Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
11.538 |
atratio_0010_0015 |
5869.832 |
vratio_2000_p000 |
9.9 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
2448 |
mratio_1000_5000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
2025-07-14 |
|
6543;6879;2173 |
日宣;イマジカＧ;博展 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.53 |
gratio_0010_0015 |
8.3 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.299 |
atratio_0001_0002 |
45.528 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
2025-07-14 |
settlement_000_000 |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.403 |
信用 |
0.896 |
rstrength_00.7_0001 |
cont_04 |
-0.278 |
1.577 |
mrstrength_0001_0002 |
457.6 |
2.273 |
ma5_dratio_000_005 |
454 |
3.084 |
ma10_dratio_000_005 |
454.8 |
2.902 |
ma25_dratio_000_005 |
462.44 |
1.202 |
ma50_dratio_000_005 |
445.12 |
5.14 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.762 |
atratio_0001_0002 |
251.429 |
vratio_0200_0300 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.235 |
信用 |
1.997 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
1.955 |
mrstrength_0001_0002 |
454.6 |
1.628 |
ma5_dratio_000_005 |
452.9 |
2.009 |
ma10_dratio_000_005 |
454.44 |
1.664 |
ma25_dratio_000_005 |
461.8 |
0.043 |
ma50_dratio_000_005 |
444.347 |
3.973 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
20.69 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.154 |
信用 |
0.288 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
0.881 |
mrstrength_00.7_0001 |
452 |
0.442 |
ma5_dratio_000_005 |
451.7 |
0.509 |
ma10_dratio_000_005 |
454.52 |
-0.114 |
ma25_dratio_n05_000 |
461.12 |
-1.544 |
ma50_dratio_n05_000 |
443.627 |
2.338 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.952 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.334 |
信用 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
450.6 |
0.311 |
ma5_dratio_000_005 |
452.3 |
-0.066 |
ma10_dratio_n05_000 |
455.12 |
-0.686 |
ma25_dratio_n05_000 |
460.5 |
-1.846 |
ma50_dratio_n05_000 |
443.027 |
2.025 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-35.385 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.006 |
信用 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.476 |
mrstrength_n0.5_n0.2 |
450 |
0.444 |
ma5_dratio_000_005 |
453.1 |
-0.243 |
ma10_dratio_n05_000 |
455.8 |
-0.834 |
ma25_dratio_n05_000 |
460 |
-1.739 |
ma50_dratio_n05_000 |
442.453 |
2.158 |
ma75_dratio_000_005 |
-0.442 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.891 |
atratio_00.5_0001 |
3.175 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.9億円 |
64.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.426 |
信用 |
0.465 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
1.452 |
mrstrength_0001_0002 |
450.4 |
0.577 |
ma5_dratio_000_005 |
453.8 |
-0.176 |
ma10_dratio_n05_000 |
456.44 |
-0.754 |
ma25_dratio_n05_000 |
459.4 |
-1.393 |
ma50_dratio_n05_000 |
441.893 |
2.514 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.447 |
atratio_0000_00.5 |
125 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.018 |
信用 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.384 |
mrstrength_00.2_00.5 |
451.2 |
-0.488 |
ma5_dratio_n05_000 |
454.1 |
-1.123 |
ma10_dratio_n05_000 |
457.12 |
-1.776 |
ma25_dratio_n05_000 |
458.66 |
-2.106 |
ma50_dratio_n05_000 |
441.28 |
1.749 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-58.824 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.023 |
信用 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-0.504 |
mrstrength_n001_n0.5 |
451.4 |
-0.975 |
ma5_dratio_n05_000 |
455.4 |
-1.845 |
ma10_dratio_n05_000 |
457.84 |
-2.368 |
ma25_dratio_n05_000 |
457.96 |
-2.393 |
ma50_dratio_n05_000 |
440.693 |
1.431 |
ma75_dratio_000_005 |
-0.445 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-1.101 |
atratio_n002_n001 |
33.333 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.19 |
信用 |
-0.911 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-0.541 |
mrstrength_n001_n0.5 |
454 |
-1.101 |
ma5_dratio_n05_000 |
457 |
-1.751 |
ma10_dratio_n05_000 |
458.44 |
-2.059 |
ma25_dratio_n05_000 |
457.34 |
-1.824 |
ma50_dratio_n05_000 |
440.107 |
2.021 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-7.273 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.187 |
信用 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.582 |
mrstrength_00.5_00.7 |
456.2 |
-0.482 |
ma5_dratio_n05_000 |
458.1 |
-0.895 |
ma10_dratio_n05_000 |
458.84 |
-1.055 |
ma25_dratio_n05_000 |
456.66 |
-0.582 |
ma50_dratio_n05_000 |
439.507 |
3.298 |
ma75_dratio_000_005 |
-0.656 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.556 |
atratio_0001_0002 |
-75.556 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.221 |
信用 |
1.335 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.718 |
mrstrength_00.7_0001 |
457.2 |
-0.044 |
ma5_dratio_n05_000 |
457.5 |
-0.109 |
ma10_dratio_n05_000 |
458.84 |
-0.401 |
ma25_dratio_n05_000 |
455.82 |
0.259 |
ma50_dratio_000_005 |
438.827 |
4.141 |
ma75_dratio_000_005 |
1.333 |
gratio_0001_0002 |
1.77 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-2.174 |
atratio_n003_n002 |
400 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.529 |
信用 |
-1.645 |
rstrength_n002_n001 |
cont_none |
1.43 |
-3.604 |
mrstrength_n005_n002 |
457 |
-1.532 |
ma5_dratio_n05_000 |
456.8 |
-1.489 |
ma10_dratio_n05_000 |
458.52 |
-1.858 |
ma25_dratio_n05_000 |
454.78 |
-1.051 |
ma50_dratio_n05_000 |
438.08 |
2.721 |
ma75_dratio_000_005 |
0.87 |
gratio_00.5_0001 |
3.111 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.783 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.139 |
信用 |
0.139 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
459.4 |
0.131 |
ma5_dratio_000_005 |
456.8 |
0.701 |
ma10_dratio_000_005 |
459.44 |
0.122 |
ma25_dratio_000_005 |
453.78 |
1.371 |
ma50_dratio_000_005 |
437.453 |
5.154 |
ma75_dratio_005_007 |
0.217 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
27.778 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.444 |
信用 |
0.662 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
-0.173 |
mrstrength_n0.2_0000 |
460 |
0 |
ma5_dratio_000_005 |
455.7 |
0.944 |
ma10_dratio_000_005 |
460.24 |
-0.052 |
ma25_dratio_n05_000 |
452.64 |
1.626 |
ma50_dratio_000_005 |
436.707 |
5.334 |
ma75_dratio_005_007 |
0.218 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-06-24 |
14:08 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
3.846 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.608 |
信用 |
0.05 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.48 |
mrstrength_n0.5_n0.2 |
460 |
-0.217 |
ma5_dratio_n05_000 |
454.9 |
0.901 |
ma10_dratio_000_005 |
461 |
-0.434 |
ma25_dratio_n05_000 |
451.46 |
1.67 |
ma50_dratio_000_005 |
435.96 |
5.285 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
92.593 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.043 |
信用 |
-1.256 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.171 |
mrstrength_n002_n001 |
457.8 |
-0.393 |
ma5_dratio_n05_000 |
454.4 |
0.352 |
ma10_dratio_000_005 |
462.48 |
-1.401 |
ma25_dratio_n05_000 |
450.22 |
1.284 |
ma50_dratio_000_005 |
435.24 |
