |
gratio_0000_00.5 |
3.769 |
volaratio_003_004 |
| 2025-05-01 |
14:46 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-12.069 |
vratio_n025_0000 |
27.9 |
per_025_030 |
6.39 |
pbr_005_020 |
|
yield_m00_000 |
17.29 |
mratio_0010_0020 |
428億円 |
428 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-1.896 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_n2 |
1.129 |
-1.546 |
mrstrength_n002_n001 |
2637.4 |
-0.281 |
ma5_dratio_n05_000 |
2633 |
-0.114 |
ma10_dratio_n05_000 |
2598.08 |
1.229 |
ma25_dratio_000_005 |
2750.26 |
-4.373 |
ma50_dratio_n05_000 |
2862.773 |
-8.131 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-34.463 |
vratio_n050_n025 |
27.7 |
per_025_030 |
6.34 |
pbr_005_020 |
|
yield_m00_000 |
17.29 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
0.441 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.837 |
mrstrength_n001_n0.5 |
2635.8 |
0.197 |
ma5_dratio_000_005 |
2629.4 |
0.441 |
ma10_dratio_000_005 |
2609.36 |
1.213 |
ma25_dratio_000_005 |
2761.16 |
-4.352 |
ma50_dratio_n05_000 |
2867.84 |
-7.91 |
ma75_dratio_n10_n07 |
-0.529 |
gratio_n001_n0.5 |
0.952 |
volaratio_0.5_001 |
| 2025-04-28 |
09:31 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
77 |
vratio_0075_0100 |
44.7 |
per_030_050 |
6.14 |
pbr_005_020 |
|
yield_m00_000 |
16.83 |
mratio_0010_0020 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
2.04 |
貸借 |
-1.623 |
rstrength_n002_n001 |
cont_03 |
0.376 |
0.041 |
mrstrength_0000_00.2 |
2635.2 |
0.486 |
ma5_dratio_000_005 |
2628.8 |
0.73 |
ma10_dratio_000_005 |
2616.08 |
1.22 |
ma25_dratio_000_005 |
2771.24 |
-4.447 |
ma50_dratio_n05_000 |
2873.293 |
-7.841 |
ma75_dratio_n10_n07 |
0.607 |
gratio_00.5_0001 |
1.483 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-35.065 |
vratio_n050_n025 |
45.1 |
per_030_050 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
16.83 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-0.792 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_02 |
1.902 |
-1.674 |
mrstrength_n002_n001 |
2635.8 |
0.046 |
ma5_dratio_000_005 |
2626.4 |
0.404 |
ma10_dratio_000_005 |
2623 |
0.534 |
ma25_dratio_000_005 |
2781.48 |
-5.194 |
ma50_dratio_n07_n05 |
2878.787 |
-8.399 |
ma75_dratio_n10_n07 |
-0.266 |
gratio_n0.5_0000 |
1.3 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-31.858 |
vratio_n050_n025 |
45.1 |
per_030_050 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
16.83 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-0.949 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.146 |
mrstrength_n0.2_0000 |
2638.6 |
-0.288 |
ma5_dratio_n05_000 |
2619.4 |
0.443 |
ma10_dratio_000_005 |
2628.16 |
0.108 |
ma25_dratio_000_005 |
2791.64 |
-5.754 |
ma50_dratio_n07_n05 |
2884.493 |
-8.788 |
ma75_dratio_n10_n07 |
-0.381 |
gratio_n0.5_0000 |
1.188 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
52.703 |
vratio_0050_0075 |
45.1 |
per_030_050 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
16.83 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
0.515 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.501 |
mrstrength_n005_n002 |
2628.6 |
-0.251 |
ma5_dratio_n05_000 |
2612.2 |
0.375 |
ma10_dratio_000_005 |
2634.76 |
-0.484 |
ma25_dratio_n05_000 |
2801.42 |
-6.405 |
ma50_dratio_n07_n05 |
2891.347 |
-9.316 |
ma75_dratio_n10_n07 |
0.455 |
gratio_0000_00.5 |
3.615 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
0.68 |
vratio_0000_0025 |
45.1 |
per_030_050 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
16.83 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
1.609 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.317 |
mrstrength_n0.5_n0.2 |
2623 |
0.572 |
ma5_dratio_000_005 |
2589.3 |
1.881 |
ma10_dratio_000_005 |
2642 |
-0.151 |
ma25_dratio_n05_000 |
2811.48 |
-6.17 |
ma50_dratio_n07_n05 |
2898.453 |
-8.986 |
ma75_dratio_n10_n07 |
0.868 |
gratio_00.5_0001 |
3.262 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
65.169 |
vratio_0050_0075 |
45.1 |
per_030_050 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
16.83 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
0.19 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_02 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
2622.4 |
1.091 |
ma5_dratio_000_005 |
2574.1 |
2.987 |
ma10_dratio_000_005 |
2649.08 |
0.072 |
ma25_dratio_000_005 |
2820.92 |
-6.024 |
ma50_dratio_n07_n05 |
2904.88 |
-8.74 |
ma75_dratio_n10_n07 |
-1.735 |
gratio_n002_n001 |
2.687 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
2.712 |
atratio_0002_0003 |
25.352 |
vratio_0025_0050 |
45.1 |
per_030_050 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
16.83 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
1.633 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.686 |
mrstrength_0001_0002 |
2617 |
1.299 |
ma5_dratio_000_005 |
2534 |
4.617 |
ma10_dratio_000_005 |
2655.6 |
-0.173 |
ma25_dratio_n05_000 |
2830.5 |
-6.342 |
ma50_dratio_n07_n05 |
2911.067 |
-8.934 |
ma75_dratio_n10_n07 |
-0.039 |
gratio_n0.5_0000 |
2.947 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-33.019 |
vratio_n050_n025 |
45.1 |
per_030_050 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
16.83 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
