Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-3.555 |
atratio_n005_n003 |
113.811 |
vratio_0100_0200 |
73.6 |
per_050_100 |
1.11 |
pbr_001_1.2 |
4.92 |
yield_4.5_005 |
4.18 |
mratio_0003_0005 |
7,535億円 |
7535 |
mvalue_05000_10000 |
2025-08-14 |
|
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.017 |
gratio_n0.5_0000 |
4.142 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
-26.723 |
vratio_n050_n025 |
76.3 |
per_050_100 |
1.15 |
pbr_001_1.2 |
4.75 |
yield_4.5_005 |
2.56 |
mratio_0002_0003 |
7,813億円 |
7813 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.864 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.624 |
mrstrength_n002_n001 |
2976.4 |
-1.24 |
ma5_dratio_n05_000 |
3035.2 |
-3.153 |
ma10_dratio_n05_000 |
3095.88 |
-5.051 |
ma25_dratio_n07_n05 |
3095.76 |
-5.048 |
ma50_dratio_n07_n05 |
3066.147 |
-4.13 |
ma75_dratio_n05_000 |
-0.517 |
gratio_n001_n0.5 |
1.786 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-21.498 |
vratio_n025_0000 |
77.8 |
per_050_100 |
1.17 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
2.56 |
mratio_0002_0003 |
7,965億円 |
7965 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.661 |
貸借 |
1.809 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.341 |
mrstrength_0001_0002 |
2984.7 |
0.395 |
ma5_dratio_000_005 |
3060.85 |
-2.102 |
ma10_dratio_n05_000 |
3101.62 |
-3.389 |
ma25_dratio_n05_000 |
3096.54 |
-3.231 |
ma50_dratio_n05_000 |
3071.953 |
-2.456 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-2.964 |
atratio_n003_n002 |
19.201 |
vratio_0000_0025 |
76.9 |
per_050_100 |
1.16 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
2.56 |
mratio_0002_0003 |
7,874億円 |
7874 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.7 |
貸借 |
-2.264 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-2.525 |
mrstrength_n005_n002 |
3004 |
-1.381 |
ma5_dratio_n05_000 |
3080.3 |
-3.824 |
ma10_dratio_n05_000 |
3104.96 |
-4.588 |
ma25_dratio_n05_000 |
3096.09 |
-4.315 |
ma50_dratio_n05_000 |
3077.107 |
-3.725 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
3.565 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
4.18 |
atratio_0003_0005 |
-18.978 |
vratio_n025_0000 |
79.2 |
per_050_100 |
1.19 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
2.56 |
mratio_0002_0003 |
8,115億円 |
8115 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.783 |
貸借 |
3.397 |
rstrength_0002_0005 |
cont_none |
0.334 |
3.846 |
mrstrength_0002_0005 |
3040.3 |
0.418 |
ma5_dratio_000_005 |
3102.95 |
-1.61 |
ma10_dratio_n05_000 |
3108.78 |
-1.794 |
ma25_dratio_n05_000 |
3096.32 |
-1.399 |
ma50_dratio_n05_000 |
3082.06 |
-0.943 |
ma75_dratio_n05_000 |
1.706 |
gratio_0001_0002 |
4.042 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.694 |
atratio_n002_n001 |
63.451 |
vratio_0050_0075 |
76.1 |
per_050_100 |
1.14 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
1.45 |
mratio_0001_1.50 |
7,789億円 |
7789 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-1.018 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_n3 |
0.255 |
-1.949 |
mrstrength_n002_n001 |
3055.9 |
-4.104 |
ma5_dratio_n05_000 |
3113.45 |
-5.876 |
ma10_dratio_n07_n05 |
3109.86 |
-5.767 |
ma25_dratio_n07_n05 |
3095.17 |
-5.32 |
ma50_dratio_n07_n05 |
3086.54 |
-5.055 |
ma75_dratio_n07_n05 |
0.252 |
gratio_0000_00.5 |
3.371 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-3.621 |
atratio_n005_n003 |
45.259 |
vratio_0025_0050 |
77.4 |
per_050_100 |
1.16 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
1.45 |
mratio_0001_1.50 |
7,924億円 |
7924 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.334 |
貸借 |
-3.287 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-3.06 |
mrstrength_n005_n002 |
3094 |
-3.652 |
ma5_dratio_n05_000 |
3135.8 |
-4.937 |
ma10_dratio_n05_000 |
3116.04 |
-4.334 |
ma25_dratio_n05_000 |
3095.89 |
-3.711 |
ma50_dratio_n05_000 |
3093.2 |
-3.627 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
3.623 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.622 |
atratio_n002_n001 |
-27.977 |
vratio_n050_n025 |
80.3 |
per_050_100 |
1.21 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
1.45 |
mratio_0001_1.50 |
8,221億円 |
8221 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.03 |
貸借 |
-1.652 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.685 |
mrstrength_n002_n001 |
3137 |
-1.403 |
ma5_dratio_n05_000 |
3152.4 |
-1.884 |
ma10_dratio_n05_000 |
3122 |
-0.929 |
ma25_dratio_n05_000 |
3094.94 |
-0.063 |
ma50_dratio_n05_000 |
3098.493 |
-0.177 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
20.776 |
vratio_0000_0025 |
81.6 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
4.44 |
yield_004_4.5 |
1.45 |
mratio_0001_1.50 |
8,357億円 |
8357 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-1.041 |
貸借 |
1.456 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.356 |
mrstrength_00.2_00.5 |
3156.6 |
-0.399 |
ma5_dratio_n05_000 |
3161.6 |
-0.557 |
ma10_dratio_n05_000 |
3123.16 |
0.667 |
ma25_dratio_000_005 |
3090.94 |
1.717 |
ma50_dratio_000_005 |
3102.12 |
1.35 |
ma75_dratio_000_005 |
-0.671 |
gratio_n001_n0.5 |
1.583 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
5.953 |
vratio_0000_0025 |
81.3 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
1.45 |
mratio_0001_1.50 |
8,322億円 |
8322 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.983 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.88 |
mrstrength_00.7_0001 |
3165.6 |
-1.093 |
ma5_dratio_n05_000 |
3160.5 |
-0.933 |
ma10_dratio_n05_000 |
3122.16 |
0.283 |
ma25_dratio_000_005 |
3085.63 |
1.47 |
ma50_dratio_000_005 |
3104.867 |
0.842 |
ma75_dratio_000_005 |
-0.929 |
gratio_n001_n0.5 |
1.553 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-2.347 |
atratio_n003_n002 |
-38.945 |
vratio_n050_n025 |
81 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
4.47 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
8,296億円 |
8296 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.787 |
貸借 |
-1.56 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.109 |
mrstrength_n002_n001 |
3171 |
-1.577 |
ma5_dratio_n05_000 |
3162.2 |
-1.303 |
ma10_dratio_n05_000 |
3121.64 |
-0.021 |
ma25_dratio_n05_000 |
3083.09 |
1.23 |
ma50_dratio_000_005 |
3107.36 |
0.439 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
2.852 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-33.431 |
vratio_n050_n025 |
82.9 |
per_050_100 |
1.25 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
8,495億円 |
8495 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
1.354 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_05 |
0.838 |
-0.681 |
mrstrength_n001_n0.5 |
3177.6 |
0.579 |
ma5_dratio_000_005 |
3160.3 |
1.13 |
ma10_dratio_000_005 |
3120.24 |
2.428 |
ma25_dratio_000_005 |
3079.14 |
3.795 |
ma50_dratio_000_005 |
3110.48 |
2.749 |
ma75_dratio_000_005 |
-1.191 |
gratio_n002_n001 |
2.666 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
78.104 |
vratio_0075_0100 |
82.8 |
per_050_100 |
1.25 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
8,482億円 |
8482 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.85 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.367 |
mrstrength_n002_n001 |
3167.8 |
0.732 |
ma5_dratio_000_005 |
3147.8 |
1.372 |
ma10_dratio_000_005 |
3117.24 |
2.366 |
ma25_dratio_000_005 |
3073.44 |
3.825 |
ma50_dratio_000_005 |
3112.867 |
2.51 |
ma75_dratio_000_005 |
-1.066 |
gratio_n002_n001 |
1.782 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
56.378 |
vratio_0050_0075 |
82.8 |
per_050_100 |
1.24 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
8,476億円 |
8476 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.731 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.668 |
mrstrength_n001_n0.5 |
3166.6 |
0.707 |
ma5_dratio_000_005 |
3135.5 |
1.706 |
ma10_dratio_000_005 |
3114 |
2.408 |
ma25_dratio_000_005 |
3066.59 |
3.992 |
ma50_dratio_000_005 |
3116.467 |
2.327 |
ma75_dratio_000_005 |
-0.507 |
gratio_n001_n0.5 |
1.815 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-9.672 |
vratio_n025_0000 |
82 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
8,394億円 |
8394 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.534 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.264 |
mrstrength_n0.5_n0.2 |
3155.4 |
0.082 |
ma5_dratio_000_005 |
3129.9 |
0.898 |
ma10_dratio_000_005 |
3111.28 |
1.502 |
ma25_dratio_000_005 |
3059.48 |
3.22 |
ma50_dratio_000_005 |
3117.747 |
1.291 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
1.822 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
11.46 |
vratio_0000_0025 |
81.9 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
5.6 |
mratio_0005_0010 |
8,383億円 |
8383 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.625 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.916 |
mrstrength_n001_n0.5 |
3153.4 |
0.019 |
ma5_dratio_000_005 |
3124 |
0.96 |
ma10_dratio_000_005 |
3111.36 |
1.37 |
ma25_dratio_000_005 |
3053 |
3.308 |
ma50_dratio_000_005 |
3119.107 |
1.119 |
ma75_dratio_000_005 |
1.08 |
gratio_0001_0002 |
2.134 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-72.823 |
vratio_n075_n050 |
81.7 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
4.43 |
yield_004_4.5 |
5.6 |
mratio_0005_0010 |
8,365億円 |
8365 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.296 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.065 |
mrstrength_n002_n001 |
3143 |
0.127 |
ma5_dratio_000_005 |
3115.7 |
1.005 |
ma10_dratio_000_005 |
3110.16 |
1.185 |
ma25_dratio_000_005 |
3048.47 |
3.232 |
ma50_dratio_000_005 |