4.77 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.27 |
信用 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.005 |
mrstrength_0000_00.2 |
456.6 |
1.183 |
ma5_dratio_000_005 |
454.7 |
1.605 |
ma10_dratio_000_005 |
464.2 |
-0.474 |
ma25_dratio_n05_000 |
449.04 |
2.886 |
ma50_dratio_000_005 |
434.56 |
6.314 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.652 |
atratio_00.5_0001 |
-67.372 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.3億円 |
66.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.282 |
信用 |
0.37 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.672 |
mrstrength_0001_0002 |
454.2 |
1.937 |
ma5_dratio_000_005 |
454.9 |
1.781 |
ma10_dratio_000_005 |
465.52 |
-0.541 |
ma25_dratio_n05_000 |
447.8 |
3.394 |
ma50_dratio_000_005 |
433.813 |
6.728 |
ma75_dratio_005_007 |
1.304 |
gratio_0001_0002 |
1.304 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
2.679 |
atratio_0002_0003 |
372.857 |
vratio_0300_0500 |
8.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.123 |
信用 |
2.556 |
rstrength_0002_0005 |
cont_none |
0.904 |
1.775 |
mrstrength_0001_0002 |
451.4 |
1.905 |
ma5_dratio_000_005 |
455.5 |
0.988 |
ma10_dratio_000_005 |
466.8 |
-1.457 |
ma25_dratio_n05_000 |
446.38 |
3.051 |
ma50_dratio_000_005 |
433.12 |
6.206 |
ma75_dratio_005_007 |
-0.67 |
gratio_n001_n0.5 |
4.27 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-1.408 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.123 |
信用 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.032 |
mrstrength_n002_n001 |
449.8 |
-0.4 |
ma5_dratio_n05_000 |
456.4 |
-1.84 |
ma10_dratio_n05_000 |
468.08 |
-4.29 |
ma25_dratio_n05_000 |
445.36 |
0.593 |
ma50_dratio_000_005 |
432.48 |
3.589 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.731 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.276 |
信用 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_02 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
451 |
-0.222 |
ma5_dratio_n05_000 |
458.4 |
-1.832 |
ma10_dratio_n05_000 |
469.36 |
-4.125 |
ma25_dratio_n05_000 |
444.54 |
1.228 |
ma50_dratio_000_005 |
432.093 |
4.144 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
26.829 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.032 |
信用 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
1.111 |
mrstrength_0001_0002 |
452.8 |
-0.618 |
ma5_dratio_n05_000 |
460.4 |
-2.259 |
ma10_dratio_n05_000 |
470.16 |
-4.288 |
ma25_dratio_n05_000 |
443.68 |
1.424 |
ma50_dratio_000_005 |
431.747 |
4.228 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-22.642 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.162 |
信用 |
-0.502 |
rstrength_n001_n0.5 |
cont_n5 |
-0.646 |
-0.018 |
mrstrength_n0.2_0000 |
455.6 |
-1.449 |
ma5_dratio_n05_000 |
462.1 |
-2.835 |
ma10_dratio_n05_000 |
470.52 |
-4.574 |
ma25_dratio_n05_000 |
442.84 |
1.391 |
ma50_dratio_000_005 |
431.467 |
4.064 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
241.935 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.193 |
信用 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.549 |
-0.99 |
mrstrength_n001_n0.5 |
459.6 |
-1.654 |
ma5_dratio_n05_000 |
463.4 |
-2.46 |
ma10_dratio_n05_000 |
470.8 |
-3.993 |
ma25_dratio_n05_000 |
442.02 |
2.258 |
ma50_dratio_000_005 |
431.213 |
4.821 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-1.089 |
atratio_n002_n001 |
-73.043 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.001 |
信用 |
-1.09 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-1.412 |
mrstrength_n002_n001 |
463 |
-1.944 |
ma5_dratio_n05_000 |
464.1 |
-2.176 |
ma10_dratio_n05_000 |
470.56 |
-3.519 |
ma25_dratio_n05_000 |
441.16 |
2.911 |
ma50_dratio_000_005 |
430.84 |
5.376 |
ma75_dratio_005_007 |
-0.436 |
gratio_n0.5_0000 |
0.881 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-1.078 |
atratio_n002_n001 |
-86.736 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.163 |
信用 |
-1.241 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-1.997 |
mrstrength_n002_n001 |
465.8 |
-1.46 |
ma5_dratio_n05_000 |
464.1 |
-1.099 |
ma10_dratio_n05_000 |
470.08 |
-2.357 |
ma25_dratio_n05_000 |
440.28 |
4.252 |
ma50_dratio_000_005 |
430.493 |
6.622 |
ma75_dratio_005_007 |
-0.862 |
gratio_n001_n0.5 |
1.532 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-1.066 |
atratio_n002_n001 |
647.414 |
vratio_0500_1000 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.026 |
信用 |
-1.092 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.564 |
mrstrength_n002_n001 |
468 |
-0.855 |
ma5_dratio_n05_000 |
463.1 |
0.194 |
ma10_dratio_000_005 |
469.16 |
-1.1 |
ma25_dratio_n05_000 |
439.3 |
5.623 |
ma50_dratio_005_007 |
430.093 |
7.884 |
ma75_dratio_007_010 |
-0.213 |
gratio_n0.5_0000 |
4.396 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
61.111 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.465 |
信用 |
0.465 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
468.6 |
0.085 |
ma5_dratio_000_005 |
464 |
1.078 |
ma10_dratio_000_005 |
467.72 |
0.274 |
ma25_dratio_000_005 |
438.18 |
7.034 |
ma50_dratio_007_010 |
429.613 |
9.168 |
ma75_dratio_007_010 |
-1.493 |
gratio_n002_n001 |
1.515 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.214 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.408 |
信用 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.589 |
mrstrength_n001_n0.5 |
467.2 |
0.385 |
ma5_dratio_000_005 |
465.1 |
0.839 |
ma10_dratio_000_005 |
465.88 |
0.67 |
ma25_dratio_000_005 |
436.98 |
7.328 |
ma50_dratio_007_010 |
429.067 |
9.307 |
ma75_dratio_007_010 |
-0.641 |
gratio_n001_n0.5 |
1.94 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
14.894 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.095 |
信用 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.362 |
mrstrength_n0.5_n0.2 |
465.2 |
0.602 |
ma5_dratio_000_005 |
466.1 |
0.408 |
ma10_dratio_000_005 |
464.2 |
0.819 |
ma25_dratio_000_005 |
435.78 |
7.394 |
ma50_dratio_007_010 |
428.52 |
9.213 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.642 |
atratio_00.5_0001 |
42.424 |
vratio_0025_0050 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.204 |
信用 |
0.846 |
rstrength_00.7_0001 |
cont_05 |
-1.302 |
1.944 |
mrstrength_0001_0002 |
462.4 |
1.644 |
ma5_dratio_000_005 |
468.9 |
0.235 |
ma10_dratio_000_005 |
462.36 |
1.652 |
ma25_dratio_000_005 |
434.62 |
8.14 |
ma50_dratio_007_010 |
428.013 |
9.81 |
ma75_dratio_007_010 |
0.214 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.082 |
atratio_0001_0002 |
-38.318 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.087 |
信用 |
1.169 |
rstrength_0001_0002 |
cont_04 |
-1.217 |
2.299 |
mrstrength_0002_0005 |
458.2 |
1.921 |
ma5_dratio_000_005 |
471.8 |
-1.017 |
ma10_dratio_n05_000 |
460.2 |
1.478 |
ma25_dratio_000_005 |
433.36 |
7.763 |
ma50_dratio_007_010 |
427.507 |
9.238 |
ma75_dratio_007_010 |
-0.866 |
gratio_n001_n0.5 |
1.965 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
-44.271 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.448 |
信用 |
1.102 |
rstrength_0001_0002 |
cont_03 |
1.884 |
-1.23 |
mrstrength_n002_n001 |
459.4 |
0.566 |
ma5_dratio_000_005 |
474.6 |
-2.655 |
ma10_dratio_n05_000 |
458.08 |
0.856 |
ma25_dratio_000_005 |