0.32 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-1.849 |
mrstrength_n002_n001 |
2600.2 |
-0.738 |
ma5_dratio_n05_000 |
2512.2 |
2.739 |
ma10_dratio_000_005 |
2661.44 |
-3.022 |
ma25_dratio_n05_000 |
2839.28 |
-9.097 |
ma50_dratio_n10_n07 |
2917.253 |
-11.526 |
ma75_dratio_n15_n10 |
-0.039 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-1.556 |
atratio_n002_n001 |
-24.823 |
vratio_n025_0000 |
45.1 |
per_030_050 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
16.83 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
1.584 |
貸借 |
-3.14 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-0.543 |
mrstrength_n001_n0.5 |
2595.8 |
-0.069 |
ma5_dratio_n05_000 |
2509.3 |
3.375 |
ma10_dratio_000_005 |
2668.04 |
-2.775 |
ma25_dratio_n05_000 |
2848.86 |
-8.946 |
ma50_dratio_n10_n07 |
2924.107 |
-11.289 |
ma75_dratio_n15_n10 |
-0.493 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-22.099 |
vratio_n025_0000 |
45.1 |
per_030_050 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
16.83 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-1.421 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_04 |
0.839 |
-0.42 |
mrstrength_n0.5_n0.2 |
2555.6 |
3.107 |
ma5_dratio_000_005 |
2506.3 |
5.135 |
ma10_dratio_005_007 |
2674.36 |
-1.472 |
ma25_dratio_n05_000 |
2860.28 |
-7.876 |
ma50_dratio_n10_n07 |
2930.653 |
-10.088 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
2.22 |
atratio_0002_0003 |
-48.433 |
vratio_n050_n025 |
45.1 |
per_030_050 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
16.83 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-0.836 |
貸借 |
3.056 |
rstrength_0002_0005 |
cont_03 |
1.181 |
1.039 |
mrstrength_0001_0002 |
2525.8 |
3.888 |
ma5_dratio_000_005 |
2503.6 |
4.809 |
ma10_dratio_000_005 |
2677.76 |
-2.008 |
ma25_dratio_n05_000 |
2871.18 |
-8.609 |
ma50_dratio_n10_n07 |
2937.187 |
-10.663 |
ma75_dratio_n15_n10 |
1.247 |
gratio_0001_0002 |
3.03 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
27.636 |
vratio_0025_0050 |
43.7 |
per_030_050 |
6 |
pbr_005_020 |
|
yield_m00_000 |
16.62 |
mratio_0010_0020 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
2.203 |
貸借 |
-1.89 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
3.27 |
mrstrength_0002_0005 |
2451 |
4.733 |
ma5_dratio_000_005 |
2505.9 |
2.438 |
ma10_dratio_000_005 |
2686.56 |
-4.45 |
ma25_dratio_n05_000 |
2880.9 |
-10.896 |
ma50_dratio_n15_n10 |
2943.6 |
-12.794 |
ma75_dratio_n15_n10 |
-1.719 |
gratio_n002_n001 |
5.433 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
6.937 |
atratio_0005_0010 |
3.383 |
vratio_0000_0025 |
43.7 |
per_030_050 |
6 |
pbr_005_020 |
|
yield_m00_000 |
16.62 |
mratio_0010_0020 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
4.213 |
貸借 |
2.724 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.191 |
mrstrength_n005_n002 |
2424.2 |
5.561 |
ma5_dratio_005_007 |
2526.2 |
1.298 |
ma10_dratio_000_005 |
2700.44 |
-5.238 |
ma25_dratio_n07_n05 |
2891.86 |
-11.51 |
ma50_dratio_n15_n10 |
2951.04 |
-13.285 |
ma75_dratio_n15_n10 |
7.104 |
gratio_0005_0010 |
3.622 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-3.741 |
atratio_n005_n003 |
5.138 |
vratio_0000_0025 |
40.7 |
per_030_050 |
5.59 |
pbr_005_020 |
|
yield_m00_000 |
16.62 |
mratio_0010_0020 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-2.619 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.193 |
mrstrength_0000_00.2 |
2422.8 |
-1.23 |
ma5_dratio_n05_000 |
2564.3 |
-6.68 |
ma10_dratio_n07_n05 |
2715.12 |
-11.864 |
ma25_dratio_n15_n10 |
2902.58 |
-17.556 |
ma50_dratio_n20_n15 |
2958.52 |
-19.115 |
ma75_dratio_n20_n15 |
-0.724 |
gratio_n001_n0.5 |
4.311 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
10.489 |
atratio_0010_0015 |
-51.533 |
vratio_n075_n050 |
42.3 |
per_030_050 |
5.81 |
pbr_005_020 |
|
yield_m00_000 |
10.58 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
5.577 |
貸借 |
4.912 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.464 |
mrstrength_0002_0005 |
2457 |
1.18 |
ma5_dratio_000_005 |
2616.2 |
-4.977 |
ma10_dratio_n05_000 |
2736.32 |
-9.148 |
ma25_dratio_n10_n07 |
2915.32 |
-14.726 |
ma50_dratio_n15_n10 |
2968.413 |
-16.252 |
ma75_dratio_n20_n15 |
3.511 |
gratio_0003_0005 |
7.213 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-7.522 |
atratio_n010_n005 |
-1.509 |
vratio_n025_0000 |
38.3 |
per_030_050 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
10.58 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-7.168 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n7 |
-7.827 |
0.305 |
mrstrength_00.2_00.5 |
2481.4 |
-9.325 |
ma5_dratio_n10_n07 |
2648.5 |
-15.046 |
ma10_dratio_n20_n15 |
2757.08 |
-18.392 |
ma25_dratio_n20_n15 |
2926.2 |
-23.108 |
ma50_dratio_n30_n20 |
2977.133 |
-24.424 |
ma75_dratio_n30_n20 |
-8.22 |
gratio_n010_n005 |
5.029 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-4.663 |
atratio_n005_n003 |
64.596 |
vratio_0050_0075 |
41.4 |
per_030_050 |
5.68 |
pbr_005_020 |
|
yield_m00_000 |
10.58 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-1.524 |
貸借 |
-3.139 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-1.913 |
mrstrength_n002_n001 |
2560.8 |
-4.991 |
ma5_dratio_n05_000 |
2705.6 |
-10.075 |