3119.48 |
0.882 |
ma75_dratio_000_005 |
-0.628 |
gratio_n001_n0.5 |
1.728 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.66 |
atratio_0001_0002 |
156.615 |
vratio_0100_0200 |
82.7 |
per_050_100 |
1.24 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
5.6 |
mratio_0005_0010 |
8,466億円 |
8466 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.767 |
貸借 |
2.427 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.881 |
mrstrength_0001_0002 |
3127.8 |
1.829 |
ma5_dratio_000_005 |
3109.3 |
2.435 |
ma10_dratio_000_005 |
3109.88 |
2.416 |
ma25_dratio_000_005 |
3039.34 |
4.792 |
ma50_dratio_000_005 |
3119.213 |
2.109 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-22.077 |
vratio_n025_0000 |
81.3 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
5.6 |
mratio_0005_0010 |
8,328億円 |
8328 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.341 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.544 |
mrstrength_00.5_00.7 |
3104.4 |
0.921 |
ma5_dratio_000_005 |
3098.8 |
1.104 |
ma10_dratio_000_005 |
3109.36 |
0.76 |
ma25_dratio_000_005 |
3033.79 |
3.27 |
ma50_dratio_000_005 |
3118.693 |
0.459 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
2.723 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
128.189 |
vratio_0100_0200 |
81.7 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
4.43 |
yield_004_4.5 |
5.6 |
mratio_0005_0010 |
8,367億円 |
8367 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.86 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
0.579 |
mrstrength_00.5_00.7 |
3104.4 |
1.404 |
ma5_dratio_000_005 |
3091.3 |
1.834 |
ma10_dratio_000_005 |
3112.32 |
1.146 |
ma25_dratio_000_005 |
3027.6 |
3.977 |
ma50_dratio_000_005 |
3118.32 |
0.952 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
-14.89 |
vratio_n025_0000 |
80.5 |
per_050_100 |
1.21 |
pbr_1.2_1.4 |
4.5 |
yield_4.5_005 |
5.42 |
mratio_0005_0010 |
8,245億円 |
8245 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.198 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.421 |
mrstrength_00.2_00.5 |
3094.6 |
0.239 |
ma5_dratio_000_005 |
3084.5 |
0.567 |
ma10_dratio_000_005 |
3112.28 |
-0.33 |
ma25_dratio_n05_000 |
3026.32 |
2.501 |
ma50_dratio_000_005 |
3118.813 |
-0.539 |
ma75_dratio_n05_000 |
-0.033 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-37.881 |
vratio_n050_n025 |
79.7 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
5.42 |
mratio_0005_0010 |
8,163億円 |
8163 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
1.889 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.163 |
mrstrength_n002_n001 |
3088.4 |
-0.563 |
ma5_dratio_n05_000 |
3082.8 |
-0.383 |
ma10_dratio_n05_000 |
3112.2 |
-1.324 |
ma25_dratio_n05_000 |
3028.08 |
1.417 |
ma50_dratio_000_005 |
3120.453 |
-1.585 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
1.307 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-2.075 |
atratio_n003_n002 |
43.091 |
vratio_0025_0050 |
79.6 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
5.42 |
mratio_0005_0010 |
8,155億円 |
8155 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.921 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.187 |
mrstrength_n002_n001 |
3090.8 |
-0.738 |
ma5_dratio_n05_000 |
3088.7 |
-0.67 |
ma10_dratio_n05_000 |
3112.4 |
-1.427 |
ma25_dratio_n05_000 |
3031.48 |
1.205 |
ma50_dratio_000_005 |
3122.48 |
-1.745 |
ma75_dratio_n05_000 |
-0.958 |
gratio_n001_n0.5 |
1.965 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
29.292 |
vratio_0025_0050 |
81.3 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
5.42 |
mratio_0005_0010 |
8,328億円 |
8328 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.359 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
1.743 |
mrstrength_0001_0002 |
3093.2 |
1.287 |
ma5_dratio_000_005 |
3094.1 |
1.257 |
ma10_dratio_000_005 |
3111.28 |
0.698 |
ma25_dratio_000_005 |
3036.36 |
3.183 |
ma50_dratio_000_005 |
3122.987 |
0.321 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
2.762 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-18.518 |
vratio_n025_0000 |
80.4 |
per_050_100 |
1.21 |
pbr_1.2_1.4 |
4.5 |
yield_4.5_005 |
5.42 |
mratio_0005_0010 |
8,237億円 |
8237 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.311 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.363 |
mrstrength_00.2_00.5 |
3078.2 |
0.676 |
ma5_dratio_000_005 |
3092.7 |
0.204 |
ma10_dratio_000_005 |
3104.96 |
-0.192 |
ma25_dratio_n05_000 |
3039.5 |
1.958 |
ma50_dratio_000_005 |
3122.08 |
-0.739 |
ma75_dratio_n05_000 |
0.944 |
gratio_00.5_0001 |
1.328 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
42.774 |
vratio_0025_0050 |
79.7 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
5.42 |
mratio_0005_0010 |
8,163億円 |
8163 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.609 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.712 |
mrstrength_n001_n0.5 |
3074.4 |
-0.111 |
ma5_dratio_n05_000 |
3094.6 |
-0.763 |
ma10_dratio_n05_000 |
3100 |
-0.935 |
ma25_dratio_n05_000 |
3044.86 |
0.858 |
ma50_dratio_000_005 |
3121.693 |
-1.624 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-14.431 |
vratio_n025_0000 |
80 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
4.52 |
yield_4.5_005 |
4.68 |
mratio_0003_0005 |
8,195億円 |
8195 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.464 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_02 |
0.919 |
-0.822 |
mrstrength_n001_n0.5 |
3077.2 |
0.188 |
ma5_dratio_000_005 |
3096.1 |
-0.423 |
ma10_dratio_n05_000 |
3095.64 |
-0.408 |
ma25_dratio_n05_000 |
3051.28 |
1.04 |
ma50_dratio_000_005 |
3121.96 |
-1.248 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
8.057 |
vratio_0000_0025 |
79.9 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
4.53 |
yield_4.5_005 |
4.68 |
mratio_0003_0005 |
8,187億円 |
8187 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.023 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.221 |
mrstrength_00.2_00.5 |
3086.6 |
-0.214 |
ma5_dratio_n05_000 |
3099.9 |
-0.642 |
ma10_dratio_n05_000 |
3091.46 |
-0.371 |
ma25_dratio_n05_000 |
3057.12 |
0.748 |
ma50_dratio_000_005 |
3121.6 |
-1.333 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
1.675 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-22.122 |
vratio_n025_0000 |
79.9 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
4.53 |
yield_4.5_005 |
4.68 |
mratio_0003_0005 |
8,187億円 |
8187 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.795 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_n3 |
-0.511 |
-0.203 |
mrstrength_n0.5_n0.2 |
3095 |
-1.195 |
ma5_dratio_n05_000 |
3102.9 |
-1.447 |
ma10_dratio_n05_000 |
3087.22 |
-0.946 |
ma25_dratio_n05_000 |
3063.18 |
-0.169 |
ma50_dratio_n05_000 |
3127.387 |
-2.219 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
0.917 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-32.451 |
vratio_n050_n025 |
79.9 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
4.53 |
yield_4.5_005 |
4.68 |
mratio_0003_0005 |
8,187億円 |
8187 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.241 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_n2 |
0.803 |
-0.965 |
mrstrength_n001_n0.5 |
3107.2 |
-0.875 |
ma5_dratio_n05_000 |
3109.2 |
-0.939 |
ma10_dratio_n05_000 |
3083.86 |
-0.125 |
ma25_dratio_n05_000 |
3068.7 |
0.368 |
ma50_dratio_000_005 |
3133.453 |
-1.706 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.438 |
atratio_n002_n001 |
-11.103 |
vratio_n025_0000 |
80.1 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
4.52 |
yield_4.5_005 |
4.4 |
mratio_0003_0005 |
8,200億円 |
8200 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.11 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.374 |
mrstrength_n002_n001 |
3114.8 |
-0.957 |
ma5_dratio_n05_000 |
3117.2 |
-1.033 |
ma10_dratio_n05_000 |
3080.48 |
0.147 |
ma25_dratio_000_005 |
3074.88 |
0.329 |
ma50_dratio_000_005 |
3138.707 |
-1.711 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.413 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-21.218 |
vratio_n025_0000 |
81.2 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
4.4 |
mratio_0003_0005 |
8,320億円 |
8320 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.141 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_04 |
-1.302 |
1.558 |
mrstrength_0001_0002 |
3115 |
0.482 |
ma5_dratio_000_005 |
3121.1 |
0.285 |
ma10_dratio_000_005 |
3075.74 |
1.764 |
ma25_dratio_000_005 |
3081.78 |
1.565 |
ma50_dratio_000_005 |
3144.32 |
-0.455 |
ma75_dratio_n05_000 |
-0.705 |
gratio_n001_n0.5 |
2.567 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
133.544 |
vratio_0100_0200 |
81 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
4.47 |
yield_004_4.5 |
4.4 |
mratio_0003_0005 |
8,298億円 |
8298 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.178 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_03 |
-1.217 |
1.313 |
mrstrength_0001_0002 |
3113.2 |
0.283 |
ma5_dratio_000_005 |
3122.1 |
-0.003 |
ma10_dratio_n05_000 |
3067.88 |
1.764 |
ma25_dratio_000_005 |
3086.74 |
1.142 |
ma50_dratio_000_005 |
3149.04 |
-0.859 |
ma75_dratio_n05_000 |
-1.09 |
gratio_n002_n001 |
1.886 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.032 |
atratio_0000_00.5 |
-7.066 |
vratio_n025_0000 |
80.9 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
4.47 |
yield_004_4.5 |
4.4 |
mratio_0003_0005 |
8,290億円 |
8290 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.467 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-1.852 |
mrstrength_n002_n001 |
3110.8 |
0.264 |
ma5_dratio_000_005 |
3127.1 |
-0.259 |
ma10_dratio_n05_000 |