432.12 |
6.915 |
ma50_dratio_005_007 |
427 |
8.197 |
ma75_dratio_007_010 |
0.218 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.101 |
atratio_0001_0002 |
7.865 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.193 |
信用 |
0.908 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
1.106 |
mrstrength_0001_0002 |
463 |
-0.864 |
ma5_dratio_n05_000 |
477.9 |
-3.955 |
ma10_dratio_n05_000 |
456.24 |
0.605 |
ma25_dratio_000_005 |
430.94 |
6.511 |
ma50_dratio_005_007 |
426.573 |
7.602 |
ma75_dratio_007_010 |
0.441 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.114 |
atratio_0001_0002 |
-70.867 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.584 |
信用 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
0.601 |
mrstrength_00.5_00.7 |
467 |
-2.784 |
ma5_dratio_n05_000 |
481.2 |
-5.653 |
ma10_dratio_n07_n05 |
454.48 |
-0.106 |
ma25_dratio_n05_000 |
429.84 |
5.621 |
ma50_dratio_005_007 |
426.107 |
6.546 |
ma75_dratio_005_007 |
0.668 |
gratio_00.5_0001 |
1.778 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-5.074 |
atratio_n010_n005 |
550 |
vratio_0500_1000 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.419 |
信用 |
-4.655 |
rstrength_n005_n002 |
cont_n2 |
0.999 |
-6.073 |
mrstrength_n010_n005 |
475.4 |
-5.553 |
ma5_dratio_n07_n05 |
483.8 |
-7.193 |
ma10_dratio_n10_n07 |
452.8 |
-0.839 |
ma25_dratio_n05_000 |
428.82 |
4.706 |
ma50_dratio_000_005 |
425.667 |
5.482 |
ma75_dratio_005_007 |
-1.48 |
gratio_n002_n001 |
4.251 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-1.458 |
atratio_n002_n001 |
-82.752 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.438 |
信用 |
-1.896 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.93 |
mrstrength_n002_n001 |
485.4 |
-2.555 |
ma5_dratio_n05_000 |
485.9 |
-2.655 |
ma10_dratio_n05_000 |
451.04 |
4.869 |
ma25_dratio_000_005 |
427.86 |
10.55 |
ma50_dratio_010_015 |
425.307 |
11.214 |
ma75_dratio_010_015 |
0.208 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
64.653 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.295 |
信用 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
1.048 |
mrstrength_0001_0002 |
489.8 |
-2.001 |
ma5_dratio_n05_000 |
484.5 |
-0.929 |
ma10_dratio_n05_000 |
448.12 |
7.114 |
ma25_dratio_007_010 |
426.46 |
12.555 |
ma50_dratio_010_015 |
424.56 |
13.058 |
ma75_dratio_010_015 |
-1.67 |
gratio_n002_n001 |
2.979 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-3.427 |
atratio_n005_n003 |
25.856 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.164 |
信用 |
-3.591 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-2.813 |
mrstrength_n005_n002 |
492.8 |
-2.8 |
ma5_dratio_n05_000 |
482.1 |
-0.643 |
ma10_dratio_n05_000 |
445.04 |
7.631 |
ma25_dratio_007_010 |
424.94 |
12.722 |
ma50_dratio_010_015 |
423.64 |
13.068 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.549 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-22.189 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.196 |
信用 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.683 |
mrstrength_n001_n0.5 |
495.4 |
0.121 |
ma5_dratio_000_005 |
478.8 |
3.592 |
ma10_dratio_000_005 |
441.92 |
12.238 |
ma25_dratio_010_015 |
423.44 |
17.136 |
ma50_dratio_015_020 |
422.733 |
17.332 |
ma75_dratio_015_020 |
-0.2 |
gratio_n0.5_0000 |
2.041 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.808 |
atratio_00.5_0001 |
31.518 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.048 |
信用 |
0.856 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.676 |
1.484 |
mrstrength_0001_0002 |
492.2 |
1.382 |
ma5_dratio_000_005 |
473.4 |
5.408 |
ma10_dratio_005_007 |
437.96 |
13.937 |
ma25_dratio_010_015 |
421.62 |
18.353 |
ma50_dratio_015_020 |
421.587 |
18.362 |
ma75_dratio_015_020 |
-0.202 |
gratio_n0.5_0000 |
1.629 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
90.37 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.673 |
信用 |
-0.673 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
486.4 |
1.768 |
ma5_dratio_000_005 |
467.1 |
5.973 |
ma10_dratio_005_007 |
433.88 |
14.087 |
ma25_dratio_010_015 |
419.74 |
17.93 |
ma50_dratio_015_020 |
420.387 |
17.749 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.61 |
atratio_00.5_0001 |
-70.905 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.674 |
信用 |
1.284 |
rstrength_0001_0002 |
cont_08_p0 |
-0.977 |
1.587 |
mrstrength_0001_0002 |
479.2 |
3.297 |
ma5_dratio_000_005 |
460.4 |
7.515 |
ma10_dratio_007_010 |
430.08 |
15.095 |
ma25_dratio_015_020 |
417.96 |
18.432 |
ma50_dratio_015_020 |
419.173 |
18.09 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
-19.862 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
2.308 |
信用 |
0.192 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.144 |
2.644 |
mrstrength_0002_0005 |
471.4 |
4.37 |
ma5_dratio_000_005 |
453.2 |
8.561 |
ma10_dratio_007_010 |
425.96 |
15.504 |
ma25_dratio_015_020 |
416.28 |
18.19 |
ma50_dratio_015_020 |
418.013 |
17.7 |
ma75_dratio_015_020 |
-0.833 |
gratio_n001_n0.5 |
3.797 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
2.128 |
atratio_0002_0003 |
-8.675 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
2.474 |
信用 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.432 |
0.696 |
mrstrength_00.5_00.7 |
462.2 |
3.851 |
ma5_dratio_000_005 |
446.7 |
7.455 |
ma10_dratio_007_010 |
422.64 |
13.572 |
ma25_dratio_010_015 |
414.68 |
15.752 |
ma50_dratio_015_020 |
416.827 |
15.156 |
ma75_dratio_015_020 |
0.426 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
2.397 |
atratio_0002_0003 |
3.595 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
6.25 |
信用 |
-3.853 |
rstrength_n005_n002 |
cont_07 |
0.376 |
2.021 |
mrstrength_0002_0005 |
454.6 |
3.388 |
ma5_dratio_000_005 |
440.9 |
6.6 |
ma10_dratio_005_007 |
419.72 |
11.979 |
ma25_dratio_010_015 |
413.46 |
13.675 |
ma50_dratio_010_015 |
415.72 |
13.057 |
ma75_dratio_010_015 |
-0.218 |
gratio_n0.5_0000 |
2.62 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
28.033 |
vratio_0025_0050 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.141 |
信用 |
0.517 |
rstrength_00.5_00.7 |
cont_06 |
1.556 |
-0.898 |
mrstrength_n001_n0.5 |
447.8 |
2.501 |
ma5_dratio_000_005 |
435.5 |
5.396 |
ma10_dratio_005_007 |
417.2 |
10.019 |
ma25_dratio_010_015 |
412.54 |
11.262 |
ma50_dratio_010_015 |
414.72 |
10.677 |
ma75_dratio_010_015 |
0.658 |
gratio_00.5_0001 |
0.658 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
2.242 |
atratio_0002_0003 |
-72.949 |
vratio_n075_n050 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.27 |
信用 |
1.972 |
rstrength_0001_0002 |
cont_05 |
0.405 |
1.837 |
mrstrength_0001_0002 |
441.6 |
3.261 |
ma5_dratio_000_005 |
431 |
5.8 |
ma10_dratio_005_007 |
415.16 |
9.837 |
ma25_dratio_007_010 |
411.94 |
10.696 |
ma50_dratio_010_015 |
413.84 |
10.188 |
ma75_dratio_010_015 |
0.448 |
gratio_0000_00.5 |
3.146 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.905 |
atratio_00.5_0001 |
418.182 |
vratio_0300_0500 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.888 |
信用 |
0.017 |
rstrength_0000_00.2 |
cont_04 |
-0.139 |
1.044 |
mrstrength_0001_0002 |
435 |
2.529 |
ma5_dratio_000_005 |
427 |
4.45 |
ma10_dratio_000_005 |