ma10_dratio_n15_n10 |
2786.68 |
-12.692 |
ma25_dratio_n15_n10 |
2941.8 |
-17.296 |
ma50_dratio_n20_n15 |
2988.467 |
-18.587 |
ma75_dratio_n20_n15 |
-1.371 |
gratio_n002_n001 |
6.834 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-6.936 |
vratio_n025_0000 |
43.4 |
per_030_050 |
5.96 |
pbr_005_020 |
|
yield_m00_000 |
10.58 |
mratio_0010_0020 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-1.051 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_n5 |
-2.771 |
2.303 |
mrstrength_0002_0005 |
2628.2 |
-2.899 |
ma5_dratio_n05_000 |
2738.9 |
-6.824 |
ma10_dratio_n07_n05 |
2808.6 |
-9.136 |
ma25_dratio_n10_n07 |
2953.94 |
-13.607 |
ma50_dratio_n15_n10 |
2997.293 |
-14.857 |
ma75_dratio_n15_n10 |
-2.067 |
gratio_n003_n002 |
3.386 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-1.687 |
atratio_n002_n001 |
7.453 |
vratio_0000_0025 |
43.6 |
per_030_050 |
5.99 |
pbr_005_020 |
|
yield_m00_000 |
10.58 |
mratio_0010_0020 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
0.327 |
貸借 |
-2.014 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-1.972 |
mrstrength_n002_n001 |
2705.8 |
-5.241 |
ma5_dratio_n07_n05 |
2763.3 |
-7.212 |
ma10_dratio_n10_n07 |
2824.64 |
-9.227 |
ma25_dratio_n10_n07 |
2964.1 |
-13.498 |
ma50_dratio_n15_n10 |
3004.133 |
-14.651 |
ma75_dratio_n15_n10 |
1.457 |
gratio_0001_0002 |
3.237 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
-25.29 |
vratio_n050_n025 |
44.4 |
per_030_050 |
6.09 |
pbr_005_020 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
0.393 |
貸借 |
-1.866 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.492 |
mrstrength_n002_n001 |
2775.4 |
-6.032 |
ma5_dratio_n07_n05 |
2787.2 |
-6.429 |
ma10_dratio_n07_n05 |
2842.04 |
-8.235 |
ma25_dratio_n10_n07 |
2973.22 |
-12.284 |
ma50_dratio_n15_n10 |
3010.88 |
-13.381 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-4.44 |
atratio_n005_n003 |
-47.246 |
vratio_n050_n025 |
45 |
per_030_050 |
6.18 |
pbr_005_020 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-2.758 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.392 |
mrstrength_n0.5_n0.2 |
2815.6 |
-5.988 |
ma5_dratio_n07_n05 |
2807.9 |
-5.73 |
ma10_dratio_n07_n05 |
2857.32 |
-7.361 |
ma25_dratio_n10_n07 |
2981.26 |
-11.212 |
ma50_dratio_n15_n10 |
3016.907 |
-12.261 |
ma75_dratio_n15_n10 |
-0.325 |
gratio_n0.5_0000 |
4.307 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-5.782 |
atratio_n010_n005 |
32.846 |
vratio_0025_0050 |
47.1 |
per_030_050 |
6.47 |
pbr_005_020 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-2.115 |
貸借 |
-3.667 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-3.984 |
mrstrength_n005_n002 |
2850.4 |
-2.821 |
ma5_dratio_n05_000 |
2824.6 |
-1.933 |
ma10_dratio_n05_000 |
2878.24 |
-3.761 |
ma25_dratio_n05_000 |
2989.02 |
-7.327 |
ma50_dratio_n10_n07 |
3022.48 |
-8.353 |
ma75_dratio_n10_n07 |
-3.401 |
gratio_n005_n003 |
3.001 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
24.242 |
vratio_0000_0025 |
50 |
per_050_100 |
6.87 |
pbr_005_020 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
0.234 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_02 |
-0.598 |
1.56 |
mrstrength_0001_0002 |
2849.6 |
3.172 |
ma5_dratio_000_005 |
2827.3 |
3.986 |
ma10_dratio_000_005 |
2893.44 |
1.609 |
ma25_dratio_000_005 |
2993.62 |
-1.791 |
ma50_dratio_n05_000 |
3026.747 |
-2.866 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
3.667 |
atratio_0003_0005 |
18.138 |
vratio_0000_0025 |
49.6 |
per_030_050 |
6.8 |
pbr_005_020 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
1.093 |
貸借 |
2.574 |
rstrength_0002_0005 |
cont_none |
0.653 |
3.014 |
mrstrength_0002_0005 |
2820.8 |
3.233 |
ma5_dratio_000_005 |
2807.9 |
3.707 |
ma10_dratio_000_005 |
2902.44 |
0.329 |
ma25_dratio_000_005 |
2995.12 |
-2.775 |
ma50_dratio_n05_000 |
3028.88 |
-3.859 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
3.409 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
15.11 |
vratio_0000_0025 |
47.8 |
per_030_050 |
6.56 |
pbr_005_020 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
2.628 |
貸借 |
-3.053 |
rstrength_n005_n002 |
cont_none |
0.457 |
-0.882 |
mrstrength_n001_n0.5 |
2799 |
0.357 |
ma5_dratio_000_005 |
2791.9 |
0.612 |
ma10_dratio_000_005 |
2912.96 |
-3.569 |
ma25_dratio_n05_000 |
2997.08 |
-6.275 |
ma50_dratio_n07_n05 |
3031.32 |
-7.334 |
ma75_dratio_n10_n07 |
0.851 |
gratio_00.5_0001 |
2.314 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
1.988 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
48 |
per_030_050 |
6.59 |
pbr_005_020 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
0.877 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
-0.182 |
2.17 |
mrstrength_0002_0005 |
2800.2 |
0.743 |
ma5_dratio_000_005 |
2783 |
1.365 |
ma10_dratio_000_005 |
2926.4 |
-3.602 |
ma25_dratio_n05_000 |
3001.9 |
-6.026 |
ma50_dratio_n07_n05 |
3035.467 |
-7.065 |
ma75_dratio_n10_n07 |
1.229 |
gratio_0001_0002 |
1.986 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
15.19 |
vratio_0000_0025 |
47.1 |
per_030_050 |
6.46 |
pbr_005_020 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-0.352 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_n3 |
-0.198 |
-0.875 |
mrstrength_n001_n0.5 |
2798.8 |