3058.72 |
1.971 |
ma25_dratio_000_005 |
3091.6 |
0.886 |
ma50_dratio_000_005 |
3154.027 |
-1.111 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-2.258 |
vratio_n025_0000 |
80.9 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
4.47 |
yield_004_4.5 |
4.4 |
mratio_0003_0005 |
8,288億円 |
8288 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.353 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.042 |
mrstrength_0001_0002 |
3111.2 |
0.219 |
ma5_dratio_000_005 |
3135.9 |
-0.571 |
ma10_dratio_n05_000 |
3049.1 |
2.26 |
ma25_dratio_000_005 |
3096.22 |
0.703 |
ma50_dratio_000_005 |
3158.64 |
-1.287 |
ma75_dratio_n05_000 |
1.555 |
gratio_0001_0002 |
1.283 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
23.564 |
vratio_0000_0025 |
80.1 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
4.52 |
yield_4.5_005 |
4.34 |
mratio_0003_0005 |
8,203億円 |
8203 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.117 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.634 |
mrstrength_n002_n001 |
3119.6 |
-1.077 |
ma5_dratio_n05_000 |
3138.8 |
-1.682 |
ma10_dratio_n05_000 |
3044.54 |
1.362 |
ma25_dratio_000_005 |
3100.22 |
-0.459 |
ma50_dratio_n05_000 |
3163.933 |
-2.463 |
ma75_dratio_n05_000 |
-0.032 |
gratio_n0.5_0000 |
2.016 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
6.21 |
vratio_0000_0025 |
81 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
4.47 |
yield_004_4.5 |
4.34 |
mratio_0003_0005 |
8,296億円 |
8296 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
2.019 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_none |
0.999 |
-0.645 |
mrstrength_n001_n0.5 |
3127.2 |
-0.198 |
ma5_dratio_n05_000 |
3140.2 |
-0.611 |
ma10_dratio_n05_000 |
3038.04 |
2.731 |
ma25_dratio_000_005 |
3105.6 |
0.496 |
ma50_dratio_000_005 |
3169.92 |
-1.543 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-21.726 |
vratio_n025_0000 |
80.7 |
per_050_100 |
1.21 |
pbr_1.2_1.4 |
4.49 |
yield_004_4.5 |
4.34 |
mratio_0003_0005 |
8,266億円 |
8266 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.935 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.824 |
mrstrength_n001_n0.5 |
3131 |
-0.671 |
ma5_dratio_n05_000 |
3135.7 |
-0.82 |
ma10_dratio_n05_000 |
3029.64 |
2.652 |
ma25_dratio_000_005 |
3110.68 |
-0.022 |
ma50_dratio_n05_000 |
3176.373 |
-2.09 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.234 |
atratio_n002_n001 |
-22.785 |
vratio_n025_0000 |
81 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
4.47 |
yield_004_4.5 |
4.34 |
mratio_0003_0005 |
8,296億円 |
8296 |
mvalue_05000_10000 |
2025-05-15 |
settlement_m00_b07 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.644 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.395 |
mrstrength_n0.5_n0.2 |
3143.4 |
-0.713 |
ma5_dratio_n05_000 |
3128.7 |
-0.246 |
ma10_dratio_n05_000 |
3019.18 |
3.372 |
ma25_dratio_000_005 |
3117.7 |
0.106 |
ma50_dratio_000_005 |
3183.227 |
-1.955 |
ma75_dratio_n05_000 |
-1.266 |
gratio_n002_n001 |
1.423 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
7.674 |
vratio_0000_0025 |
82 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
4.34 |
mratio_0003_0005 |
8,399億円 |
8399 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b06_b04 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.453 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.766 |
mrstrength_0001_0002 |
3160.6 |
-0.019 |
ma5_dratio_n05_000 |
3114.1 |
1.474 |
ma10_dratio_000_005 |
3007.68 |
5.064 |
ma25_dratio_005_007 |
3120.98 |
1.25 |
ma50_dratio_000_005 |
3190.067 |
-0.943 |
ma75_dratio_n05_000 |
0.928 |
gratio_00.5_0001 |
2.229 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-10.845 |
vratio_n025_0000 |
81.1 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
4.47 |
yield_004_4.5 |
4.89 |
mratio_0003_0005 |
8,304億円 |
8304 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b06_b04 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.69 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_n3 |
0.082 |
-0.592 |
mrstrength_n001_n0.5 |
3158 |
-1.077 |
ma5_dratio_n05_000 |
3095.6 |
0.917 |
ma10_dratio_000_005 |
2994.64 |
4.32 |
ma25_dratio_000_005 |
3122.98 |
0.033 |
ma50_dratio_000_005 |
3196.333 |
-2.263 |
ma75_dratio_n05_000 |
1.465 |
gratio_0001_0002 |
2.402 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
-34.903 |
vratio_n050_n025 |
81.5 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
4.44 |
yield_004_4.5 |
4.89 |
mratio_0003_0005 |
8,346億円 |
8346 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b06_b04 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-1.247 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_n2 |
-0.676 |
-0.333 |
mrstrength_n0.5_n0.2 |
3153.2 |
-0.419 |
ma5_dratio_n05_000 |
3079.4 |
1.968 |
ma10_dratio_000_005 |
2986.78 |
5.13 |
ma25_dratio_005_007 |
3124.14 |
0.508 |
ma50_dratio_000_005 |
3202.8 |
-1.961 |
ma75_dratio_n05_000 |
-0.631 |
gratio_n001_n0.5 |
2.965 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-7.687 |
vratio_n025_0000 |
82.3 |
per_050_100 |
1.24 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
4.89 |
mratio_0003_0005 |
8,431億円 |
8431 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b03_b01 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
5.393 |
貸借 |
-6.484 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-1.086 |
mrstrength_n002_n001 |
3140.4 |
1.006 |
ma5_dratio_000_005 |
3063.25 |
3.55 |
ma10_dratio_000_005 |
2968.8 |
6.845 |
ma25_dratio_005_007 |
3123.88 |
1.54 |
ma50_dratio_000_005 |
3208.333 |
-1.132 |
ma75_dratio_n05_000 |
1.247 |
gratio_0001_0002 |
5.167 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.907 |
atratio_0001_0002 |
35.021 |
vratio_0025_0050 |
82.3 |
per_050_100 |
1.24 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
4.89 |
mratio_0003_0005 |
8,431億円 |
8431 |
mvalue_05000_10000 |
2025-05-15 |
settlement_000_000 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.217 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_07 |
-0.977 |
2.884 |
mrstrength_0002_0005 |
3114 |
2.987 |
ma5_dratio_000_005 |
3043.45 |
5.374 |
ma10_dratio_005_007 |
2958.22 |
8.41 |
ma25_dratio_007_010 |
3123.36 |
2.678 |
ma50_dratio_000_005 |
3213.24 |
-0.194 |
ma75_dratio_n05_000 |
-0.54 |
gratio_n001_n0.5 |
3.834 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.516 |
atratio_0001_0002 |
13.899 |
vratio_0000_0025 |
82.3 |
per_050_100 |
1.24 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
4.89 |
mratio_0003_0005 |
8,431億円 |
8431 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a01_a03 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.16 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_06 |
-0.144 |
1.66 |
mrstrength_0001_0002 |
3067.6 |
2.588 |
ma5_dratio_000_005 |
3020.15 |
4.2 |
ma10_dratio_000_005 |
2942.88 |
6.936 |
ma25_dratio_005_007 |
3121.32 |
0.823 |
ma50_dratio_000_005 |
3218.533 |
-2.223 |
ma75_dratio_n05_000 |
1.065 |
gratio_0001_0002 |
1.501 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
45.48 |
vratio_0025_0050 |
82.3 |
per_050_100 |
1.24 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
4.89 |
mratio_0003_0005 |
8,431億円 |
8431 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a01_a03 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.813 |
貸借 |
1.593 |
rstrength_0001_0002 |
cont_05 |
1.432 |
-0.652 |
mrstrength_n001_n0.5 |
3033.2 |
2.202 |
ma5_dratio_000_005 |
3005 |
3.161 |
ma10_dratio_000_005 |
2940.36 |
5.429 |
ma25_dratio_005_007 |
3122.08 |
-0.707 |
ma50_dratio_n05_000 |
3224.853 |
-3.872 |
ma75_dratio_n05_000 |
1.43 |
gratio_0001_0002 |
2.405 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
-37.13 |
vratio_n050_n025 |
82.3 |
per_050_100 |
1.24 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
4.89 |
mratio_0003_0005 |
8,431億円 |
8431 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a01_a03 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.04 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_04 |
0.376 |
0.808 |
mrstrength_00.7_0001 |
3005.6 |
2.342 |
ma5_dratio_000_005 |
2991.65 |
2.82 |
ma10_dratio_000_005 |
2943.96 |
4.485 |
ma25_dratio_000_005 |
3124.58 |
-1.555 |
ma50_dratio_n05_000 |
3232.52 |
-4.842 |
ma75_dratio_n05_000 |
1.316 |
gratio_0001_0002 |
1.311 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
2.185 |
atratio_0002_0003 |
23.885 |
vratio_0000_0025 |
79.8 |
per_050_100 |
1.15 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
5.02 |
mratio_0005_0010 |
8,176億円 |
8176 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a04_a06 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.962 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_03 |
1.556 |
0.629 |
mrstrength_00.5_00.7 |
2986.1 |
1.805 |
ma5_dratio_000_005 |
2977.4 |
2.103 |
ma10_dratio_000_005 |
2950.56 |
3.031 |
ma25_dratio_000_005 |
3127.52 |
-2.798 |
ma50_dratio_n05_000 |
3241.173 |
-6.207 |
ma75_dratio_n07_n05 |
1.681 |
gratio_0001_0002 |
3.735 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.496 |
vratio_n050_n025 |
79.8 |
per_050_100 |
1.15 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
5.02 |
mratio_0005_0010 |
8,176億円 |
8176 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a07_a09 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.304 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
2972.9 |
0.071 |
ma5_dratio_000_005 |
2962.7 |
0.415 |
ma10_dratio_000_005 |
2961.44 |
0.458 |
ma25_dratio_000_005 |
3128.84 |
-4.917 |
ma50_dratio_n05_000 |
3249.467 |
-8.447 |
ma75_dratio_n10_n07 |
-0.252 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