413.24 |
7.928 |
ma25_dratio_007_010 |
411.42 |
8.405 |
ma50_dratio_007_010 |
413.067 |
7.973 |
ma75_dratio_007_010 |
0.452 |
gratio_0000_00.5 |
7.459 |
volaratio_007_010 |
| 2025-05-02 |
15:23 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.376 |
atratio_0001_0002 |
22.662 |
vratio_0000_0025 |
9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.333 |
信用 |
1.709 |
rstrength_0001_0002 |
cont_03 |
1.038 |
0.338 |
mrstrength_00.2_00.5 |
431.2 |
2.505 |
ma5_dratio_000_005 |
423.9 |
4.27 |
ma10_dratio_000_005 |
411.76 |
7.344 |
ma25_dratio_007_010 |
410.98 |
7.548 |
ma50_dratio_007_010 |
412.493 |
7.153 |
ma75_dratio_007_010 |
0.688 |
gratio_00.5_0001 |
1.606 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.869 |
atratio_0001_0002 |
137.607 |
vratio_0100_0200 |
9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.504 |
信用 |
2.373 |
rstrength_0002_0005 |
cont_02 |
1.129 |
0.74 |
mrstrength_00.7_0001 |
427.2 |
2.06 |
ma5_dratio_000_005 |
420.9 |
3.588 |
ma10_dratio_000_005 |
410.48 |
6.217 |
ma25_dratio_005_007 |
410.7 |
6.16 |
ma50_dratio_005_007 |
411.973 |
5.832 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.182 |
atratio_0001_0002 |
-94.405 |
vratio_n100_n075 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.181 |
信用 |
1.001 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.609 |
mrstrength_00.5_00.7 |
423.2 |
1.134 |
ma5_dratio_000_005 |
417.8 |
2.441 |
ma10_dratio_000_005 |
409.44 |
4.533 |
ma25_dratio_000_005 |
410.56 |
4.248 |
ma50_dratio_000_005 |
411.507 |
4.008 |
ma75_dratio_000_005 |
1.182 |
gratio_0001_0002 |
1.179 |
volaratio_001_1.5 |
| 2025-04-28 |
09:38 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.937 |
atratio_n001_n0.5 |
657.609 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
1.442 |
信用 |
-2.379 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.313 |
mrstrength_n002_n001 |
420.4 |
0.618 |
ma5_dratio_000_005 |
415 |
1.928 |
ma10_dratio_000_005 |
408.64 |
3.514 |
ma25_dratio_000_005 |
410.56 |
3.03 |
ma50_dratio_000_005 |
411.16 |
2.88 |
ma75_dratio_000_005 |
-0.937 |
gratio_n001_n0.5 |
6.988 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.185 |
atratio_0001_0002 |
-79.78 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.311 |
信用 |
1.496 |
rstrength_0001_0002 |
cont_03 |
1.902 |
-0.717 |
mrstrength_n001_n0.5 |
419 |
1.909 |
ma5_dratio_000_005 |
413 |
3.39 |
ma10_dratio_000_005 |
408.08 |
4.636 |
ma25_dratio_000_005 |
410.66 |
3.979 |
ma50_dratio_000_005 |
410.827 |
3.937 |
ma75_dratio_000_005 |
0.948 |
gratio_00.5_0001 |
1.185 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.442 |
atratio_0001_0002 |
9000 |
vratio_2000_p000 |
8.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.379 |
信用 |
1.063 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.953 |
mrstrength_00.7_0001 |
416.6 |
1.296 |
ma5_dratio_000_005 |
410.4 |
2.827 |
ma10_dratio_000_005 |
407.36 |
3.594 |
ma25_dratio_000_005 |
410.68 |
2.756 |
ma50_dratio_000_005 |
410.427 |
2.82 |
ma75_dratio_000_005 |
3.846 |
gratio_0003_0005 |
5.811 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
-99.231 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.145 |
信用 |
0.628 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-1.411 |
mrstrength_n002_n001 |
414.6 |
0.338 |
ma5_dratio_000_005 |
407.9 |
1.986 |
ma10_dratio_000_005 |
406.88 |
2.241 |
ma25_dratio_000_005 |
410.84 |
1.256 |
ma50_dratio_000_005 |
410.12 |
1.434 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.481 |
atratio_n0.5_0000 |
2995.238 |
vratio_2000_p000 |
8.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
1.12 |
信用 |
-1.601 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.308 |
mrstrength_n0.5_n0.2 |
412.4 |
0.388 |
ma5_dratio_000_005 |
406 |
1.97 |
ma10_dratio_000_005 |
406.52 |
1.84 |
ma25_dratio_000_005 |
411.16 |
0.691 |
ma50_dratio_000_005 |
409.867 |
1.008 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.219 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.241 |
atratio_0000_00.5 |
-53.676 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.47 |
信用 |
0.711 |
rstrength_00.7_0001 |
cont_04 |
-1.297 |
1.538 |
mrstrength_0001_0002 |
409.6 |
1.562 |
ma5_dratio_000_005 |
404.6 |
2.818 |
ma10_dratio_000_005 |
406.16 |
2.423 |
ma25_dratio_000_005 |
411.46 |
1.103 |
ma50_dratio_000_005 |
409.56 |
1.572 |
ma75_dratio_000_005 |
0.241 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.728 |
atratio_00.5_0001 |
-37.9 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
1.187 |
信用 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_03 |
1.026 |
-0.298 |
mrstrength_n0.5_n0.2 |
407 |
1.966 |
ma5_dratio_000_005 |
402.2 |
3.182 |
ma10_dratio_000_005 |
405.64 |
2.307 |
ma25_dratio_000_005 |
411.74 |
0.792 |
ma50_dratio_000_005 |
409.267 |
1.401 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.728 |
atratio_0001_0002 |
365.957 |
vratio_0300_0500 |
8.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
1.362 |
信用 |
0.366 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
0.38 |
mrstrength_00.2_00.5 |
404.2 |
1.93 |
ma5_dratio_000_005 |
401.6 |
2.59 |
ma10_dratio_000_005 |
405.2 |
1.678 |
ma25_dratio_000_005 |
411.92 |
0.019 |
ma50_dratio_000_005 |
409.04 |
0.724 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.975 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.25 |
atratio_0001_0002 |
-83.333 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.431 |
信用 |
1.681 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.263 |
mrstrength_0002_0005 |
401.2 |
0.947 |
ma5_dratio_000_005 |
401.1 |
0.972 |
ma10_dratio_000_005 |
404.84 |
0.04 |
ma25_dratio_000_005 |
412.1 |
-1.723 |
ma50_dratio_n05_000 |
408.893 |
-0.952 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.744 |
atratio_n001_n0.5 |
276 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.082 |
信用 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.583 |
mrstrength_n002_n001 |
399.6 |
0.1 |
ma5_dratio_000_005 |
401.3 |
-0.324 |
ma10_dratio_n05_000 |
404.68 |
-1.156 |
ma25_dratio_n05_000 |
412.44 |
-3.016 |
ma50_dratio_n05_000 |
408.827 |
-2.159 |
ma75_dratio_n05_000 |
1.489 |
gratio_0001_0002 |
2.25 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
141.935 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.196 |
信用 |
0.303 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
-0.682 |
mrstrength_n001_n0.5 |
399.6 |
0.851 |
ma5_dratio_000_005 |
402.1 |
0.224 |
ma10_dratio_000_005 |
404.8 |
-0.445 |
ma25_dratio_n05_000 |
412.78 |
-2.369 |
ma50_dratio_n05_000 |
408.8 |
-1.419 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.748 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.008 |
atratio_0001_0002 |
-64.773 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
6.206 |
信用 |
-5.198 |
rstrength_n010_n005 |
cont_02 |
-2.957 |
3.965 |
mrstrength_0002_0005 |
397.4 |
0.906 |
ma5_dratio_000_005 |
402.6 |
-0.397 |
ma10_dratio_n05_000 |
404.84 |
-0.949 |
ma25_dratio_n05_000 |
412.94 |
-2.891 |
ma50_dratio_n05_000 |
408.68 |
-1.879 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
1.772 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