-1.172 |
ma5_dratio_n05_000 |
2785.3 |
-0.693 |
ma10_dratio_n05_000 |
2939.96 |
-5.917 |
ma25_dratio_n07_n05 |
3006.68 |
-8.005 |
ma50_dratio_n10_n07 |
3039.253 |
-8.991 |
ma75_dratio_n10_n07 |
0.072 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
53.896 |
vratio_0050_0075 |
47.6 |
per_030_050 |
6.53 |
pbr_005_020 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
0.411 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_n2 |
-0.247 |
-0.003 |
mrstrength_n0.2_0000 |
2805 |
-0.321 |
ma5_dratio_n05_000 |
2800.1 |
-0.146 |
ma10_dratio_n05_000 |
2955.12 |
-5.385 |
ma25_dratio_n07_n05 |
3012.66 |
-7.192 |
ma50_dratio_n10_n07 |
3043.84 |
-8.142 |
ma75_dratio_n10_n07 |
-0.714 |
gratio_n001_n0.5 |
0.829 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
0.654 |
vratio_0000_0025 |
47.7 |
per_030_050 |
6.55 |
pbr_005_020 |
|
yield_m00_000 |
0.3 |
mratio_0.20_0.50 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
1.024 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.626 |
mrstrength_n002_n001 |
2795 |
0.286 |
ma5_dratio_000_005 |
2813.1 |
-0.359 |
ma10_dratio_n05_000 |
2968.08 |
-5.562 |
ma25_dratio_n07_n05 |
3019.64 |
-7.174 |
ma50_dratio_n10_n07 |
3048.093 |
-8.041 |
ma75_dratio_n10_n07 |
-0.355 |
gratio_n0.5_0000 |
1.07 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-21.538 |
vratio_n025_0000 |
47.9 |
per_030_050 |
6.58 |
pbr_005_020 |
|
yield_m00_000 |
0.3 |
mratio_0.20_0.50 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-0.052 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_03 |
0.927 |
-0.891 |
mrstrength_n001_n0.5 |
2784.8 |
1.084 |
ma5_dratio_000_005 |
2825.1 |
-0.358 |
ma10_dratio_n05_000 |
2980.96 |
-5.567 |
ma25_dratio_n07_n05 |
3026.68 |
-6.994 |
ma50_dratio_n07_n05 |
3052.253 |
-7.773 |
ma75_dratio_n10_n07 |
0.711 |
gratio_00.5_0001 |
1.571 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
114.286 |
vratio_0100_0200 |
47.9 |
per_030_050 |
6.57 |
pbr_005_020 |
|
yield_m00_000 |
0.3 |
mratio_0.20_0.50 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-0.226 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
-0.107 |
mrstrength_n0.2_0000 |
2765.8 |
1.743 |
ma5_dratio_000_005 |
2844.1 |
-1.058 |
ma10_dratio_n05_000 |
2992.76 |
-5.973 |
ma25_dratio_n07_n05 |
3032.78 |
-7.214 |
ma50_dratio_n10_n07 |
3056.187 |
-7.924 |
ma75_dratio_n10_n07 |
-0.179 |
gratio_n0.5_0000 |
1.696 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
1.857 |
atratio_0001_0002 |
-56.667 |
vratio_n075_n050 |
47.6 |
per_030_050 |
6.53 |
pbr_005_020 |
|
yield_m00_000 |
0.3 |
mratio_0.20_0.50 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
1.217 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
1.936 |
mrstrength_0001_0002 |
2771.8 |
0.909 |
ma5_dratio_000_005 |
2861.7 |
-2.261 |
ma10_dratio_n05_000 |
3005.4 |
-6.934 |
ma25_dratio_n07_n05 |
3038.8 |
-7.957 |
ma50_dratio_n10_n07 |
3059.8 |
-8.589 |
ma75_dratio_n10_n07 |
0.437 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-59.538 |
vratio_n075_n050 |
46.7 |
per_030_050 |
6.41 |
pbr_005_020 |
|
yield_m00_000 |
0.3 |
mratio_0.20_0.50 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-0.68 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
-0.289 |
mrstrength_n0.5_n0.2 |
2795.2 |
-1.76 |
ma5_dratio_n05_000 |
2880.1 |
-4.656 |
ma10_dratio_n05_000 |
3017.12 |
-8.986 |
ma25_dratio_n10_n07 |
3045.16 |
-9.824 |
ma50_dratio_n10_n07 |
3063.507 |
-10.364 |
ma75_dratio_n15_n10 |
0.182 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-61.612 |
vratio_n075_n050 |
46.8 |
per_030_050 |
6.43 |
pbr_005_020 |
|
yield_m00_000 |
0.3 |
mratio_0.20_0.50 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-1.115 |
貸借 |
2.291 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.811 |
mrstrength_0001_0002 |
2831.2 |
-2.797 |
ma5_dratio_n05_000 |
2900.8 |
-5.13 |
ma10_dratio_n07_n05 |
3029.68 |
-9.165 |
ma25_dratio_n10_n07 |
3052.14 |
-9.834 |
ma50_dratio_n10_n07 |
3067.827 |
-10.295 |
ma75_dratio_n15_n10 |
-0.662 |
gratio_n001_n0.5 |
3.593 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-4.36 |
atratio_n005_n003 |
229.756 |
vratio_0200_0300 |
46.3 |
per_030_050 |
6.35 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
0.734 |
貸借 |
-5.094 |
rstrength_n010_n005 |
cont_n3 |
0.383 |
-4.743 |
mrstrength_n005_n002 |
2865.4 |
-5.074 |
ma5_dratio_n07_n05 |
2925.5 |
-7.024 |
ma10_dratio_n10_n07 |
3046.2 |
-10.708 |
ma25_dratio_n15_n10 |
3058.8 |
-11.076 |
ma50_dratio_n15_n10 |
3072.6 |
-11.476 |
ma75_dratio_n15_n10 |
-4.712 |
gratio_n005_n003 |
2.991 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-2.402 |
atratio_n003_n002 |
43.357 |
vratio_0025_0050 |
48.4 |
per_030_050 |
6.64 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
4301;7860;6879 |
アミューズ;エイベックス;イマジカＧ |
-0.608 |
貸借 |
-1.794 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
-0.233 |
mrstrength_n0.5_n0.2 |
2922.4 |
-2.683 |
ma5_dratio_n05_000 |
2952.5 |
-3.675 |
ma10_dratio_n05_000 |
3064.6 |
-7.198 |
ma25_dratio_n10_n07 |
3066.9 |
-7.268 |
ma50_dratio_n10_n07 |
3077.4 |
-7.584 |
ma75_dratio_n10_n07 |
-0.686 |
gratio_n001_n0.5 |
1.901 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
125.197 |
vratio_0100_0200 |
49.6 |
per_030_050 |