79.582 |
vratio_0075_0100 |
79.8 |
per_050_100 |
1.15 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
5.02 |
mratio_0005_0010 |
8,176億円 |
8176 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a07_a09 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
1.302 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.578 |
mrstrength_00.5_00.7 |
2972.7 |
0.077 |
ma5_dratio_000_005 |
2953.05 |
0.743 |
ma10_dratio_000_005 |
2974.04 |
0.032 |
ma25_dratio_000_005 |
3130.64 |
-4.972 |
ma50_dratio_n05_000 |
3258.24 |
-8.693 |
ma75_dratio_n10_n07 |
0.422 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-9.289 |
vratio_n025_0000 |
80.2 |
per_050_100 |
1.15 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
5.02 |
mratio_0005_0010 |
8,216億円 |
8216 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a13_a15 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.094 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.592 |
mrstrength_n002_n001 |
2976.8 |
-0.497 |
ma5_dratio_n05_000 |
2955.95 |
0.205 |
ma10_dratio_000_005 |
2989.72 |
-0.927 |
ma25_dratio_n05_000 |
3132.54 |
-5.444 |
ma50_dratio_n07_n05 |
3267.293 |
-9.344 |
ma75_dratio_n10_n07 |
-0.269 |
gratio_n0.5_0000 |
1.506 |
volaratio_1.5_002 |
| 2025-05-01 |
14:46 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-30.876 |
vratio_n050_n025 |
80 |
per_050_100 |
1.15 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
5.02 |
mratio_0005_0010 |
8,189億円 |
8189 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a13_a15 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
1.027 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_02 |
1.129 |
-0.978 |
mrstrength_n001_n0.5 |
2977.7 |
0.027 |
ma5_dratio_000_005 |
2952.1 |
0.894 |
ma10_dratio_000_005 |
3006.92 |
-0.945 |
ma25_dratio_n05_000 |
3135.12 |
-4.996 |
ma50_dratio_n05_000 |
3275.72 |
-9.073 |
ma75_dratio_n10_n07 |
-0.219 |
gratio_n0.5_0000 |
1.76 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.392 |
vratio_0025_0050 |
78.9 |
per_050_100 |
1.13 |
pbr_001_1.2 |
4.59 |
yield_4.5_005 |
5.02 |
mratio_0005_0010 |
8,080億円 |
8080 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a13_a15 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.416 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
2968.7 |
0.179 |
ma5_dratio_000_005 |
2945.35 |
0.973 |
ma10_dratio_000_005 |
3022.78 |
-1.614 |
ma25_dratio_n05_000 |
3136.67 |
-5.186 |
ma50_dratio_n07_n05 |
3284.833 |
-9.463 |
ma75_dratio_n10_n07 |
-0.101 |
gratio_n0.5_0000 |
1.717 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
14.181 |
vratio_0000_0025 |
76.6 |
per_050_100 |
1.1 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
7,849億円 |
7849 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.487 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.094 |
mrstrength_n002_n001 |
2952.5 |
0.728 |
ma5_dratio_000_005 |
2932.8 |
1.405 |
ma10_dratio_000_005 |
3039.14 |
-2.143 |
ma25_dratio_n05_000 |
3147.47 |
-5.511 |
ma50_dratio_n07_n05 |
3293.913 |
-9.712 |
ma75_dratio_n10_n07 |
0.083 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
-10.483 |
vratio_n025_0000 |
77.2 |
per_050_100 |
1.11 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
7,905億円 |
7905 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
1.937 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-0.924 |
mrstrength_n001_n0.5 |
2933.4 |
2.117 |
ma5_dratio_000_005 |
2918.75 |
2.63 |
ma10_dratio_000_005 |
3053.54 |
-1.901 |
ma25_dratio_n05_000 |
3158.25 |
-5.153 |
ma50_dratio_n07_n05 |
3303.567 |
-9.325 |
ma75_dratio_n10_n07 |
0.27 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
-29.611 |
vratio_n050_n025 |
77.2 |
per_050_100 |
1.11 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
7,905億円 |
7905 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-1.421 |
貸借 |
2.546 |
rstrength_0002_0005 |
cont_03 |
0.489 |
0.636 |
mrstrength_00.5_00.7 |
2935.1 |
1.07 |
ma5_dratio_000_005 |
2902.6 |
2.201 |
ma10_dratio_000_005 |
3069.28 |
-3.349 |
ma25_dratio_n05_000 |
3167.82 |
-6.355 |
ma50_dratio_n07_n05 |
3313.333 |
-10.468 |
ma75_dratio_n15_n10 |
-0.767 |
gratio_n001_n0.5 |
2.133 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
49.988 |
vratio_0025_0050 |
77.2 |
per_050_100 |
1.11 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
7,905億円 |
7905 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.298 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.494 |
mrstrength_n0.5_n0.2 |
2926.5 |
0.239 |
ma5_dratio_000_005 |
2898.7 |
1.201 |
ma10_dratio_000_005 |
3087.82 |
-4.998 |
ma25_dratio_n05_000 |
3178.61 |
-7.711 |
ma50_dratio_n10_n07 |
3324.607 |
-11.764 |
ma75_dratio_n15_n10 |
0.743 |
gratio_00.5_0001 |
2.016 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
-29.611 |
vratio_n050_n025 |
77.2 |
per_050_100 |
1.11 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
7,905億円 |
7905 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.438 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.677 |
mrstrength_00.5_00.7 |
2922 |
-0.992 |
ma5_dratio_n05_000 |
2874.4 |
0.647 |
ma10_dratio_000_005 |
3105.6 |
-6.846 |
ma25_dratio_n07_n05 |
3189.62 |
-9.3 |
ma50_dratio_n10_n07 |
3336.827 |
-13.301 |
ma75_dratio_n15_n10 |
-0.174 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-4.178 |
atratio_n005_n003 |
18.48 |
vratio_0000_0025 |
77.2 |
per_050_100 |
1.11 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
7,905億円 |
7905 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.924 |
貸借 |
-3.254 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-2.881 |
mrstrength_n005_n002 |
2913.1 |
-1.188 |
ma5_dratio_n05_000 |
2875.85 |
0.092 |
ma10_dratio_000_005 |
3124.48 |
-7.873 |
ma25_dratio_n10_n07 |
3201.68 |
-10.094 |
ma50_dratio_n15_n10 |
3350.04 |
-14.076 |
ma75_dratio_n15_n10 |
-0.982 |
gratio_n001_n0.5 |
3.731 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
2.754 |
atratio_0002_0003 |
-7.231 |
vratio_n025_0000 |
77.2 |
per_050_100 |
1.11 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
7,905億円 |
7905 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.79 |
貸借 |
1.964 |
rstrength_0001_0002 |
cont_04 |
1.026 |
1.728 |
mrstrength_0001_0002 |
2904.1 |
3.44 |
ma5_dratio_000_005 |
2870.35 |
4.656 |
ma10_dratio_000_005 |
3143.34 |
-4.433 |
ma25_dratio_n05_000 |
3213.41 |
-6.517 |
ma50_dratio_n07_n05 |
3363.18 |
-10.68 |
ma75_dratio_n15_n10 |
0.906 |
gratio_00.5_0001 |
3.345 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-21.772 |
vratio_n025_0000 |
77.2 |
per_050_100 |
1.11 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
7,905億円 |
7905 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
3.152 |
貸借 |
-2.723 |
rstrength_n005_n002 |
cont_03 |
1.348 |
-0.919 |
mrstrength_n001_n0.5 |
2870.1 |
1.861 |
ma5_dratio_000_005 |
2878.35 |
1.569 |
ma10_dratio_000_005 |
3155.9 |
-7.364 |
ma25_dratio_n10_n07 |
3223.63 |
-9.31 |
ma50_dratio_n10_n07 |
3374.62 |
-13.368 |
ma75_dratio_n15_n10 |
-1.718 |
gratio_n002_n001 |
2.702 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
2.194 |
atratio_0002_0003 |
7.024 |
vratio_0000_0025 |
77.2 |
per_050_100 |
1.11 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
7,905億円 |
7905 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.31 |
貸借 |
1.884 |
rstrength_0001_0002 |
cont_02 |
-1.013 |
3.207 |
mrstrength_0002_0005 |
2870.9 |
1.397 |
ma5_dratio_000_005 |
2905 |
0.207 |
ma10_dratio_000_005 |
3173.16 |
-8.262 |
ma25_dratio_n10_n07 |
3235.86 |
-10.039 |
ma50_dratio_n15_n10 |
3387.707 |
-14.072 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.598 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
17.46 |
vratio_0000_0025 |
77.2 |
per_050_100 |
1.11 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
7,905億円 |
7905 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.36 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-0.31 |
mrstrength_n0.5_n0.2 |
2826.8 |
0.768 |
ma5_dratio_000_005 |
2938 |
-3.046 |
ma10_dratio_n05_000 |
3191.72 |
-10.753 |
ma25_dratio_n15_n10 |
3249.74 |
-12.347 |
ma50_dratio_n15_n10 |
3401.467 |
-16.257 |
ma75_dratio_n20_n15 |
1.165 |
gratio_0001_0002 |
2.023 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
-37.28 |
vratio_n050_n025 |
77.2 |
per_050_100 |
1.11 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
7,905億円 |
7905 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.577 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.199 |
mrstrength_n002_n001 |
2838.6 |
-0.18 |
ma5_dratio_n05_000 |
2984.35 |
-5.055 |
ma10_dratio_n07_n05 |
3216.22 |
-11.9 |
ma25_dratio_n15_n10 |
3265.25 |
-13.223 |
ma50_dratio_n15_n10 |
3415.967 |
-17.051 |
ma75_dratio_n20_n15 |
1.694 |
gratio_0001_0002 |
2.126 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-3.194 |
atratio_n005_n003 |
-16.05 |
vratio_n025_0000 |
73.6 |
per_050_100 |
1.06 |
pbr_001_1.2 |
4.92 |
yield_4.5_005 |
16.3 |
mratio_0010_0020 |
7,533億円 |
7533 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-1.17 |
貸借 |
-2.024 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.237 |
mrstrength_n0.5_n0.2 |
2836.6 |
-0.092 |
ma5_dratio_n05_000 |
3030 |
-6.469 |
ma10_dratio_n07_n05 |
3234.28 |
-12.376 |
ma25_dratio_n15_n10 |
3281.26 |
-13.631 |
ma50_dratio_n15_n10 |
3430.4 |
-17.386 |
ma75_dratio_n20_n15 |
-6.046 |
gratio_n010_n005 |
3.381 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
8.809 |
atratio_0005_0010 |
-26.299 |
vratio_n050_n025 |
73.6 |
per_050_100 |
1.06 |
pbr_001_1.2 |
4.92 |
yield_4.5_005 |
16.3 |
mratio_0010_0020 |
7,533億円 |
7533 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