23.944 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
4.39 |
信用 |
-4.39 |
rstrength_n005_n002 |
cont_none |
9.128 |
-9.128 |
mrstrength_n010_n005 |
399 |
-0.501 |
ma5_dratio_n05_000 |
403.4 |
-1.587 |
ma10_dratio_n05_000 |
404.96 |
-1.966 |
ma25_dratio_n05_000 |
413.14 |
-3.907 |
ma50_dratio_n05_000 |
408.573 |
-2.833 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-04-09 |
15:15 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-4.054 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-1.943 |
信用 |
1.193 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.184 |
mrstrength_0002_0005 |
401 |
-0.998 |
ma5_dratio_n05_000 |
404.7 |
-1.903 |
ma10_dratio_n05_000 |
405.28 |
-2.043 |
ma25_dratio_n05_000 |
413.4 |
-3.967 |
ma50_dratio_n05_000 |
408.627 |
-2.845 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.359 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
2.041 |
atratio_0002_0003 |
-65.421 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
5.208 |
信用 |
-3.167 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.984 |
mrstrength_n005_n002 |
403 |
-0.744 |
ma5_dratio_n05_000 |
406 |
-1.478 |
ma10_dratio_n05_000 |
405.6 |
-1.381 |
ma25_dratio_n05_000 |
413.64 |
-3.298 |
ma50_dratio_n05_000 |
408.747 |
-2.14 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
2.302 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-4.156 |
atratio_n005_n003 |
-21.324 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-8.635 |
信用 |
4.479 |
rstrength_0002_0005 |
cont_none |
-7.827 |
3.671 |
mrstrength_0002_0005 |
404.6 |
-3.114 |
ma5_dratio_n05_000 |
406.8 |
-3.638 |
ma10_dratio_n05_000 |
405.84 |
-3.41 |
ma25_dratio_n05_000 |
413.72 |
-5.25 |
ma50_dratio_n07_n05 |
408.853 |
-4.122 |
ma75_dratio_n05_000 |
-4.645 |
gratio_n005_n003 |
3.133 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
91.549 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-2.983 |
信用 |
3.474 |
rstrength_0002_0005 |
cont_02 |
-2.75 |
3.241 |
mrstrength_0002_0005 |
407.8 |
0.294 |
ma5_dratio_000_005 |
408.5 |
0.122 |
ma10_dratio_000_005 |
406.6 |
0.59 |
ma25_dratio_000_005 |
414.04 |
-1.217 |
ma50_dratio_n05_000 |
409.12 |
-0.029 |
ma75_dratio_n05_000 |
-1.72 |
gratio_n002_n001 |
5.398 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
69.048 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-1.865 |
信用 |
1.865 |
rstrength_0001_0002 |
cont_none |
-2.771 |
2.771 |
mrstrength_0002_0005 |
407.8 |
-0.196 |
ma5_dratio_n05_000 |
408.5 |
-0.367 |
ma10_dratio_n05_000 |
406.72 |
0.069 |
ma25_dratio_000_005 |
413.92 |
-1.672 |
ma50_dratio_n05_000 |
409.173 |
-0.531 |
ma75_dratio_n05_000 |
-0.983 |
gratio_n001_n0.5 |
2.757 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
68 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.452 |
信用 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.53 |
mrstrength_n001_n0.5 |
408.4 |
-0.343 |
ma5_dratio_n05_000 |
408.8 |
-0.44 |
ma10_dratio_n05_000 |
407.2 |
-0.049 |
ma25_dratio_n05_000 |
413.72 |
-1.624 |
ma50_dratio_n05_000 |
409.24 |
-0.547 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.82 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.305 |
信用 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
409 |
-0.244 |
ma5_dratio_n05_000 |
408.8 |
-0.196 |
ma10_dratio_n05_000 |
407.88 |
0.029 |
ma25_dratio_000_005 |
413.48 |
-1.325 |
ma50_dratio_n05_000 |
409.32 |
-0.322 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
256 |
vratio_0200_0300 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-1.878 |
信用 |
1.634 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.804 |
mrstrength_0002_0005 |
409 |
-0.244 |
ma5_dratio_n05_000 |
408.5 |
-0.122 |
ma10_dratio_n05_000 |
408.72 |
-0.176 |
ma25_dratio_n05_000 |
413.18 |
-1.254 |
ma50_dratio_n05_000 |
409.467 |
-0.358 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-34.211 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-1.415 |
信用 |
1.171 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.554 |
mrstrength_0001_0002 |
409.2 |
-0.049 |
ma5_dratio_n05_000 |
408 |
0.245 |
ma10_dratio_000_005 |
409.6 |
-0.146 |
ma25_dratio_n05_000 |
412.98 |
-0.964 |
ma50_dratio_n05_000 |
409.587 |
-0.143 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.564 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.165 |
信用 |
-0.165 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
409.2 |
0.196 |
ma5_dratio_000_005 |
407.5 |
0.613 |
ma10_dratio_000_005 |
410.2 |
-0.049 |
ma25_dratio_n05_000 |
412.86 |
-0.693 |
ma50_dratio_n05_000 |
409.68 |
0.078 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
0.737 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.375 |
信用 |
0.115 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.163 |
mrstrength_n0.2_0000 |
409.2 |
0.196 |
ma5_dratio_000_005 |
406.8 |
0.787 |
ma10_dratio_000_005 |
410.92 |
-0.224 |
ma25_dratio_n05_000 |
412.72 |
-0.659 |
ma50_dratio_n05_000 |
409.827 |
0.042 |
ma75_dratio_000_005 |
-0.49 |
gratio_n0.5_0000 |
0.985 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
15.385 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
2.014 |
信用 |
-2.258 |
rstrength_n005_n002 |
cont_none |
0.457 |
-0.701 |
mrstrength_n001_n0.5 |
408.6 |
-0.147 |
ma5_dratio_n05_000 |
405.9 |
0.517 |
ma10_dratio_000_005 |
411.68 |
-0.894 |
ma25_dratio_n05_000 |
412.54 |
-1.1 |
ma50_dratio_n05_000 |
409.96 |
-0.478 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
1.675 |
信用 |
-1.675 |
rstrength_n002_n001 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
408 |
0.245 |
ma5_dratio_000_005 |
405.4 |
0.888 |
ma10_dratio_000_005 |
412.48 |
-0.844 |
ma25_dratio_n05_000 |
412.42 |
-0.829 |
ma50_dratio_n05_000 |
410.093 |
-0.267 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-38.272 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.126 |
信用 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.046 |
mrstrength_n0.2_0000 |
406.8 |
0.541 |
ma5_dratio_000_005 |
404.9 |
1.013 |
ma10_dratio_000_005 |
413.24 |
-1.026 |
ma25_dratio_n05_000 |
412.2 |
-0.776 |
ma50_dratio_n05_000 |
410.267 |
-0.309 |
ma75_dratio_n05_000 |
-0.976 |
gratio_n001_n0.5 |
0.985 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.737 |
atratio_00.5_0001 |
-42.958 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.09 |
信用 |
0.647 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
0.984 |
mrstrength_00.7_0001 |
405.8 |
1.035 |
ma5_dratio_000_005 |
404.4 |
1.385 |
ma10_dratio_000_005 |
414 |
-0.966 |
ma25_dratio_n05_000 |
411.96 |
-0.476 |
ma50_dratio_n05_000 |
410.507 |
-0.124 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.99 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
46.392 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.386 |
信用 |
0.88 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.706 |
mrstrength_n001_n0.5 |
404.4 |
0.643 |
ma5_dratio_000_005 |
403.9 |
0.768 |
ma10_dratio_000_005 |
414.8 |
-1.88 |
ma25_dratio_n05_000 |
411.74 |
-1.151 |
ma50_dratio_n05_000 |
410.733 |
-0.909 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.496 |
atratio_0000_00.5 |
136.585 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.384 |
信用 |
0.88 |
rstrength_00.7_0001 |