6.81 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
1.117 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.176 |
mrstrength_n002_n001 |
2951.6 |
-1.274 |
ma5_dratio_n05_000 |
2985.1 |
-2.382 |
ma10_dratio_n05_000 |
3075.24 |
-5.243 |
ma25_dratio_n07_n05 |
3072.12 |
-5.147 |
ma50_dratio_n07_n05 |
3081.747 |
-5.443 |
ma75_dratio_n07_n05 |
-0.205 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-65.86 |
vratio_n075_n050 |
49.8 |
per_030_050 |
6.83 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.596 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.13 |
mrstrength_n0.2_0000 |
2965 |
-1.315 |
ma5_dratio_n05_000 |
3008.7 |
-2.749 |
ma10_dratio_n05_000 |
3083.28 |
-5.101 |
ma25_dratio_n07_n05 |
3076.34 |
-4.887 |
ma50_dratio_n05_000 |
3084.56 |
-5.14 |
ma75_dratio_n07_n05 |
0.684 |
gratio_00.5_0001 |
0.957 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-2.729 |
atratio_n003_n002 |
74.648 |
vratio_0050_0075 |
49.7 |
per_030_050 |
6.83 |
pbr_005_020 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.864 |
貸借 |
-3.593 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.527 |
mrstrength_n002_n001 |
2970.4 |
-1.596 |
ma5_dratio_n05_000 |
3032.6 |
-3.614 |
ma10_dratio_n05_000 |
3090.04 |
-5.406 |
ma25_dratio_n07_n05 |
3080.22 |
-5.104 |
ma50_dratio_n07_n05 |
3087.213 |
-5.319 |
ma75_dratio_n07_n05 |
1.498 |
gratio_0001_0002 |
4.345 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
176.623 |
vratio_0100_0200 |
51.1 |
per_050_100 |
7.02 |
pbr_005_020 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
1.163 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-1.193 |
mrstrength_n002_n001 |
2985.6 |
0.65 |
ma5_dratio_000_005 |
3057.8 |
-1.727 |
ma10_dratio_n05_000 |
3094.32 |
-2.887 |
ma25_dratio_n05_000 |
3084.46 |
-2.576 |
ma50_dratio_n05_000 |
3090.507 |
-2.767 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
1.383 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-49.007 |
vratio_n050_n025 |
50.9 |
per_050_100 |
6.98 |
pbr_005_020 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.616 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_02 |
-2.877 |
3.179 |
mrstrength_0002_0005 |
2982.6 |
0.248 |
ma5_dratio_000_005 |
3071.8 |
-2.663 |
ma10_dratio_n05_000 |
3095.32 |
-3.403 |
ma25_dratio_n05_000 |
3087.16 |
-3.147 |
ma50_dratio_n05_000 |
3092.307 |
-3.308 |
ma75_dratio_n05_000 |
0.537 |
gratio_00.5_0001 |
1.181 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
50.7 |
per_050_100 |
6.96 |
pbr_005_020 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
1.484 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.65 |
mrstrength_00.5_00.7 |
3018.6 |
-1.246 |
ma5_dratio_n05_000 |
3088.8 |
-3.49 |
ma10_dratio_n05_000 |
3096.92 |
-3.743 |
ma25_dratio_n05_000 |
3089.36 |
-3.508 |
ma50_dratio_n05_000 |
3094.24 |
-3.66 |
ma75_dratio_n05_000 |
0.914 |
gratio_00.5_0001 |
1.011 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
-5.625 |
vratio_n025_0000 |
50.3 |
per_050_100 |
6.9 |
pbr_005_020 |
|
yield_m00_000 |
0.28 |
mratio_0.20_0.50 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.09 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.284 |
mrstrength_n002_n001 |
3052.4 |
-3.256 |
ma5_dratio_n05_000 |
3105.2 |
-4.901 |
ma10_dratio_n05_000 |
3099.28 |
-4.72 |
ma25_dratio_n05_000 |
3091.64 |
-4.484 |
ma50_dratio_n05_000 |
3095.693 |
-4.609 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-70.26 |
vratio_n075_n050 |
51 |
per_050_100 |
7.01 |
pbr_005_020 |
|
yield_m00_000 |
0.28 |
mratio_0.20_0.50 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.069 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.691 |
mrstrength_0001_0002 |
3094.8 |
-3.096 |
ma5_dratio_n05_000 |
3121.9 |
-3.937 |
ma10_dratio_n05_000 |
3103.56 |
-3.369 |
ma25_dratio_n05_000 |
3093.88 |
-3.067 |
ma50_dratio_n05_000 |
3097.653 |
-3.185 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-5.678 |
atratio_n010_n005 |
187.701 |
vratio_0100_0200 |
50.9 |
per_050_100 |
6.98 |
pbr_005_020 |
|
yield_m00_000 |
0.28 |
mratio_0.20_0.50 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-1.542 |
貸借 |
-4.136 |
rstrength_n005_n002 |
cont_none |
0.256 |
-5.934 |
mrstrength_n010_n005 |
3130 |
-4.473 |
ma5_dratio_n05_000 |
3134.5 |
-4.61 |
ma10_dratio_n05_000 |
3104.4 |
-3.685 |
ma25_dratio_n05_000 |
3095.3 |
-3.402 |
ma50_dratio_n05_000 |
3099.4 |
-3.53 |
ma75_dratio_n05_000 |
-5.363 |
gratio_n010_n005 |
1.007 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
90.816 |
vratio_0075_0100 |
53.9 |
per_050_100 |
7.4 |
pbr_005_020 |
|
yield_m00_000 |
0.28 |
mratio_0.20_0.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-1.801 |
貸借 |
2.436 |
rstrength_0002_0005 |
cont_none |
-1.242 |
1.877 |
mrstrength_0001_0002 |
3161 |
0.285 |
ma5_dratio_000_005 |
3146.5 |
0.747 |
ma10_dratio_000_005 |
3105.2 |
2.087 |
ma25_dratio_000_005 |
3096.7 |
2.367 |
ma50_dratio_000_005 |
3100.4 |
2.245 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
32.432 |
vratio_0025_0050 |
53.6 |
per_050_100 |
7.36 |
pbr_005_020 |
|
yield_m00_000 |
0.28 |
mratio_0.20_0.50 |
493億円 |
493 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-1.096 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_n2 |
-0.269 |
-0.205 |
mrstrength_n0.5_n0.2 |
3159 |
-0.285 |
ma5_dratio_n05_000 |
3142.5 |
0.239 |
ma10_dratio_000_005 |
3099.8 |
1.619 |
ma25_dratio_000_005 |
3094.6 |
1.79 |
ma50_dratio_000_005 |
3099.2 |
1.639 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-38.333 |
vratio_n050_n025 |
53.9 |
per_050_100 |
7.39 |
pbr_005_020 |
|
yield_m00_000 |
0.21 |
mratio_0.20_0.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
1.044 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.56 |
mrstrength_n001_n0.5 |
3158 |
0.222 |
ma5_dratio_000_005 |
3136.5 |
0.909 |
ma10_dratio_000_005 |
3093.8 |
2.301 |
ma25_dratio_000_005 |
3093.4 |
2.315 |
ma50_dratio_000_005 |
3098 |
2.163 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-23.077 |
vratio_n025_0000 |
54 |
per_050_100 |
7.42 |
pbr_005_020 |
|
yield_m00_000 |
0.21 |
mratio_0.20_0.50 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-1.341 |
貸借 |
2.295 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.891 |
mrstrength_00.7_0001 |
3149 |
0.826 |
ma5_dratio_000_005 |
3126 |
1.567 |
ma10_dratio_000_005 |
3087.8 |
2.824 |
ma25_dratio_000_005 |
3092.1 |
2.681 |
ma50_dratio_000_005 |
3095.867 |
2.556 |
ma75_dratio_000_005 |
-0.636 |
gratio_n001_n0.5 |
1.92 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-60.102 |
vratio_n075_n050 |
53.5 |
per_050_100 |
7.35 |
pbr_005_020 |
|
yield_m00_000 |
0.21 |
mratio_0.20_0.50 |
492億円 |
492 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-3 |
貸借 |
2.525 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.316 |
mrstrength_00.2_00.5 |
3139 |
0.191 |
ma5_dratio_000_005 |
3125 |
0.64 |
ma10_dratio_000_005 |
3081.2 |
2.071 |
ma25_dratio_000_005 |
3090.5 |
1.763 |
ma50_dratio_000_005 |
3093.933 |
1.651 |
ma75_dratio_000_005 |
1.582 |
gratio_0001_0002 |
2.067 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
458.571 |
vratio_0300_0500 |
53.8 |
per_050_100 |
7.38 |
pbr_005_020 |
|
yield_m00_000 |
0.21 |
mratio_0.20_0.50 |
495億円 |
495 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.693 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.801 |
mrstrength_n001_n0.5 |
3132 |
0.894 |
ma5_dratio_000_005 |
3128.5 |
1.007 |
ma10_dratio_000_005 |
3077.4 |
2.684 |
ma25_dratio_000_005 |
3090 |
2.265 |
ma50_dratio_000_005 |
3092.333 |
2.188 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.8 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
60.2 |
per_050_100 |
7.69 |
pbr_005_020 |
|
yield_m00_000 |
0.21 |
mratio_0.20_0.50 |
492億円 |
492 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.988 |
貸借 |
1.789 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.382 |
mrstrength_00.2_00.5 |
3126 |
0.608 |
ma5_dratio_000_005 |
3123.5 |
0.688 |
ma10_dratio_000_005 |
3073.4 |
2.33 |
ma25_dratio_000_005 |
3088.9 |
1.816 |
ma50_dratio_000_005 |
3090.4 |
1.767 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
0.8 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
59.7 |
per_050_100 |
7.63 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.257 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.196 |
mrstrength_n0.2_0000 |
3115 |
0.161 |
ma5_dratio_000_005 |
3120.5 |
-0.016 |
ma10_dratio_n05_000 |
3070.2 |
1.622 |
ma25_dratio_000_005 |
3088.2 |
1.03 |
ma50_dratio_000_005 |
3089.133 |
0.999 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
0.641 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-6.977 |
vratio_n025_0000 |
59.8 |
per_050_100 |
7.65 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
489億円 |
489 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-1.152 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.197 |
mrstrength_0001_0002 |
3103 |
0.709 |
ma5_dratio_000_005 |
3118 |
0.225 |
ma10_dratio_000_005 |
3071.2 |
1.752 |
ma25_dratio_000_005 |
3088.1 |
1.195 |
ma50_dratio_000_005 |
3088.267 |
1.189 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-6.522 |
vratio_n025_0000 |
59.5 |
per_050_100 |
7.61 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.322 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-1.244 |
mrstrength_n002_n001 |
3111 |
-0.032 |
ma5_dratio_n05_000 |
3108.5 |
0.048 |
ma10_dratio_000_005 |
3072.4 |
1.224 |
ma25_dratio_000_005 |
3087.9 |
0.716 |
ma50_dratio_000_005 |
3087.333 |
0.734 |
ma75_dratio_000_005 |
0.479 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-28.125 |
vratio_n050_n025 |
59.9 |
per_050_100 |
7.66 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
490億円 |
490 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
2.839 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_02 |
0.085 |
1.209 |
mrstrength_0001_0002 |
3125 |
0.16 |
ma5_dratio_000_005 |
3100.5 |
0.951 |
ma10_dratio_000_005 |
3072.8 |
1.861 |
ma25_dratio_000_005 |
3087.9 |
1.363 |
ma50_dratio_000_005 |
3086.533 |
1.408 |
ma75_dratio_000_005 |
0.809 |
gratio_00.5_0001 |
0.963 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-49.206 |
vratio_n050_n025 |
59.2 |
per_050_100 |
7.56 |
pbr_005_020 |
|
yield_m00_000 |
0.27 |
mratio_0.20_0.50 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.004 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.258 |
mrstrength_00.2_00.5 |
3121 |
-0.993 |
ma5_dratio_n05_000 |
3090.5 |
-0.016 |
ma10_dratio_n05_000 |
3072.2 |
0.579 |
ma25_dratio_000_005 |
3087 |
0.097 |
ma50_dratio_000_005 |
3085.6 |
0.143 |
ma75_dratio_000_005 |
1.144 |
gratio_0001_0002 |
1.135 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-3.318 |
atratio_n005_n003 |
168.085 |
vratio_0100_0200 |
58.6 |
per_050_100 |
7.49 |
pbr_005_020 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
479億円 |
479 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-1.849 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.659 |
mrstrength_n001_n0.5 |
3126 |
-2.111 |
ma5_dratio_n05_000 |
3085.5 |
-0.826 |
ma10_dratio_n05_000 |
3073.2 |
-0.43 |
ma25_dratio_n05_000 |
3086.7 |
-0.865 |
ma50_dratio_n05_000 |
3085.2 |
-0.817 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
2.941 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-45.349 |
vratio_n050_n025 |
60.6 |
per_050_100 |
7.74 |
pbr_005_020 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.789 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.62 |
mrstrength_n001_n0.5 |
3133 |
1.021 |
ma5_dratio_000_005 |
3085.5 |
2.577 |
ma10_dratio_000_005 |
3074.6 |
2.94 |
ma25_dratio_000_005 |
3086.9 |
2.53 |
ma50_dratio_000_005 |
3085.6 |
2.573 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
2.09 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
2.251 |
atratio_0002_0003 |
91.111 |
vratio_0075_0100 |
60.9 |
per_050_100 |
7.78 |
pbr_005_020 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
498億円 |
498 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.281 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.999 |
mrstrength_0001_0002 |
3106 |
2.382 |
ma5_dratio_000_005 |
3071 |
3.549 |
ma10_dratio_000_005 |
3071.4 |
3.536 |
ma25_dratio_000_005 |
3085.8 |
3.053 |
ma50_dratio_000_005 |
3084.533 |
3.095 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
59.5 |
per_050_100 |
7.61 |
pbr_005_020 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.637 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.181 |
mrstrength_n002_n001 |
3076 |
1.105 |
ma5_dratio_000_005 |
3054 |
1.834 |
ma10_dratio_000_005 |
3069.2 |
1.329 |
ma25_dratio_000_005 |
3083.8 |
0.85 |
ma50_dratio_000_005 |
3084.067 |
0.841 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
-56.522 |
vratio_n075_n050 |
59.6 |
per_050_100 |
7.62 |
pbr_005_020 |
|
yield_m00_000 |
0.55 |
mratio_0.50_0001 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
2.037 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_04 |
-1.387 |
2.033 |
mrstrength_0002_0005 |
3060 |
1.797 |
ma5_dratio_000_005 |
3046.5 |
2.248 |
ma10_dratio_000_005 |
3069 |
1.499 |
ma25_dratio_000_005 |
3085 |
0.972 |
ma50_dratio_000_005 |
3085.8 |
0.946 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
0.971 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
2.145 |
atratio_0002_0003 |
32.692 |
vratio_0025_0050 |
59.3 |
per_050_100 |
7.57 |
pbr_005_020 |
|
yield_m00_000 |
0.55 |
mratio_0.50_0001 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
1.153 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_03 |
-0.917 |
3.062 |
mrstrength_0002_0005 |
3045 |
1.642 |
ma5_dratio_000_005 |
3035 |
1.977 |
ma10_dratio_000_005 |
3069.4 |
0.834 |
ma25_dratio_000_005 |
3085.2 |
0.318 |
ma50_dratio_000_005 |
3087 |
0.259 |
ma75_dratio_000_005 |
0.66 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
44.444 |
vratio_0025_0050 |
58 |
per_050_100 |
7.41 |
pbr_005_020 |
|
yield_m00_000 |
0.55 |
mratio_0.50_0001 |
474億円 |
474 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.761 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
3038 |
-0.263 |
ma5_dratio_n05_000 |
3027 |
0.099 |
ma10_dratio_000_005 |
3070.4 |
-1.316 |
ma25_dratio_n05_000 |
3085.8 |
-1.808 |
ma50_dratio_n05_000 |
3087.733 |
-1.87 |
ma75_dratio_n05_000 |
0.66 |
gratio_00.5_0001 |
1.155 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
111.765 |
vratio_0100_0200 |
58 |
per_050_100 |
7.41 |
pbr_005_020 |
|
yield_m00_000 |
0.55 |
mratio_0.50_0001 |
474億円 |
474 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.3 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
3036 |
-0.198 |
ma5_dratio_n05_000 |
3025 |
0.165 |
ma10_dratio_000_005 |
3074.6 |
-1.451 |
ma25_dratio_n05_000 |
3088.6 |
-1.897 |
ma50_dratio_n05_000 |
3088.667 |
-1.899 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-41.379 |
vratio_n050_n025 |
58 |
per_050_100 |
7.41 |
pbr_005_020 |
|
yield_m00_000 |
0.55 |
mratio_0.50_0001 |
474億円 |
474 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.439 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_n2 |
1.584 |
-1.913 |
mrstrength_n002_n001 |
3032 |
-0.066 |
ma5_dratio_n05_000 |
3027 |
0.099 |
ma10_dratio_000_005 |
3079 |
-1.591 |
ma25_dratio_n05_000 |
3090.8 |
-1.967 |
ma50_dratio_n05_000 |
3090 |
-1.942 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-39.583 |
vratio_n050_n025 |
58.2 |
per_050_100 |
7.44 |
pbr_005_020 |
|
yield_m00_000 |
0.69 |
mratio_0.50_0001 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.625 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.977 |
mrstrength_n001_n0.5 |
3033 |
0.231 |
ma5_dratio_000_005 |
3030 |
0.33 |
ma10_dratio_000_005 |
3081.8 |
-1.356 |
ma25_dratio_n05_000 |
3092.9 |
-1.71 |
ma50_dratio_n05_000 |
3090.267 |
-1.627 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
29.73 |
vratio_0025_0050 |
58.6 |
per_050_100 |
7.49 |
pbr_005_020 |
|
yield_m00_000 |
0.69 |
mratio_0.50_0001 |
479億円 |
479 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.73 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
0.152 |
mrstrength_0000_00.2 |
3025 |
1.157 |
ma5_dratio_000_005 |
3032.5 |
0.907 |
ma10_dratio_000_005 |
3084 |
-0.778 |
ma25_dratio_n05_000 |
3093.9 |
-1.096 |
ma50_dratio_n05_000 |
3091.067 |
-1.005 |
ma75_dratio_n05_000 |
0.828 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-39.344 |
vratio_n050_n025 |
57.8 |
per_050_100 |
7.39 |
pbr_005_020 |
|
yield_m00_000 |
0.69 |
mratio_0.50_0001 |
473億円 |
473 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.954 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.646 |
mrstrength_00.5_00.7 |
3016 |
0.133 |
ma5_dratio_000_005 |
3041 |
-0.691 |
ma10_dratio_n05_000 |
3084.2 |
-2.082 |
ma25_dratio_n05_000 |
3094.7 |
-2.414 |
ma50_dratio_n05_000 |
3091.933 |
-2.326 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
27.083 |
vratio_0025_0050 |
57.6 |
per_050_100 |
7.36 |
pbr_005_020 |
|
yield_m00_000 |
0.69 |
mratio_0.50_0001 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.442 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.157 |
mrstrength_n002_n001 |
3014 |
-0.133 |
ma5_dratio_n05_000 |
3054.5 |
-1.457 |
ma10_dratio_n05_000 |
3086.2 |
-2.469 |
ma25_dratio_n05_000 |
3096.9 |
-2.806 |
ma50_dratio_n05_000 |
3092.533 |
-2.669 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
1.993 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
-55.14 |
vratio_n075_n050 |
58.1 |
per_050_100 |
7.42 |
pbr_005_020 |
|
yield_m00_000 |
1.15 |
mratio_0001_1.50 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.485 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
1.244 |
mrstrength_0001_0002 |
3022 |
0.43 |
ma5_dratio_000_005 |
3065.5 |
-0.995 |
ma10_dratio_n05_000 |
3088.2 |
-1.723 |
ma25_dratio_n05_000 |
3098 |
-2.034 |
ma50_dratio_n05_000 |
3093.133 |
-1.879 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
181.579 |
vratio_0100_0200 |
57.4 |
per_050_100 |
7.33 |
pbr_005_020 |
|
yield_m00_000 |
1.15 |
mratio_0001_1.50 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-0.234 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
1.329 |
mrstrength_0001_0002 |
3027 |
-0.892 |
ma5_dratio_n05_000 |
3073.5 |
-2.391 |
ma10_dratio_n05_000 |
3089.4 |
-2.894 |
ma25_dratio_n05_000 |
3098.9 |
-3.191 |
ma50_dratio_n05_000 |
3092.8 |
-3.001 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
0.833 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-54.217 |
vratio_n075_n050 |
57.7 |
per_050_100 |
7.37 |
pbr_005_020 |
|
yield_m00_000 |
1.15 |
mratio_0001_1.50 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.305 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.213 |
mrstrength_0001_0002 |
3040 |
-0.822 |
ma5_dratio_n05_000 |
3085 |
-2.269 |
ma10_dratio_n05_000 |
3093 |
-2.522 |
ma25_dratio_n05_000 |
3100.1 |
-2.745 |
ma50_dratio_n05_000 |
3093.6 |
-2.541 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
84.444 |
vratio_0075_0100 |
57.6 |
per_050_100 |
7.36 |
pbr_005_020 |
|
yield_m00_000 |
1.15 |
mratio_0001_1.50 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
1.035 |
貸借 |
-2.346 |
rstrength_n005_n002 |
cont_n5 |
-0.94 |
-0.371 |
mrstrength_n0.5_n0.2 |
3066 |
-1.826 |
ma5_dratio_n05_000 |
3093 |
-2.683 |
ma10_dratio_n05_000 |
3096.4 |
-2.79 |
ma25_dratio_n05_000 |
3099.9 |
-2.9 |
ma50_dratio_n05_000 |
3093.933 |
-2.713 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
58.3 |
per_050_100 |
7.46 |
pbr_005_020 |
|
yield_m00_000 |
1.15 |
mratio_0001_1.50 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-1.187 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_n4 |
-0.255 |
-0.072 |
mrstrength_n0.2_0000 |
3095 |
-1.454 |
ma5_dratio_n05_000 |
3100.5 |
-1.629 |
ma10_dratio_n05_000 |
3099.8 |
-1.607 |
ma25_dratio_n05_000 |
3100.3 |
-1.622 |
ma50_dratio_n05_000 |
3094.4 |
-1.435 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-34.146 |
vratio_n050_n025 |
58.5 |
per_050_100 |
7.48 |
pbr_005_020 |
|
yield_m00_000 |
1.15 |
mratio_0001_1.50 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
0.533 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.138 |
mrstrength_n005_n002 |
3109 |
-1.576 |
ma5_dratio_n05_000 |
3108 |
-1.544 |
ma10_dratio_n05_000 |
3102.6 |
-1.373 |
ma25_dratio_n05_000 |
3099.8 |
-1.284 |
ma50_dratio_n05_000 |
3094.133 |
-1.103 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4337 rela |
ぴあ |
プライム（内国株式） |
-2.544 |
atratio_n003_n002 |
95.238 |
vratio_0075_0100 |
58.6 |
per_050_100 |
7.49 |
pbr_005_020 |
|
yield_m00_000 |
1.53 |
mratio_1.50_0002 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
7860;4301;6879 |
エイベックス;アミューズ;イマジカＧ |
-1.504 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.071 |
mrstrength_n002_n001 |
3120 |
-1.763 |
ma5_dratio_n05_000 |
3112.5 |
-1.526 |
ma10_dratio_n05_000 |
3104.4 |
-1.269 |
ma25_dratio_n05_000 |
3098.9 |
-1.094 |
ma50_dratio_n05_000 |
3093.8 |
-0.931 |
ma75_dratio_n05_000 |
0.795 |
gratio_00.5_0001 |
3.426 |
volaratio_003_004 |