6.479 |
貸借 |
2.33 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.319 |
mrstrength_n0.5_n0.2 |
2886.6 |
1.417 |
ma5_dratio_000_005 |
3083.3 |
-5.053 |
ma10_dratio_n07_n05 |
3251.32 |
-9.96 |
ma25_dratio_n10_n07 |
3297.18 |
-11.212 |
ma50_dratio_n15_n10 |
3446.107 |
-15.049 |
ma75_dratio_n20_n15 |
8.01 |
gratio_0005_0010 |
2.758 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-7.463 |
atratio_n010_n005 |
77.97 |
vratio_0075_0100 |
69.8 |
per_050_100 |
1 |
pbr_001_1.2 |
5.18 |
yield_005_p00 |
16.3 |
mratio_0010_0020 |
7,151億円 |
7151 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-2.047 |
貸借 |
-5.416 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-3.529 |
mrstrength_n005_n002 |
2939.1 |
-8.458 |
ma5_dratio_n10_n07 |
3129.75 |
-14.035 |
ma10_dratio_n15_n10 |
3261.5 |
-17.507 |
ma25_dratio_n20_n15 |
3310.81 |
-18.736 |
ma50_dratio_n20_n15 |
3461.407 |
-22.271 |
ma75_dratio_n30_n20 |
-5.159 |
gratio_n010_n005 |
7.749 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
2.975 |
atratio_0002_0003 |
-26.636 |
vratio_n050_n025 |
75.5 |
per_050_100 |
1.08 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
9.42 |
mratio_0005_0010 |
7,728億円 |
7728 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
2.63 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-3.05 |
mrstrength_n005_n002 |
3049.2 |
-4.647 |
ma5_dratio_n05_000 |
3198.2 |
-9.089 |
ma10_dratio_n10_n07 |
3278.96 |
-11.329 |
ma25_dratio_n15_n10 |
3328.1 |
-12.638 |
ma50_dratio_n15_n10 |
3479.893 |
-16.449 |
ma75_dratio_n20_n15 |
4.091 |
gratio_0003_0005 |
4.718 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-8.447 |
atratio_n010_n005 |
11.258 |
vratio_0000_0025 |
73.3 |
per_050_100 |
1.05 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
9.42 |
mratio_0005_0010 |
7,505億円 |
7505 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-5.442 |
貸借 |
-3.005 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-0.62 |
mrstrength_n001_n0.5 |
3130.1 |
-9.795 |
ma5_dratio_n10_n07 |
3245.75 |
-13.009 |
ma10_dratio_n15_n10 |
3288.5 |
-14.14 |
ma25_dratio_n15_n10 |
3340.75 |
-15.483 |
ma50_dratio_n20_n15 |
3495.687 |
-19.229 |
ma75_dratio_n20_n15 |
-6.161 |
gratio_n010_n005 |
5.288 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-3.323 |
atratio_n005_n003 |
26.574 |
vratio_0025_0050 |
80 |
per_050_100 |
1.15 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
9.42 |
mratio_0005_0010 |
8,197億円 |
8197 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.297 |
貸借 |
-3.62 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-0.573 |
mrstrength_n001_n0.5 |
3223.4 |
-4.325 |
ma5_dratio_n05_000 |
3296.8 |
-6.455 |
ma10_dratio_n07_n05 |
3299.76 |
-6.539 |
ma25_dratio_n07_n05 |
3356.36 |
-8.115 |
ma50_dratio_n10_n07 |
3512.133 |
-12.19 |
ma75_dratio_n15_n10 |
-1.254 |
gratio_n002_n001 |
4.926 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.574 |
atratio_n002_n001 |
36.62 |
vratio_0025_0050 |
82.8 |
per_050_100 |
1.19 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
9.42 |
mratio_0005_0010 |
8,479億円 |
8479 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.992 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.197 |
mrstrength_0001_0002 |
3280 |
-2.744 |
ma5_dratio_n05_000 |
3327.3 |
-4.126 |
ma10_dratio_n05_000 |
3303.8 |
-3.445 |
ma25_dratio_n05_000 |
3367.1 |
-5.26 |
ma50_dratio_n07_n05 |
3524.653 |
-9.495 |
ma75_dratio_n10_n07 |
-3.487 |
gratio_n005_n003 |
2.941 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-2.144 |
atratio_n003_n002 |
-18.082 |
vratio_n025_0000 |
84.1 |
per_050_100 |
1.21 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
9.42 |
mratio_0005_0010 |
8,615億円 |
8615 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.962 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.429 |
mrstrength_n005_n002 |
3320.4 |
-2.391 |
ma5_dratio_n05_000 |
3351.3 |
-3.291 |
ma10_dratio_n05_000 |
3305.2 |
-1.942 |
ma25_dratio_n05_000 |
3376.8 |
-4.022 |
ma50_dratio_n05_000 |
3535.987 |
-8.342 |
ma75_dratio_n10_n07 |
0.543 |
gratio_00.5_0001 |
3.668 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-28.426 |
vratio_n050_n025 |
86 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
10.02 |
mratio_0010_0020 |
8,803億円 |
8803 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.899 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.65 |
mrstrength_00.5_00.7 |
3347.2 |
-1.052 |
ma5_dratio_n05_000 |
3365 |
-1.575 |
ma10_dratio_n05_000 |
3304.48 |
0.228 |
ma25_dratio_000_005 |
3386.48 |
-2.199 |
ma50_dratio_n05_000 |
3545.107 |
-6.575 |
ma75_dratio_n07_n05 |
1.003 |
gratio_0001_0002 |
2.233 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-2.287 |
atratio_n003_n002 |
45.771 |
vratio_0025_0050 |
85.4 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
4.24 |
yield_004_4.5 |
10.02 |
mratio_0010_0020 |
8,745億円 |
8745 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-3.445 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.761 |
mrstrength_0001_0002 |
3361.4 |
-2.124 |
ma5_dratio_n05_000 |
3370.3 |
-2.383 |
ma10_dratio_n05_000 |
3296.24 |
-0.189 |
ma25_dratio_n05_000 |
3393.48 |
-3.049 |
ma50_dratio_n05_000 |
3553.213 |
-7.408 |
ma75_dratio_n10_n07 |
-1.812 |
gratio_n002_n001 |
1.99 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-10.241 |
vratio_n025_0000 |
87.4 |
per_050_100 |
1.25 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
10.02 |
mratio_0010_0020 |
8,949億円 |
8949 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-2.464 |
貸借 |
1.727 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.061 |
mrstrength_0001_0002 |
3370.2 |
-0.095 |
ma5_dratio_n05_000 |
3376.3 |
-0.275 |
ma10_dratio_n05_000 |
3287.24 |
2.426 |
ma25_dratio_000_005 |
3400.34 |
-0.98 |
ma50_dratio_n05_000 |
3561.84 |
-5.47 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
21.882 |
vratio_0000_0025 |
88 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
10.02 |
mratio_0010_0020 |
9,016億円 |
9016 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-0.668 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.102 |
mrstrength_0001_0002 |
3374.6 |
0.516 |
ma5_dratio_000_005 |
3371.4 |
0.611 |
ma10_dratio_000_005 |
3275.36 |
3.561 |
ma25_dratio_000_005 |
3406.08 |
-0.413 |
ma50_dratio_n05_000 |
3569.613 |
-4.976 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
16.271 |
vratio_0000_0025 |
87.6 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
10.02 |
mratio_0010_0020 |
8,971億円 |
8971 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.147 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.889 |
mrstrength_n001_n0.5 |
3382.2 |
-0.213 |
ma5_dratio_n05_000 |
3367.7 |
0.217 |
ma10_dratio_000_005 |
3263.32 |
3.422 |
ma25_dratio_000_005 |
3410.12 |
-1.03 |
ma50_dratio_n05_000 |
3576.253 |
-5.627 |
ma75_dratio_n07_n05 |
0.65 |
gratio_00.5_0001 |
1.304 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
5.994 |
vratio_0000_0025 |
87.8 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
4.12 |
yield_004_4.5 |
4.21 |
mratio_0003_0005 |
8,992億円 |
8992 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.779 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
1.013 |
mrstrength_0001_0002 |
3382.8 |
0.006 |
ma5_dratio_000_005 |
3367.7 |
0.454 |
ma10_dratio_000_005 |
3250.56 |
4.074 |
ma25_dratio_000_005 |
3415.86 |
-0.962 |
ma50_dratio_n05_000 |
3582.24 |
-5.562 |
ma75_dratio_n07_n05 |
0.33 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.623 |
atratio_n002_n001 |
-48.695 |
vratio_n050_n025 |
86.5 |
per_050_100 |
1.24 |
pbr_1.2_1.4 |
4.18 |
yield_004_4.5 |
4.21 |
mratio_0003_0005 |
8,862億円 |
8862 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.447 |
貸借 |
-2.07 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-1.441 |
mrstrength_n002_n001 |
3379.2 |
-1.338 |
ma5_dratio_n05_000 |
3375.5 |
-1.229 |
ma10_dratio_n05_000 |
3255.8 |
2.402 |
ma25_dratio_000_005 |
3421.3 |
-2.552 |
ma50_dratio_n05_000 |
3587.6 |
-7.069 |
ma75_dratio_n10_n07 |
0.325 |
gratio_0000_00.5 |
2.524 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
83.856 |
vratio_0075_0100 |
88 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
4.12 |
yield_004_4.5 |
4.21 |
mratio_0003_0005 |
9,008億円 |
9008 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.874 |
貸借 |
-2.069 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-0.997 |
mrstrength_n001_n0.5 |
3382.4 |
0.195 |
ma5_dratio_000_005 |
3370.6 |
0.546 |
ma10_dratio_000_005 |
3262.96 |
3.863 |
ma25_dratio_000_005 |
3428.58 |
-1.154 |
ma50_dratio_n05_000 |
3593.28 |
-5.685 |
ma75_dratio_n07_n05 |
-0.729 |
gratio_n001_n0.5 |
1.419 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.539 |
atratio_0001_0002 |
8.517 |
vratio_0000_0025 |
89 |
per_050_100 |
1.28 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
4.21 |
mratio_0003_0005 |
9,117億円 |
9117 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.285 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.786 |
mrstrength_0001_0002 |
3368.2 |
1.835 |
ma5_dratio_000_005 |
3357.7 |
2.153 |
ma10_dratio_000_005 |
3266.36 |
5.01 |
ma25_dratio_005_007 |
3435.36 |
-0.156 |
ma50_dratio_n05_000 |
3598.587 |
-4.685 |
ma75_dratio_n05_000 |
1.095 |
gratio_0001_0002 |
1.765 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-5.367 |
vratio_n025_0000 |
87.7 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
4.38 |
mratio_0003_0005 |
8,979億円 |
8979 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
1.53 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-0.814 |
mrstrength_n001_n0.5 |
3353.2 |