cont_none |
0.927 |
-0.431 |
mrstrength_n0.5_n0.2 |
403.2 |
0.446 |
ma5_dratio_000_005 |
403.7 |
0.322 |
ma10_dratio_000_005 |
415.8 |
-2.597 |
ma25_dratio_n05_000 |
411.54 |
-1.589 |
ma50_dratio_n05_000 |
411 |
-1.46 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-2.381 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
1.54 |
信用 |
-1.788 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.963 |
mrstrength_n001_n0.5 |
402.8 |
0.05 |
ma5_dratio_000_005 |
403.8 |
-0.198 |
ma10_dratio_n05_000 |
416.76 |
-3.302 |
ma25_dratio_n05_000 |
411.26 |
-2.008 |
ma50_dratio_n05_000 |
411.293 |
-2.016 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
281.818 |
vratio_0200_0300 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
57.9億円 |
57.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.754 |
信用 |
1.002 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.327 |
mrstrength_00.2_00.5 |
403 |
0.248 |
ma5_dratio_000_005 |
404.6 |
-0.148 |
ma10_dratio_n05_000 |
417.84 |
-3.312 |
ma25_dratio_n05_000 |
411.08 |
-1.722 |
ma50_dratio_n05_000 |
411.613 |
-1.85 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
-81.356 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.005 |
信用 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.428 |
mrstrength_00.2_00.5 |
403 |
0 |
ma5_dratio_000_005 |
405.4 |
-0.592 |
ma10_dratio_n05_000 |
418.64 |
-3.736 |
ma25_dratio_n05_000 |
410.96 |
-1.937 |
ma50_dratio_n05_000 |
411.893 |
-2.159 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.496 |
atratio_n0.5_0000 |
195 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.437 |
信用 |
-0.059 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
0.139 |
mrstrength_0000_00.2 |
403.4 |
-0.595 |
ma5_dratio_n05_000 |
407 |
-1.474 |
ma10_dratio_n05_000 |
419.36 |
-4.378 |
ma25_dratio_n05_000 |
410.92 |
-2.414 |
ma50_dratio_n05_000 |
412.187 |
-2.714 |
ma75_dratio_n05_000 |
-0.993 |
gratio_n001_n0.5 |
1.263 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-56.522 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.693 |
信用 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.631 |
mrstrength_n001_n0.5 |
404.2 |
-0.297 |
ma5_dratio_n05_000 |
409.3 |
-1.539 |
ma10_dratio_n05_000 |
420.2 |
-4.093 |
ma25_dratio_n05_000 |
410.9 |
-1.923 |
ma50_dratio_n05_000 |
412.493 |
-2.301 |
ma75_dratio_n05_000 |
-0.743 |
gratio_n001_n0.5 |
0.748 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.017 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
57.9億円 |
57.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-1 |
信用 |
1 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.169 |
mrstrength_0002_0005 |
404.8 |
-0.198 |
ma5_dratio_n05_000 |
411.9 |
-1.918 |
ma10_dratio_n05_000 |
420.76 |
-3.983 |
ma25_dratio_n05_000 |
410.8 |
-1.655 |
ma50_dratio_n05_000 |
412.733 |
-2.116 |
ma75_dratio_n05_000 |
-0.743 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.247 |
atratio_n0.5_0000 |
63.889 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
57.9億円 |
57.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.431 |
信用 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.013 |
mrstrength_n002_n001 |
406.2 |
-0.542 |
ma5_dratio_n05_000 |
414.5 |
-2.533 |
ma10_dratio_n05_000 |
421.04 |
-4.047 |
ma25_dratio_n05_000 |
410.6 |
-1.607 |
ma50_dratio_n05_000 |
413.053 |
-2.192 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
1.25 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.279 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.269 |
信用 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
407.8 |
-0.687 |
ma5_dratio_n05_000 |
416.5 |
-2.761 |
ma10_dratio_n05_000 |
421.32 |
-3.874 |
ma25_dratio_n05_000 |
410.38 |
-1.311 |
ma50_dratio_n05_000 |
413.36 |
-2.022 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.246 |
atratio_n0.5_0000 |
50.877 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.256 |
信用 |
0.01 |
rstrength_0000_00.2 |
cont_n7 |
-1.202 |
0.956 |
mrstrength_00.7_0001 |
410.6 |
-1.364 |
ma5_dratio_n05_000 |
418.8 |
-3.295 |
ma10_dratio_n05_000 |
421.52 |
-3.919 |
ma25_dratio_n05_000 |
410.3 |
-1.292 |
ma50_dratio_n05_000 |
413.507 |
-2.057 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
1.746 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-1.217 |
atratio_n002_n001 |
-26.923 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.371 |
信用 |
-1.588 |
rstrength_n002_n001 |
cont_n6 |
1.695 |
-2.912 |
mrstrength_n005_n002 |
414.4 |
-2.027 |
ma5_dratio_n05_000 |
421.2 |
-3.609 |
ma10_dratio_n05_000 |
421.68 |
-3.718 |
ma25_dratio_n05_000 |
410.32 |
-1.053 |
ma50_dratio_n05_000 |
413.68 |
-1.857 |
ma75_dratio_n05_000 |
-0.73 |
gratio_n001_n0.5 |
0.988 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-46.207 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.94 |
信用 |
0.697 |
rstrength_00.5_00.7 |
cont_n5 |
-2.877 |
2.634 |
mrstrength_0002_0005 |
419 |
-1.909 |
ma5_dratio_n05_000 |
423.4 |
-2.929 |
ma10_dratio_n05_000 |
421.6 |
-2.514 |
ma25_dratio_n05_000 |
410.36 |
0.156 |
ma50_dratio_000_005 |
413.84 |
-0.686 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-1.671 |
atratio_n002_n001 |
-26.768 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-1.464 |
信用 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.298 |
-1.969 |
mrstrength_n002_n001 |
422.8 |
-2.554 |
ma5_dratio_n05_000 |
425.1 |
-3.082 |
ma10_dratio_n05_000 |
421.48 |
-2.249 |
ma25_dratio_n05_000 |
410.38 |
0.395 |
ma50_dratio_000_005 |
413.947 |
-0.47 |
ma75_dratio_n05_000 |
-3.341 |
gratio_n005_n003 |
2.222 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-1.179 |
atratio_n002_n001 |
58.4 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.364 |
信用 |
-1.543 |
rstrength_n002_n001 |
cont_n3 |
-0.25 |
-0.929 |
mrstrength_n001_n0.5 |
425.2 |
-1.458 |
ma5_dratio_n05_000 |
426.7 |
-1.805 |
ma10_dratio_n05_000 |
421.12 |
-0.503 |
ma25_dratio_n05_000 |
410.4 |
2.096 |
ma50_dratio_000_005 |
413.973 |
1.214 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-1.166 |
atratio_n002_n001 |
-66.844 |
vratio_n075_n050 |
11 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.057 |
信用 |
-1.109 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
0.224 |
mrstrength_00.2_00.5 |
427 |
-0.703 |
ma5_dratio_n05_000 |
427.8 |
-0.888 |
ma10_dratio_n05_000 |
420.24 |
0.895 |
ma25_dratio_000_005 |
410.26 |
3.349 |
ma50_dratio_000_005 |
413.893 |
2.442 |
ma75_dratio_000_005 |
-0.466 |
gratio_n0.5_0000 |
0.946 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-86.094 |
vratio_n100_n075 |
11.1 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-1.132 |
信用 |
0.899 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.489 |
mrstrength_n0.5_n0.2 |
428 |
0.234 |
ma5_dratio_000_005 |
428.6 |
0.093 |
ma10_dratio_000_005 |
419.08 |
2.367 |
ma25_dratio_000_005 |
410.04 |
4.624 |
ma50_dratio_000_005 |
413.747 |
3.687 |
ma75_dratio_000_005 |
-1.163 |
gratio_n002_n001 |
1.176 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.415 |
atratio_0001_0002 |
1297.423 |
vratio_1000_2000 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-1.126 |
信用 |
2.541 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.657 |
mrstrength_0002_0005 |
427.8 |
0.514 |
ma5_dratio_000_005 |
428.6 |
0.327 |
ma10_dratio_000_005 |
417.64 |
2.959 |
ma25_dratio_000_005 |
409.84 |
4.919 |
ma50_dratio_000_005 |
413.56 |
3.975 |
ma75_dratio_000_005 |
7.547 |
gratio_0005_0010 |
7.442 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.935 |
atratio_n001_n0.5 |
708.333 |
vratio_0500_1000 |
11 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.313 |
信用 |
-0.622 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-0.666 |
mrstrength_n001_n0.5 |
427.4 |
-0.796 |
ma5_dratio_n05_000 |
428.6 |
-1.073 |
ma10_dratio_n05_000 |
416.36 |
1.835 |
ma25_dratio_000_005 |
409.58 |
3.521 |
ma50_dratio_000_005 |
413.413 |
2.561 |
ma75_dratio_000_005 |
-0.467 |
gratio_n0.5_0000 |
2.625 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-53.846 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.518 |
信用 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.478 |
mrstrength_n0.5_n0.2 |
428.2 |
-0.047 |
ma5_dratio_n05_000 |
428.6 |
-0.14 |
ma10_dratio_n05_000 |
415.52 |
3.003 |
ma25_dratio_000_005 |
409.42 |
4.538 |
ma50_dratio_000_005 |
413.28 |
3.562 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.234 |
atratio_0000_00.5 |
-37.349 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.333 |
信用 |
0.567 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
0.171 |
mrstrength_0000_00.2 |
428.6 |
0.093 |
ma5_dratio_000_005 |
427.9 |
0.257 |
ma10_dratio_000_005 |
414.52 |
3.493 |
ma25_dratio_000_005 |
409.28 |
4.818 |
ma50_dratio_000_005 |
413.08 |
3.854 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.433 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-1.349 |
信用 |
1.349 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
429.2 |
-0.28 |
ma5_dratio_n05_000 |
427.2 |
0.187 |
ma10_dratio_000_005 |
413.4 |
3.532 |
ma25_dratio_000_005 |
409.1 |
4.62 |
ma50_dratio_000_005 |
412.867 |
3.665 |
ma75_dratio_000_005 |
-1.402 |
gratio_n002_n001 |
1.422 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
136.585 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.715 |
信用 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
429.4 |
-0.326 |
ma5_dratio_n05_000 |
426.1 |
0.446 |
ma10_dratio_000_005 |
412.36 |
3.793 |
ma25_dratio_000_005 |
408.9 |
4.671 |
ma50_dratio_000_005 |
412.6 |
3.732 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-16.327 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-1.287 |
信用 |
0.822 |
rstrength_00.7_0001 |
cont_n2 |
0.419 |
-0.884 |
mrstrength_n001_n0.5 |
429.8 |
-0.419 |
ma5_dratio_n05_000 |
424.4 |
0.848 |
ma10_dratio_000_005 |
411.16 |
4.096 |
ma25_dratio_000_005 |
408.78 |
4.702 |
ma50_dratio_000_005 |
412.373 |
3.79 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
0.701 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-37.975 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
1.54 |
信用 |
-2.003 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.499 |
mrstrength_n0.5_n0.2 |
429 |
0.233 |
ma5_dratio_000_005 |
422.7 |
1.727 |
ma10_dratio_000_005 |
409.92 |
4.899 |
ma25_dratio_000_005 |
408.76 |
5.196 |
ma50_dratio_005_007 |
412.133 |
4.335 |
ma75_dratio_000_005 |
-1.157 |
gratio_n002_n001 |
1.408 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
-43.165 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.428 |
信用 |
1.127 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.414 |
mrstrength_0001_0002 |
427.2 |
1.124 |
ma5_dratio_000_005 |
420.7 |
2.686 |
ma10_dratio_000_005 |
408.68 |
5.706 |
ma25_dratio_005_007 |
408.7 |
5.701 |
ma50_dratio_005_007 |
411.88 |
4.885 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-15.244 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.349 |
信用 |
0.116 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.838 |
mrstrength_n001_n0.5 |
425.2 |
0.894 |
ma5_dratio_000_005 |
418.4 |
2.533 |
ma10_dratio_000_005 |
407.28 |
5.333 |
ma25_dratio_005_007 |
408.6 |
4.993 |
ma50_dratio_000_005 |
411.653 |
4.214 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.415 |
atratio_0001_0002 |
-27.434 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
1.673 |
信用 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
1.33 |
mrstrength_0001_0002 |
422.8 |
1.703 |
ma5_dratio_000_005 |
415.9 |
3.39 |
ma10_dratio_000_005 |
405.76 |
5.974 |
ma25_dratio_005_007 |
408.56 |
5.248 |
ma50_dratio_005_007 |
411.44 |
4.511 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.713 |
atratio_00.5_0001 |
-15.356 |
vratio_n025_0000 |
11 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.115 |
信用 |
0.828 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.009 |
mrstrength_n0.2_0000 |
419 |
1.193 |
ma5_dratio_000_005 |
413.7 |
2.49 |
ma10_dratio_000_005 |
404.32 |
4.867 |
ma25_dratio_000_005 |
408.5 |
3.794 |
ma50_dratio_000_005 |
411.2 |
3.113 |
ma75_dratio_000_005 |
0.95 |
gratio_00.5_0001 |
1.909 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
124.37 |
vratio_0100_0200 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.3億円 |
60.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-1.634 |
信用 |
1.397 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.422 |
mrstrength_0002_0005 |
416.4 |
1.105 |
ma5_dratio_000_005 |
411.6 |
2.284 |
ma10_dratio_000_005 |
403.28 |
4.394 |
ma25_dratio_000_005 |
408.52 |
3.055 |
ma50_dratio_000_005 |
411.293 |
2.36 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
2.619 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.199 |
atratio_0001_0002 |
-79.831 |
vratio_n100_n075 |
11 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.5億円 |
60.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.094 |
信用 |
1.293 |
rstrength_0001_0002 |
cont_06 |
0.148 |
1.051 |
mrstrength_0001_0002 |
414.2 |
1.883 |
ma5_dratio_000_005 |
409.2 |
3.128 |
ma10_dratio_000_005 |
402.48 |
4.85 |
ma25_dratio_000_005 |
408.6 |
3.279 |
ma50_dratio_000_005 |
411.52 |
2.547 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.46 |
atratio_0001_0002 |
257.576 |
vratio_0200_0300 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.585 |
信用 |
0.875 |
rstrength_00.7_0001 |
cont_05 |
0.252 |
1.208 |
mrstrength_0001_0002 |
411.6 |
1.312 |
ma5_dratio_000_005 |
406.5 |
2.583 |
ma10_dratio_000_005 |
401.6 |
3.835 |
ma25_dratio_000_005 |
408.64 |
2.046 |
ma50_dratio_000_005 |
411.88 |
1.243 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
2.427 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.07 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.706 |
信用 |
-0.706 |
rstrength_n001_n0.5 |
cont_04 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
409 |
0.489 |
ma5_dratio_000_005 |
404.1 |
1.707 |
ma10_dratio_000_005 |
400.84 |
2.535 |
ma25_dratio_000_005 |
408.72 |
0.558 |
ma50_dratio_000_005 |
412.32 |
-0.32 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-57.107 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.145 |
信用 |
0.099 |
rstrength_0000_00.2 |
cont_03 |
-1.387 |
1.631 |
mrstrength_0001_0002 |
408.4 |
0.637 |
ma5_dratio_000_005 |
402.8 |
2.036 |
ma10_dratio_000_005 |
400.16 |
2.709 |
ma25_dratio_000_005 |
409.06 |
0.474 |
ma50_dratio_000_005 |
412.853 |
-0.449 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