0.74 |
ma5_dratio_000_005 |
3332.9 |
1.353 |
ma10_dratio_000_005 |
3269.4 |
3.322 |
ma25_dratio_000_005 |
3443 |
-1.888 |
ma50_dratio_n05_000 |
3603.333 |
-6.253 |
ma75_dratio_n07_n05 |
0.892 |
gratio_00.5_0001 |
1.04 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-29.026 |
vratio_n050_n025 |
87.3 |
per_050_100 |
1.25 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
4.38 |
mratio_0003_0005 |
8,944億円 |
8944 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
1.656 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.479 |
mrstrength_n0.5_n0.2 |
3352.6 |
0.37 |
ma5_dratio_000_005 |
3307.8 |
1.729 |
ma10_dratio_000_005 |
3273.64 |
2.791 |
ma25_dratio_000_005 |
3452.44 |
-2.533 |
ma50_dratio_n05_000 |
3608.213 |
-6.741 |
ma75_dratio_n07_n05 |
0.119 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
4.117 |
vratio_0000_0025 |
86.9 |
per_050_100 |
1.25 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
4.38 |
mratio_0003_0005 |
8,904億円 |
8904 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.32 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
0.249 |
mrstrength_00.2_00.5 |
3371.8 |
-0.647 |
ma5_dratio_n05_000 |
3285.9 |
1.951 |
ma10_dratio_000_005 |
3278.88 |
2.169 |
ma25_dratio_000_005 |
3462.82 |
-3.258 |
ma50_dratio_n05_000 |
3613.493 |
-7.292 |
ma75_dratio_n10_n07 |
-0.332 |
gratio_n0.5_0000 |
1.422 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
-4.332 |
vratio_n025_0000 |
86.1 |
per_050_100 |
1.24 |
pbr_1.2_1.4 |
4.2 |
yield_004_4.5 |
4.38 |
mratio_0003_0005 |
8,819億円 |
8819 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.203 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_n3 |
-0.079 |
-1.024 |
mrstrength_n002_n001 |
3358.8 |
-1.215 |
ma5_dratio_n05_000 |
3261.4 |
1.735 |
ma10_dratio_000_005 |
3283.48 |
1.051 |
ma25_dratio_000_005 |
3473.1 |
-4.466 |
ma50_dratio_n05_000 |
3618.053 |
-8.293 |
ma75_dratio_n10_n07 |
-1.073 |
gratio_n002_n001 |
1.599 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-49.703 |
vratio_n050_n025 |
87.1 |
per_050_100 |
1.25 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
4.38 |
mratio_0003_0005 |
8,918億円 |
8918 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.349 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.664 |
mrstrength_n001_n0.5 |
3347.2 |
0.233 |
ma5_dratio_000_005 |
3248.1 |
3.291 |
ma10_dratio_000_005 |
3291.36 |
1.934 |
ma25_dratio_000_005 |
3483.98 |
-3.702 |
ma50_dratio_n05_000 |
3622.16 |
-7.376 |
ma75_dratio_n10_n07 |
-0.533 |
gratio_n001_n0.5 |
2.844 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-2.485 |
atratio_n003_n002 |
28.924 |
vratio_0025_0050 |
87.6 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
4.38 |
mratio_0003_0005 |
8,971億円 |
8971 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.103 |
貸借 |
-2.588 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.85 |
mrstrength_n002_n001 |
3312.6 |
1.884 |
ma5_dratio_000_005 |
3235.1 |
4.324 |
ma10_dratio_000_005 |
3298.56 |
2.317 |
ma25_dratio_000_005 |
3494.98 |
-3.433 |
ma50_dratio_n05_000 |
3626.587 |
-6.937 |
ma75_dratio_n07_n05 |
-0.173 |
gratio_n0.5_0000 |
4.676 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
5.358 |
atratio_0005_0010 |
59.838 |
vratio_0050_0075 |
89.8 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
4.17 |
mratio_0003_0005 |
9,199億円 |
9199 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
0.907 |
貸借 |
4.451 |
rstrength_0002_0005 |
cont_04 |
0.383 |
4.975 |
mrstrength_0002_0005 |
3263 |
6.068 |
ma5_dratio_005_007 |
3219.9 |
7.488 |
ma10_dratio_007_010 |
3307.76 |
4.633 |
ma25_dratio_000_005 |
3506.34 |
-1.293 |
ma50_dratio_n05_000 |
3636.213 |
-4.819 |
ma75_dratio_n05_000 |
1.796 |
gratio_0001_0002 |
5.653 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-17.399 |
vratio_n025_0000 |
85.3 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
4.25 |
yield_004_4.5 |
4.17 |
mratio_0003_0005 |
8,732億円 |
8732 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;9433 |
博報堂ＤＹ;サイバー;ＫＤＤＩ |
-1.455 |
貸借 |
2.222 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
2.936 |
mrstrength_0002_0005 |
3200 |
2.656 |
ma5_dratio_000_005 |
3184.4 |
3.159 |
ma10_dratio_000_005 |
3314.28 |
-0.883 |
ma25_dratio_n05_000 |
3515.84 |
-6.566 |
ma50_dratio_n07_n05 |
3654.027 |
-10.099 |
ma75_dratio_n15_n10 |
-1.626 |
gratio_n002_n001 |
3.285 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
2.451 |
atratio_0002_0003 |
45.978 |
vratio_0025_0050 |
84.6 |
per_050_100 |
1.21 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
4.17 |
mratio_0003_0005 |
8,665億円 |
8665 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
1.057 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.685 |
mrstrength_0001_0002 |
3164 |
3.034 |
ma5_dratio_000_005 |
3162.4 |
3.086 |
ma10_dratio_000_005 |
3328.24 |
-2.05 |
ma25_dratio_n05_000 |
3528.46 |
-7.608 |
ma50_dratio_n10_n07 |
3673.947 |
-11.267 |
ma75_dratio_n15_n10 |
1.163 |
gratio_0001_0002 |
2.423 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.759 |
atratio_0001_0002 |
-7.725 |
vratio_n025_0000 |
82.6 |
per_050_100 |
1.19 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
4.17 |
mratio_0003_0005 |
8,458億円 |
8458 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-0.495 |
貸借 |
2.254 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.526 |
mrstrength_0001_0002 |
3149 |
1.048 |
ma5_dratio_000_005 |
3143.4 |
1.228 |
ma10_dratio_000_005 |
3343.04 |
-4.817 |
ma25_dratio_n05_000 |
3543.5 |
-10.202 |
ma50_dratio_n15_n10 |
3694.84 |
-13.88 |
ma75_dratio_n15_n10 |
0.288 |
gratio_0000_00.5 |
1.756 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
2.898 |
vratio_0000_0025 |
81.2 |
per_050_100 |
1.16 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
5.43 |
mratio_0005_0010 |
8,312億円 |
8312 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-0.598 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.598 |
mrstrength_00.5_00.7 |
3157.6 |
-0.969 |
ma5_dratio_n05_000 |
3134.3 |
-0.233 |
ma10_dratio_n05_000 |
3360.12 |
-6.938 |
ma25_dratio_n07_n05 |
3561.36 |
-12.196 |
ma50_dratio_n15_n10 |
3717.227 |
-15.878 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
-47.9 |
vratio_n050_n025 |
81.7 |
per_050_100 |
1.17 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
5.43 |
mratio_0005_0010 |
8,362億円 |
8362 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
0.18 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.375 |
mrstrength_n0.5_n0.2 |
3176.8 |
-0.97 |
ma5_dratio_n05_000 |
3127.2 |
0.601 |
ma10_dratio_000_005 |
3377.24 |
-6.847 |
ma25_dratio_n07_n05 |
3580.36 |
-12.132 |
ma50_dratio_n15_n10 |
3739.947 |
-15.881 |
ma75_dratio_n20_n15 |
0.998 |
gratio_00.5_0001 |
1.441 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-2.512 |
atratio_n003_n002 |
112.671 |
vratio_0100_0200 |
80.6 |
per_050_100 |
1.16 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
5.43 |
mratio_0005_0010 |
8,253億円 |
8253 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-2.153 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.877 |
0.365 |
mrstrength_00.2_00.5 |
3168.8 |
-2.013 |
ma5_dratio_n05_000 |
3164 |
-1.865 |
ma10_dratio_n05_000 |
3393 |
-8.488 |
ma25_dratio_n10_n07 |
3599.28 |
-13.733 |
ma50_dratio_n15_n10 |
3762.187 |
-17.468 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.961 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
-14.488 |
vratio_n025_0000 |
82.7 |
per_050_100 |
1.19 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
5.43 |
mratio_0005_0010 |
8,466億円 |
8466 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
0.073 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.538 |
mrstrength_n002_n001 |
3160.8 |
0.766 |
ma5_dratio_000_005 |
3204.8 |
-0.618 |
ma10_dratio_n05_000 |
3412.96 |
-6.679 |
ma25_dratio_n07_n05 |
3618.32 |
-11.976 |
ma50_dratio_n15_n10 |
3785.293 |
-15.859 |
ma75_dratio_n20_n15 |
-1.054 |
gratio_n002_n001 |
2.015 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-39.284 |
vratio_n050_n025 |
83.7 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
4.33 |
yield_004_4.5 |
3.38 |
mratio_0003_0005 |
8,572億円 |
8572 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-1.889 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
0.312 |
mrstrength_00.2_00.5 |
3137.8 |
2.779 |
ma5_dratio_000_005 |
3233.7 |
-0.269 |
ma10_dratio_n05_000 |
3430.4 |
-5.988 |
ma25_dratio_n07_n05 |
3635.08 |
-11.281 |
ma50_dratio_n15_n10 |
3806.747 |
-15.282 |
ma75_dratio_n20_n15 |
-0.186 |
gratio_n0.5_0000 |
2.984 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
3.767 |
atratio_0003_0005 |
31.894 |
vratio_0025_0050 |
83.6 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
4.33 |
yield_004_4.5 |
3.38 |
mratio_0003_0005 |
8,567億円 |
8567 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
1.366 |
貸借 |
2.401 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
5.157 |
mrstrength_0005_0010 |
3111 |
3.6 |
ma5_dratio_000_005 |
3261.8 |
-1.19 |
ma10_dratio_n05_000 |
3448.4 |
-6.536 |
ma25_dratio_n07_n05 |
3651.38 |
-11.732 |
ma50_dratio_n15_n10 |
3825.88 |
-15.758 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
5.21 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
-15.923 |
vratio_n025_0000 |
80.6 |
per_050_100 |
1.16 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
3.38 |
mratio_0003_0005 |
8,256億円 |
8256 |
mvalue_05000_10000 |
2025-02-14 |
settlement_m00_b07 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-0.592 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.082 |
mrstrength_0001_0002 |
3077.6 |
0.923 |
ma5_dratio_000_005 |
3287.9 |
-5.532 |
ma10_dratio_n07_n05 |
3468.48 |
-10.451 |
ma25_dratio_n15_n10 |
3665.42 |
-15.262 |
ma50_dratio_n20_n15 |
3846.027 |
-19.241 |
ma75_dratio_n20_n15 |
0.326 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
28.785 |
vratio_0025_0050 |
79.5 |
per_050_100 |
1.14 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
3.38 |
mratio_0003_0005 |
8,147億円 |
8147 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-0.568 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
1.079 |
mrstrength_0001_0002 |
3159.2 |
-2.982 |
ma5_dratio_n05_000 |
3326.9 |
-7.872 |
ma10_dratio_n10_n07 |
3490.72 |
-12.196 |
ma25_dratio_n15_n10 |
3681.7 |
-16.75 |
ma50_dratio_n20_n15 |
3868.48 |
-20.77 |
ma75_dratio_n30_n20 |
0.684 |
gratio_00.5_0001 |
3.054 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-48.309 |
vratio_n050_n025 |
79.7 |
per_050_100 |
1.14 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
3.38 |
mratio_0003_0005 |
8,160億円 |
8160 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-0.112 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.41 |
mrstrength_n0.5_n0.2 |
3248.8 |
-5.504 |
ma5_dratio_n07_n05 |
3366.9 |
-8.818 |
ma10_dratio_n10_n07 |
3513.44 |
-12.621 |
ma25_dratio_n15_n10 |
3699.14 |
-17.008 |
ma50_dratio_n20_n15 |
3891.08 |
-21.102 |
ma75_dratio_n30_n20 |
-0.032 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
-40.952 |
vratio_n050_n025 |
80.2 |
per_050_100 |
1.15 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
3.62 |
mratio_0003_0005 |
8,216億円 |
8216 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
0.053 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.9 |
mrstrength_00.7_0001 |
3329.6 |
-7.166 |
ma5_dratio_n10_n07 |
3411.4 |
-9.392 |
ma10_dratio_n10_n07 |
3536.8 |
-12.605 |
ma25_dratio_n15_n10 |
3716.74 |
-16.836 |
ma50_dratio_n20_n15 |
3912.947 |
-21.006 |
ma75_dratio_n30_n20 |
1.342 |
gratio_0001_0002 |
1.821 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-13.034 |
atratio_m000_n010 |
217.921 |
vratio_0200_0300 |
79.3 |
per_050_100 |
1.14 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
3.62 |
mratio_0003_0005 |
8,123億円 |
8123 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b03_b01 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-2.568 |
貸借 |
-10.466 |
rstrength_m000_n010 |
cont_none |
0.063 |
-13.097 |
mrstrength_m000_n010 |
3412.6 |
-10.45 |
ma5_dratio_n15_n10 |
3455.8 |
-11.569 |
ma10_dratio_n15_n10 |
3556.92 |
-14.083 |
ma25_dratio_n15_n10 |
3732.72 |
-18.129 |
ma50_dratio_n20_n15 |
3933.92 |
-22.317 |
ma75_dratio_n30_n20 |
-9.277 |
gratio_n010_n005 |
7.437 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
75.702 |
vratio_0075_0100 |
91.2 |
per_050_100 |
1.31 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
3.62 |
mratio_0003_0005 |
9,340億円 |
9340 |
mvalue_05000_10000 |
2025-02-14 |
settlement_000_000 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-0.629 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_02 |
-0.791 |
0.819 |
mrstrength_00.7_0001 |
3498.2 |
0.452 |
ma5_dratio_000_005 |
3510.7 |
0.094 |
ma10_dratio_000_005 |
3581.16 |
-1.875 |
ma25_dratio_n05_000 |
3748.08 |
-6.245 |
ma50_dratio_n07_n05 |
3954.987 |
-11.15 |
ma75_dratio_n15_n10 |
0.057 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
-25.238 |
vratio_n050_n025 |
38.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
3.62 |
mratio_0003_0005 |
9,338億円 |
9338 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a01_a03 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-1.681 |
貸借 |
2.804 |
rstrength_0002_0005 |
cont_none |
1.278 |
-0.155 |
mrstrength_n0.2_0000 |
3494.6 |
0.527 |
ma5_dratio_000_005 |
3521.7 |
-0.247 |
ma10_dratio_n05_000 |
3586.8 |
-2.058 |
ma25_dratio_n05_000 |
3753.5 |
-6.407 |
ma50_dratio_n07_n05 |
3970.053 |
-11.513 |
ma75_dratio_n15_n10 |
1.036 |
gratio_0001_0002 |
1.496 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
95.853 |
vratio_0075_0100 |
38.4 |
per_030_050 |
1.07 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
3.62 |
mratio_0003_0005 |
9,234億円 |
9234 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a01_a03 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-1.643 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_none |
0.419 |
-1.332 |
mrstrength_n002_n001 |
3485 |
-0.316 |
ma5_dratio_n05_000 |
3533.8 |
-1.692 |
ma10_dratio_n05_000 |
3594.2 |
-3.344 |
ma25_dratio_n05_000 |
3758.44 |
-7.568 |
ma50_dratio_n10_n07 |
3986.013 |
-12.845 |
ma75_dratio_n15_n10 |
1.226 |
gratio_0001_0002 |
2.775 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-13.304 |
vratio_n025_0000 |
38.7 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
3.45 |
mratio_0003_0005 |
9,319億円 |
9319 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a04_a06 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
0.351 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.595 |
mrstrength_00.5_00.7 |
3493.2 |
0.366 |
ma5_dratio_000_005 |
3549.4 |
-1.223 |
ma10_dratio_n05_000 |
3604.36 |
-2.729 |
ma25_dratio_n05_000 |
3764.7 |
-6.872 |
ma50_dratio_n07_n05 |
4003.293 |
-12.422 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-6.961 |
vratio_n025_0000 |
38.5 |
per_030_050 |
1.07 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
3.45 |
mratio_0003_0005 |
9,260億円 |
9260 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-0.393 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.372 |
mrstrength_00.2_00.5 |
3499 |
-0.429 |
ma5_dratio_n05_000 |
3559.7 |
-2.127 |
ma10_dratio_n05_000 |
3616.6 |
-3.666 |
ma25_dratio_n05_000 |
3770.3 |
-7.594 |
ma50_dratio_n10_n07 |
4019.853 |
-13.33 |
ma75_dratio_n15_n10 |
0.114 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
-41.243 |
vratio_n050_n025 |
38.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
3.45 |
mratio_0003_0005 |
9,292億円 |
9292 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
1.643 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
0.29 |
mrstrength_00.2_00.5 |
3523.2 |
-0.772 |
ma5_dratio_n05_000 |
3566.8 |
-1.985 |
ma10_dratio_n05_000 |
3631.24 |
-3.724 |
ma25_dratio_n05_000 |
3775.5 |
-7.403 |
ma50_dratio_n10_n07 |
4034.987 |
-13.358 |
ma75_dratio_n15_n10 |
0.144 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
2.958 |
vratio_0000_0025 |
38.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
3.45 |
mratio_0003_0005 |
9,210億円 |
9210 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
0.563 |
貸借 |
-1.985 |
rstrength_n002_n001 |
cont_n5 |
0.085 |
-1.507 |
mrstrength_n002_n001 |
3548.8 |
-2.361 |
ma5_dratio_n05_000 |
3571.2 |
-2.974 |
ma10_dratio_n05_000 |
3646.76 |
-4.984 |
ma25_dratio_n05_000 |
3780.8 |
-8.353 |
ma50_dratio_n10_n07 |
4049.907 |
-14.442 |
ma75_dratio_n15_n10 |
0.142 |
gratio_0000_00.5 |
2.409 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-21.932 |
vratio_n025_0000 |
38.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
3.45 |
mratio_0003_0005 |
9,343億円 |
9343 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a10_a12 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
0.533 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_n4 |
0.722 |
-1.288 |
mrstrength_n002_n001 |
3582.6 |
-1.887 |
ma5_dratio_n05_000 |
3585.1 |
-1.955 |
ma10_dratio_n05_000 |
3662.72 |
-4.033 |
ma25_dratio_n05_000 |
3785.34 |
-7.142 |
ma50_dratio_n10_n07 |
4065.253 |
-13.536 |
ma75_dratio_n15_n10 |
0.707 |
gratio_00.5_0001 |
2.312 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
19.753 |
vratio_0000_0025 |
39 |
per_030_050 |
1.09 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
2.9 |
mratio_0002_0003 |
9,396億円 |
9396 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a10_a12 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-1.961 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_n3 |
-2.659 |
0.717 |
mrstrength_00.7_0001 |
3605.6 |
-1.958 |
ma5_dratio_n05_000 |
3595.7 |
-1.688 |
ma10_dratio_n05_000 |
3676.6 |
-3.851 |
ma25_dratio_n05_000 |
3787.56 |
-6.668 |
ma50_dratio_n07_n05 |
4079.907 |
-13.356 |
ma75_dratio_n15_n10 |
-0.693 |
gratio_n001_n0.5 |
1.869 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
16.665 |
vratio_0000_0025 |
39.8 |
per_030_050 |
1.11 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
2.9 |
mratio_0002_0003 |
9,582億円 |
9582 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a13_a15 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-1.43 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_n2 |
0.148 |
-0.672 |
mrstrength_n001_n0.5 |
3620.4 |
-0.425 |
ma5_dratio_n05_000 |
3609.7 |
-0.13 |
ma10_dratio_n05_000 |
3691.4 |
-2.341 |
ma25_dratio_n05_000 |
3790.6 |
-4.896 |
ma50_dratio_n05_000 |
4094.44 |
-11.954 |
ma75_dratio_n15_n10 |
-0.635 |
gratio_n001_n0.5 |
2.116 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
27.286 |
vratio_0025_0050 |
40 |
per_030_050 |
1.12 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
2.9 |
mratio_0002_0003 |
9,633億円 |
9633 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a13_a15 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
2.173 |
貸借 |
-2.448 |
rstrength_n005_n002 |
cont_none |
0.252 |
-0.527 |
mrstrength_n001_n0.5 |
3610.4 |
0.377 |
ma5_dratio_000_005 |
3621.7 |
0.064 |
ma10_dratio_000_005 |
3704.92 |
-2.184 |
ma25_dratio_n05_000 |
3800.44 |
-4.643 |
ma50_dratio_n05_000 |
4108.387 |
-11.79 |
ma75_dratio_n15_n10 |
-0.385 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
4.53 |
vratio_0000_0025 |
40.1 |
per_030_050 |
1.12 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
2.9 |
mratio_0002_0003 |
9,659億円 |
9659 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-0.622 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
-0.91 |
mrstrength_n001_n0.5 |
3593.6 |
1.124 |
ma5_dratio_000_005 |
3625.5 |
0.234 |
ma10_dratio_000_005 |
3717.4 |
-2.244 |
ma25_dratio_n05_000 |
3823.9 |
-4.966 |
ma50_dratio_n05_000 |
4121.373 |
-11.826 |
ma75_dratio_n15_n10 |
0.826 |
gratio_00.5_0001 |
1.437 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-12.568 |
vratio_n025_0000 |
40.1 |
per_030_050 |
1.12 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
3.03 |
mratio_0003_0005 |
9,649億円 |
9649 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
1.714 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
1.969 |
mrstrength_0001_0002 |
3587.6 |
1.182 |
ma5_dratio_000_005 |
3625.4 |
0.127 |
ma10_dratio_000_005 |
3728.68 |
-2.647 |
ma25_dratio_n05_000 |
3846.8 |
-5.636 |
ma50_dratio_n07_n05 |
4134.147 |
-12.195 |
ma75_dratio_n15_n10 |
0.416 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
-19.289 |
vratio_n025_0000 |
39.9 |
per_030_050 |
1.11 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
3.03 |
mratio_0003_0005 |
9,593億円 |
9593 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
0.495 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.436 |
mrstrength_0002_0005 |
3585.8 |
0.647 |
ma5_dratio_000_005 |
3627.8 |
-0.518 |
ma10_dratio_n05_000 |
3743.96 |
-3.605 |
ma25_dratio_n05_000 |
3870.74 |
-6.762 |
ma50_dratio_n07_n05 |
4145.8 |
-12.948 |
ma75_dratio_n15_n10 |
1.266 |
gratio_0001_0002 |
1.425 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-26.38 |
vratio_n050_n025 |
39.3 |
per_030_050 |
1.1 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
3.03 |
mratio_0003_0005 |
9,449億円 |
9449 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
1.69 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.491 |
mrstrength_00.2_00.5 |
3599 |
-1.223 |
ma5_dratio_n05_000 |
3626.3 |
-1.966 |
ma10_dratio_n05_000 |
3762.6 |
-5.517 |
ma25_dratio_n07_n05 |
3895.78 |
-8.747 |
ma50_dratio_n10_n07 |
4157.04 |
-14.482 |
ma75_dratio_n15_n10 |
0.48 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.776 |
atratio_n002_n001 |
61.239 |
vratio_0050_0075 |
39.1 |
per_030_050 |
1.09 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
3.03 |
mratio_0003_0005 |
9,409億円 |
9409 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-1.192 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n4 |
0.789 |
-2.565 |
mrstrength_n005_n002 |
3633 |
-2.56 |
ma5_dratio_n05_000 |
3637 |
-2.667 |
ma10_dratio_n05_000 |
3783.48 |
-6.435 |
ma25_dratio_n07_n05 |
3921.3 |
-9.724 |
ma50_dratio_n10_n07 |
4167.413 |
-15.055 |
ma75_dratio_n20_n15 |
-0.666 |
gratio_n001_n0.5 |
2.385 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
5.373 |
vratio_0000_0025 |
39.8 |
per_030_050 |
1.11 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
3.03 |
mratio_0003_0005 |
9,579億円 |
9579 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
1.021 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_n3 |
1.584 |
-2.053 |
mrstrength_n005_n002 |
3657.4 |
-1.46 |
ma5_dratio_n05_000 |
3648.5 |
-1.22 |
ma10_dratio_n05_000 |
3805.56 |
-5.296 |
ma25_dratio_n07_n05 |
3946.78 |
-8.685 |
ma50_dratio_n10_n07 |
4178.64 |
-13.752 |
ma75_dratio_n15_n10 |
-0.552 |
gratio_n001_n0.5 |
0.78 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.469 |
atratio_n002_n001 |
-2.317 |
vratio_n025_0000 |
40 |
per_030_050 |
1.12 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
9,625億円 |
9625 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-0.073 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.792 |
mrstrength_n002_n001 |
3663.2 |
-1.152 |
ma5_dratio_n05_000 |
3657.9 |
-1.009 |
ma10_dratio_n05_000 |
3823.68 |
-5.301 |
ma25_dratio_n07_n05 |
3971.46 |
-8.824 |
ma50_dratio_n10_n07 |
4189.347 |
-13.566 |
ma75_dratio_n15_n10 |
0.626 |
gratio_00.5_0001 |
2.494 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
-18.83 |
vratio_n025_0000 |
40.6 |
per_030_050 |
1.13 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
9,768億円 |
9768 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
0.203 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.515 |
mrstrength_n005_n002 |
3669.8 |
0.142 |
ma5_dratio_000_005 |
3668.6 |
0.174 |
ma10_dratio_000_005 |
3839.76 |
-4.291 |
ma25_dratio_n05_000 |
3994.92 |
-8.008 |
ma50_dratio_n10_n07 |
4202.187 |
-12.546 |
ma75_dratio_n15_n10 |
0.054 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.72 |
atratio_0001_0002 |
38.584 |
vratio_0025_0050 |
41.1 |
per_030_050 |
1.15 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
9,901億円 |
9901 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
0.026 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
2.034 |
mrstrength_0002_0005 |
3653.6 |
1.954 |
ma5_dratio_000_005 |
3682.3 |
1.16 |
ma10_dratio_000_005 |
3854.36 |
-3.356 |
ma25_dratio_n05_000 |
4014.62 |
-7.214 |
ma50_dratio_n10_n07 |
4213.52 |
-11.594 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
-14.872 |
vratio_n025_0000 |
40.4 |
per_030_050 |
1.13 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
9,734億円 |
9734 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
2.334 |
貸借 |
-1.536 |
rstrength_n002_n001 |
cont_none |
0.333 |
0.465 |
mrstrength_00.2_00.5 |
3641 |
0.577 |
ma5_dratio_000_005 |
3694.8 |
-0.888 |
ma10_dratio_n05_000 |
3862.36 |
-5.188 |
ma25_dratio_n07_n05 |
4034.8 |
-9.24 |
ma50_dratio_n10_n07 |
4222.733 |
-13.279 |
ma75_dratio_n15_n10 |
0.385 |
gratio_0000_00.5 |
1.894 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-16.493 |
vratio_n025_0000 |
40.1 |
per_030_050 |
1.12 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
9,657億円 |
9657 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
0.099 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.498 |
mrstrength_n0.5_n0.2 |
3639.6 |
-0.181 |
ma5_dratio_n05_000 |
3717 |
-2.26 |
ma10_dratio_n05_000 |
3872.68 |
-6.189 |
ma25_dratio_n07_n05 |
4057.36 |
-10.459 |
ma50_dratio_n15_n10 |
4233.307 |
-14.181 |
ma75_dratio_n15_n10 |
0.438 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
1.669 |
atratio_0001_0002 |
-19.859 |
vratio_n025_0000 |
40.5 |
per_030_050 |
1.13 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
9,736億円 |
9736 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-2.172 |
貸借 |
3.841 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.496 |
mrstrength_0002_0005 |
3652.6 |
0.038 |
ma5_dratio_000_005 |
3740.1 |
-2.302 |
ma10_dratio_n05_000 |
3884.84 |
-5.942 |
ma25_dratio_n07_n05 |
4079.9 |
-10.439 |
ma50_dratio_n15_n10 |
4244.96 |
-13.921 |
ma75_dratio_n15_n10 |
0.306 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.857 |
atratio_n002_n001 |
87.002 |
vratio_0075_0100 |
39.7 |
per_030_050 |
1.11 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
9,553億円 |
9553 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-1.676 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
-0.81 |
mrstrength_n001_n0.5 |
3667.4 |
-2.001 |
ma5_dratio_n05_000 |
3760.9 |
-4.438 |
ma10_dratio_n05_000 |
3896.68 |
-7.768 |
ma25_dratio_n10_n07 |
4101.02 |
-12.363 |
ma50_dratio_n15_n10 |
4254.813 |
-15.531 |
ma75_dratio_n20_n15 |
1.229 |
gratio_0001_0002 |
3.651 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-20.717 |
vratio_n025_0000 |
40.4 |
per_030_050 |
1.13 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
9,734億円 |
9734 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
0.894 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
1.132 |
mrstrength_0001_0002 |
3711 |
-1.32 |
ma5_dratio_n05_000 |
3792 |
-3.428 |
ma10_dratio_n05_000 |
3908.52 |
-6.307 |
ma25_dratio_n07_n05 |
4122.42 |
-11.169 |
ma50_dratio_n15_n10 |
4264.36 |
-14.125 |
ma75_dratio_n15_n10 |
-0.246 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
11.817 |
vratio_0000_0025 |
40.4 |
per_030_050 |
1.13 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
9,715億円 |
9715 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-0.327 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n5 |
-0.255 |
-0.908 |
mrstrength_n001_n0.5 |
3748.6 |
-2.497 |
ma5_dratio_n05_000 |
3820.1 |
-4.322 |
ma10_dratio_n05_000 |
3915 |
-6.641 |
ma25_dratio_n07_n05 |
4141.9 |
-11.755 |
ma50_dratio_n15_n10 |
4271.64 |
-14.436 |
ma75_dratio_n15_n10 |
-0.487 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-31.278 |
vratio_n050_n025 |
40.8 |
per_030_050 |
1.14 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
9,829億円 |
9829 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
0.56 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-2.78 |
mrstrength_n005_n002 |
3794.4 |
-2.541 |
ma5_dratio_n05_000 |
3848.2 |
-3.903 |
ma10_dratio_n05_000 |
3920.2 |
-5.668 |
ma25_dratio_n07_n05 |
4161.68 |
-11.142 |
ma50_dratio_n15_n10 |
4279.44 |
-13.587 |
ma75_dratio_n15_n10 |
-0.483 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4324 rela |
電通グループ |
プライム（内国株式） |
-2.204 |
atratio_n003_n002 |
52.854 |
vratio_0050_0075 |
41.2 |
per_030_050 |
1.15 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
3.13 |
mratio_0003_0005 |
9,909億円 |
9909 |
mvalue_05000_10000 |
|
settlement_none |
2433;4751;4293 |
博報堂ＤＹ;サイバー;セプテニＨＤ |
-2.428 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_n3 |
-1.473 |
-0.731 |
mrstrength_n001_n0.5 |
3827.6 |
-2.602 |
ma5_dratio_n05_000 |
3870 |
-3.669 |
ma10_dratio_n05_000 |
3922.68 |
-4.963 |
ma25_dratio_n05_000 |
4181.92 |
-10.854 |
ma50_dratio_n15_n10 |
4287.48 |
-13.049 |
ma75_dratio_n15_n10 |
-0.341 |
gratio_n0.5_0000 |
2.697 |
volaratio_2.5_003 |