251.754 |
vratio_0200_0300 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.351 |
信用 |
-0.107 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
1.161 |
mrstrength_0001_0002 |
406.8 |
0.787 |
ma5_dratio_000_005 |
402 |
1.99 |
ma10_dratio_000_005 |
399.44 |
2.644 |
ma25_dratio_000_005 |
409.38 |
0.151 |
ma50_dratio_000_005 |
413.347 |
-0.81 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.238 |
atratio_0001_0002 |
-14.286 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.304 |
信用 |
0.934 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.305 |
mrstrength_0001_0002 |
404.2 |
1.188 |
ma5_dratio_000_005 |
401.3 |
1.919 |
ma10_dratio_000_005 |
399.08 |
2.486 |
ma25_dratio_000_005 |
409.5 |
-0.122 |
ma50_dratio_n05_000 |
413.76 |
-1.15 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-0.746 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.9億円 |
57.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.097 |
信用 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.769 |
mrstrength_n002_n001 |
401.4 |
0.648 |
ma5_dratio_000_005 |
400.5 |
0.874 |
ma10_dratio_000_005 |
398.96 |
1.263 |
ma25_dratio_000_005 |
409.68 |
-1.386 |
ma50_dratio_n05_000 |
414.2 |
-2.463 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.241 |
atratio_0001_0002 |
45.652 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.39 |
信用 |
1.631 |
rstrength_0001_0002 |
cont_04 |
1.584 |
-0.343 |
mrstrength_n0.5_n0.2 |
399.2 |
2.204 |
ma5_dratio_000_005 |
400.3 |
1.924 |
ma10_dratio_000_005 |
399.12 |
2.225 |
ma25_dratio_000_005 |
409.96 |
-0.478 |
ma50_dratio_n05_000 |
414.747 |
-1.627 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.513 |
volaratio_2.5_003 |
| 2025-01-21 |
15:13 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.511 |
atratio_0001_0002 |
-23.967 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
2025-01-14 |
settlement_m00_b07 |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.096 |
信用 |
1.415 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.188 |
mrstrength_0001_0002 |
397.2 |
1.46 |
ma5_dratio_000_005 |
399.3 |
0.927 |
ma10_dratio_000_005 |
399.28 |
0.932 |
ma25_dratio_000_005 |
410.18 |
-1.75 |
ma50_dratio_n05_000 |
415.187 |
-2.935 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.506 |
atratio_00.5_0001 |
218.421 |
vratio_0200_0300 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b06_b04 |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
2.578 |
信用 |
-2.072 |
rstrength_n005_n002 |
cont_02 |
1.173 |
-0.667 |
mrstrength_n001_n0.5 |
397.2 |
-0.05 |
ma5_dratio_n05_000 |
398.7 |
-0.426 |
ma10_dratio_n05_000 |
399.68 |
-0.671 |
ma25_dratio_n05_000 |
410.4 |
-3.265 |
ma50_dratio_n05_000 |
415.68 |
-4.494 |
ma75_dratio_n05_000 |
2.025 |
gratio_0002_0003 |
4.134 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.509 |
atratio_00.5_0001 |
-52.5 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b03_b01 |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.627 |
信用 |
1.136 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.823 |
mrstrength_00.7_0001 |
398.4 |
-0.853 |
ma5_dratio_n05_000 |
398.9 |
-0.978 |
ma10_dratio_n05_000 |
400.28 |
-1.319 |
ma25_dratio_n05_000 |
410.72 |
-3.827 |
ma50_dratio_n05_000 |
416.093 |
-5.069 |
ma75_dratio_n07_n05 |
1.272 |
gratio_0001_0002 |
1.015 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-1.256 |
atratio_n002_n001 |
-56.522 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b03_b01 |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.146 |
信用 |
-1.11 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-1.589 |
mrstrength_n002_n001 |
399.6 |
-1.652 |
ma5_dratio_n05_000 |
399.1 |
-1.528 |
ma10_dratio_n05_000 |
401 |
-1.995 |
ma25_dratio_n05_000 |
411.08 |
-4.398 |
ma50_dratio_n05_000 |
416.52 |
-5.647 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-1.241 |
atratio_n002_n001 |
700 |
vratio_0500_1000 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
57.0億円 |
57 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b03_b01 |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.046 |
信用 |
-1.287 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-1.164 |
mrstrength_n002_n001 |
401.4 |
-0.847 |
ma5_dratio_n05_000 |
398.9 |
-0.226 |
ma10_dratio_n05_000 |
402.04 |
-1.005 |
ma25_dratio_n05_000 |
411.52 |
-3.285 |
ma50_dratio_n05_000 |
416.973 |
-4.55 |
ma75_dratio_n05_000 |
-1.985 |
gratio_n002_n001 |
4.439 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
2025-01-14 |
settlement_000_000 |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.224 |
信用 |
0.224 |
rstrength_00.2_00.5 |
cont_02 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
401.4 |
0.399 |
ma5_dratio_000_005 |
398.5 |
1.129 |
ma10_dratio_000_005 |
402.8 |
0.05 |
ma25_dratio_000_005 |
411.94 |
-2.17 |
ma50_dratio_n05_000 |
417.333 |
-3.434 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
-34.286 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.054 |
信用 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.546 |
mrstrength_0001_0002 |
400.2 |
0.7 |
ma5_dratio_000_005 |
398 |
1.256 |
ma10_dratio_000_005 |
403.32 |
-0.079 |
ma25_dratio_n05_000 |
412.16 |
-2.222 |
ma50_dratio_n05_000 |
417.573 |
-3.49 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
0.249 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.249 |
atratio_n0.5_0000 |
29.63 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.697 |
信用 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
0.691 |
mrstrength_00.5_00.7 |
399.4 |
0.401 |
ma5_dratio_000_005 |
397.8 |
0.804 |
ma10_dratio_000_005 |
404.04 |
-0.752 |
ma25_dratio_n05_000 |
412.36 |
-2.755 |
ma50_dratio_n05_000 |
417.8 |
-4.021 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
-22.857 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-1.049 |
信用 |
2.054 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
1.26 |
mrstrength_0001_0002 |
398.6 |
0.853 |
ma5_dratio_000_005 |
397.7 |
1.081 |
ma10_dratio_000_005 |
404.8 |
-0.692 |
ma25_dratio_n05_000 |
412.6 |
-2.569 |
ma50_dratio_n05_000 |
418.147 |
-3.862 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
0.252 |
atratio_0000_00.5 |
20.69 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
57.0億円 |
57 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
0.916 |
信用 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.723 |
mrstrength_n002_n001 |
396.4 |
0.404 |
ma5_dratio_000_005 |
397.3 |
0.176 |
ma10_dratio_000_005 |
405.44 |
-1.835 |
ma25_dratio_n05_000 |
412.72 |
-3.567 |
ma50_dratio_n05_000 |
418.533 |
-4.906 |
ma75_dratio_n05_000 |
-0.252 |
gratio_n0.5_0000 |
1.015 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4317 rela |
レイ |
スタンダード（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-85.052 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;6879;2173 |
日宣;イマジカＧ;博展 |
-0.602 |
信用 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
0.972 |
mrstrength_00.7_0001 |
395.6 |
0.354 |
ma5_dratio_000_005 |
396.9 |
0.025 |
ma10_dratio_000_005 |
406.4 |
-2.313 |
ma25_dratio_n05_000 |
412.98 |
-3.869 |
ma50_dratio_n05_000 |
418.92 |
-5.233 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |