Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
1.348 |
atratio_0001_0002 |
21.824 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
10.38 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
2025-08-08 |
|
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.253 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-29.016 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
9.76 |
mratio_0005_0010 |
285億円 |
285 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.819 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.11 |
mrstrength_0000_00.2 |
1186.4 |
0.051 |
ma5_dratio_000_005 |
1191 |
-0.336 |
ma10_dratio_n05_000 |
1206.2 |
-1.592 |
ma25_dratio_n05_000 |
1157.76 |
2.526 |
ma50_dratio_000_005 |
1112.093 |
6.736 |
ma75_dratio_005_007 |
-0.421 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-12.732 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
9.76 |
mratio_0005_0010 |
286億円 |
286 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.892 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.956 |
mrstrength_00.7_0001 |
1185 |
0.338 |
ma5_dratio_000_005 |
1194.9 |
-0.494 |
ma10_dratio_n05_000 |
1204.36 |
-1.275 |
ma25_dratio_n05_000 |
1155.02 |
2.942 |
ma50_dratio_000_005 |
1111.147 |
7.007 |
ma75_dratio_007_010 |
0.678 |
gratio_00.5_0001 |
1.438 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
39.521 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
9.76 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.116 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.439 |
0.185 |
mrstrength_0000_00.2 |
1186.6 |
-0.556 |
ma5_dratio_n05_000 |
1200.5 |
-1.708 |
ma10_dratio_n05_000 |
1202.8 |
-1.896 |
ma25_dratio_n05_000 |
1152.6 |
2.377 |
ma50_dratio_000_005 |
1110.04 |
6.302 |
ma75_dratio_005_007 |
0.423 |
gratio_0000_00.5 |
2.458 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
20.578 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
9.76 |
mratio_0005_0010 |
285億円 |
285 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.562 |
貸借 |
-2.4 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.172 |
mrstrength_n002_n001 |
1190.4 |
-0.622 |
ma5_dratio_n05_000 |
1206.4 |
-1.94 |
ma10_dratio_n05_000 |
1201.64 |
-1.551 |
ma25_dratio_n05_000 |
1150.24 |
2.848 |
ma50_dratio_000_005 |
1109.107 |
6.662 |
ma75_dratio_005_007 |
-0.503 |
gratio_n001_n0.5 |
1.184 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
-25.337 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
8.48 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.441 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.847 |
mrstrength_00.7_0001 |
1193.8 |
-0.067 |
ma5_dratio_n05_000 |
1213.1 |
-1.657 |
ma10_dratio_n05_000 |
1201.28 |
-0.689 |
ma25_dratio_n05_000 |
1147.82 |
3.936 |
ma50_dratio_000_005 |
1108.213 |
7.651 |
ma75_dratio_007_010 |
-0.339 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-1.42 |
atratio_n002_n001 |
-14.319 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
8.48 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.887 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_n6 |
-0.561 |
-0.859 |
mrstrength_n001_n0.5 |
1195.6 |
-1.305 |
ma5_dratio_n05_000 |
1215.9 |
-2.953 |
ma10_dratio_n05_000 |
1199.84 |
-1.654 |
ma25_dratio_n05_000 |
1144.96 |
3.06 |
ma50_dratio_000_005 |
1107.307 |
6.565 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
30.816 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
8.48 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.446 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_n5 |
0.063 |
-0.23 |
mrstrength_n0.5_n0.2 |
1204.8 |
-0.647 |
ma5_dratio_n05_000 |
1222.7 |
-2.102 |
ma10_dratio_n05_000 |
1198.08 |
-0.09 |
ma25_dratio_n05_000 |
1142.56 |
4.765 |
ma50_dratio_000_005 |
1106.453 |
8.184 |
ma75_dratio_007_010 |
0.834 |
gratio_00.5_0001 |
2.263 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-18.137 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
8.48 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.735 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_n4 |
0.059 |
-0.142 |
mrstrength_n0.2_0000 |
1214.4 |
-1.268 |
ma5_dratio_n05_000 |
1227.3 |
-2.306 |
ma10_dratio_n05_000 |
1196.56 |
0.204 |
ma25_dratio_000_005 |
1139.56 |
5.216 |
ma50_dratio_005_007 |
1105.573 |
8.451 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-3.73 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
8.48 |
mratio_0005_0010 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.212 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
0.394 |
mrstrength_00.2_00.5 |
1222.4 |
-1.832 |
ma5_dratio_n05_000 |
1230.6 |
-2.487 |
ma10_dratio_n05_000 |
1194.88 |
0.428 |
ma25_dratio_000_005 |
1136.72 |
5.567 |
ma50_dratio_005_007 |
1104.427 |
8.654 |
ma75_dratio_007_010 |
-0.166 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-1.958 |
atratio_n002_n001 |
-3.448 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
7.31 |
mratio_0005_0010 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.427 |
貸借 |
-1.531 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.72 |
mrstrength_n001_n0.5 |
1232.4 |
-2.467 |
ma5_dratio_n05_000 |
1234 |
-2.593 |
ma10_dratio_n05_000 |
1192.68 |
0.781 |
ma25_dratio_000_005 |
1133.54 |
6.039 |
ma50_dratio_005_007 |
1103.44 |
8.932 |
ma75_dratio_007_010 |
-0.163 |
gratio_n0.5_0000 |
1.83 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-1.526 |
atratio_n002_n001 |
-37.798 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
7.31 |
mratio_0005_0010 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.017 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.364 |
mrstrength_n005_n002 |
1236.2 |
-0.825 |
ma5_dratio_n05_000 |
1237.4 |
-0.921 |
ma10_dratio_n05_000 |
1190.08 |
3.018 |
ma25_dratio_000_005 |
1129.76 |
8.519 |
ma50_dratio_007_010 |
1102.293 |
11.223 |
ma75_dratio_010_015 |
0.803 |
gratio_00.5_0001 |
2.365 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
3.707 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
7.31 |
mratio_0005_0010 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.508 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
1.43 |
-0.946 |
mrstrength_n001_n0.5 |
1240.6 |
0.355 |
ma5_dratio_000_005 |
1241.9 |
0.25 |
ma10_dratio_000_005 |
1186.64 |
4.918 |
ma25_dratio_000_005 |
1124.86 |
10.68 |
ma50_dratio_010_015 |
1100.747 |
13.105 |
ma75_dratio_010_015 |
0.484 |
gratio_0000_00.5 |
1.87 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
22.162 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
7.31 |
mratio_0005_0010 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.887 |
貸借 |
-1.767 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.53 |
mrstrength_n005_n002 |
1240.2 |
-0.097 |
ma5_dratio_n05_000 |
1236 |
0.243 |
ma10_dratio_000_005 |
1182.52 |
4.776 |
ma25_dratio_000_005 |
1119.82 |
10.643 |
ma50_dratio_010_015 |
1099.253 |
12.713 |
ma75_dratio_010_015 |
-1.44 |
gratio_n002_n001 |
2.209 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
2.375 |
atratio_0002_0003 |
25.076 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
7.31 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.058 |
貸借 |
2.317 |
rstrength_0002_0005 |
cont_none |
0.391 |
1.984 |
mrstrength_0001_0002 |
1238.8 |
0.904 |
ma5_dratio_000_005 |
1226.9 |
1.883 |
ma10_dratio_000_005 |
1178.08 |
6.105 |
ma25_dratio_005_007 |
1114.82 |
12.126 |
ma50_dratio_010_015 |
1097.987 |
13.845 |
ma75_dratio_010_015 |
-0.164 |
gratio_n0.5_0000 |
4.73 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-2.163 |
atratio_n003_n002 |
-40.814 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
7.32 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.058 |
貸借 |
-2.105 |
rstrength_n005_n002 |
cont_none |
1.138 |
-3.301 |
mrstrength_n005_n002 |
1235.6 |
-1.182 |
ma5_dratio_n05_000 |
1215.7 |
0.436 |
ma10_dratio_000_005 |
1170.6 |
4.305 |
ma25_dratio_000_005 |
1109.24 |
10.075 |
ma50_dratio_010_015 |
1096.16 |
11.389 |
ma75_dratio_010_015 |
-0.481 |
gratio_n0.5_0000 |
2.705 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-11.195 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
7.32 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-1.359 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.53 |
mrstrength_00.5_00.7 |
1238.6 |
0.759 |
ma5_dratio_000_005 |
1206.4 |
3.448 |
ma10_dratio_000_005 |
1165 |
7.124 |
ma25_dratio_007_010 |
1104.4 |
13.003 |
ma50_dratio_010_015 |
1094.52 |
14.023 |
ma75_dratio_010_015 |
2.172 |
gratio_0002_0003 |
3.626 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
79.929 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
7.32 |
mratio_0005_0010 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.168 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
1.114 |
mrstrength_0001_0002 |
1243.2 |
-0.016 |
ma5_dratio_n05_000 |
1195.7 |
3.956 |
ma10_dratio_000_005 |
1159.84 |
7.17 |
ma25_dratio_007_010 |
1097.58 |
13.249 |
ma50_dratio_010_015 |
1092.107 |
13.817 |
ma75_dratio_010_015 |
0.893 |
gratio_00.5_0001 |
2.901 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-17.937 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
7.32 |
mratio_0005_0010 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.074 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.02 |
0.858 |
mrstrength_00.7_0001 |
1231.8 |
0.016 |
ma5_dratio_000_005 |
1186.4 |
3.844 |
ma10_dratio_000_005 |
1154.28 |
6.733 |
ma25_dratio_005_007 |
1092.48 |
12.771 |
ma50_dratio_010_015 |
1089.613 |
13.068 |
ma75_dratio_010_015 |
-0.567 |
gratio_n001_n0.5 |
2.531 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-36.485 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
7.32 |
mratio_0005_0010 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.578 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.066 |
mrstrength_n002_n001 |
1215 |
1.564 |
ma5_dratio_000_005 |
1178.3 |
4.727 |
ma10_dratio_000_005 |
1146.72 |
7.611 |
ma25_dratio_007_010 |
1085.3 |
13.701 |
ma50_dratio_010_015 |
1087.227 |
13.5 |
ma75_dratio_010_015 |
-0.971 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-2.754 |
atratio_n003_n002 |
-47.136 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
8.36 |
mratio_0005_0010 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.289 |
貸借 |
-3.043 |
rstrength_n005_n002 |
cont_none |
0.588 |
-3.342 |
mrstrength_n005_n002 |
1195.8 |
3.362 |
ma5_dratio_000_005 |
1172.3 |
5.434 |
ma10_dratio_005_007 |
1140 |
8.421 |
ma25_dratio_007_010 |
1079.54 |
14.493 |
ma50_dratio_010_015 |
1085.107 |
13.906 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.818 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
7.167 |
atratio_0005_0010 |
125.522 |
vratio_0100_0200 |
11 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
8.36 |
mratio_0005_0010 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.241 |
貸借 |
7.408 |
rstrength_0005_0010 |
cont_04 |
1.261 |
5.906 |
mrstrength_0005_0010 |
1174.2 |
8.244 |
ma5_dratio_007_010 |
1164.4 |
9.155 |
ma10_dratio_007_010 |
1133.44 |
12.137 |
ma25_dratio_010_015 |
1075.14 |
18.217 |
ma50_dratio_015_020 |
1082.92 |
17.368 |
ma75_dratio_015_020 |
1.855 |
gratio_0001_0002 |
6.799 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
3.31 |
atratio_0003_0005 |
187.372 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
8.36 |
mratio_0005_0010 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-1.122 |
貸借 |
4.432 |
rstrength_0002_0005 |
cont_03 |
-0.888 |
4.198 |
mrstrength_0002_0005 |
1148.2 |
3.292 |
ma5_dratio_000_005 |
1150.9 |
3.05 |
ma10_dratio_000_005 |
1125.36 |
5.388 |
ma25_dratio_005_007 |
1070.6 |
10.779 |
ma50_dratio_010_015 |
1080.52 |
9.762 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.448 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
1.161 |
vratio_0000_0025 |
10 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
8.36 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.279 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.525 |
mrstrength_0001_0002 |
1141 |
0.613 |
ma5_dratio_000_005 |
1148.2 |
-0.017 |
ma10_dratio_n05_000 |
1120.08 |
2.493 |
ma25_dratio_000_005 |
1068.12 |
7.479 |
ma50_dratio_007_010 |
1079.147 |
6.38 |
ma75_dratio_005_007 |
-0.264 |
gratio_n0.5_0000 |
1.762 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
-25.048 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
8.36 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.96 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
0.338 |
mrstrength_00.2_00.5 |
1141.6 |
-0.315 |
ma5_dratio_n05_000 |
1149.1 |
-0.966 |
ma10_dratio_n05_000 |
1116.04 |
1.968 |
ma25_dratio_000_005 |
1066.32 |
6.722 |
ma50_dratio_005_007 |
1078.307 |
5.536 |
ma75_dratio_005_007 |
0.177 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
22.512 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
8.36 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.072 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_n4 |
0.323 |
-1.462 |
mrstrength_n002_n001 |
1148.8 |
-1.811 |
ma5_dratio_n05_000 |
1149.8 |
-1.896 |
ma10_dratio_n05_000 |
1112.44 |
1.399 |
ma25_dratio_000_005 |
1065.1 |
5.906 |
ma50_dratio_005_007 |
1078.173 |
4.621 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.216 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
21.264 |
vratio_0000_0025 |
10 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.565 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.702 |
mrstrength_n002_n001 |
1154.6 |
-1.178 |
ma5_dratio_n05_000 |
1150.7 |
-0.843 |
ma10_dratio_n05_000 |
1109.32 |
2.856 |
ma25_dratio_000_005 |
1065.04 |
7.132 |
ma50_dratio_007_010 |
1078.387 |
5.806 |
ma75_dratio_005_007 |
0.174 |
gratio_0000_00.5 |
2.203 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-28.469 |
vratio_n050_n025 |
10 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.084 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-0.585 |
mrstrength_n001_n0.5 |
1153.6 |
-0.312 |
ma5_dratio_n05_000 |
1150.6 |
-0.052 |
ma10_dratio_n05_000 |
1105.68 |
4.008 |
ma25_dratio_000_005 |
1064.54 |
8.028 |
ma50_dratio_007_010 |
1078.36 |
6.643 |
ma75_dratio_005_007 |
0.348 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-1.959 |
atratio_n002_n001 |
-20.571 |
vratio_n025_0000 |
10 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-1.609 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-1.448 |
mrstrength_n002_n001 |
1155.4 |
-0.381 |
ma5_dratio_n05_000 |
1149.8 |
0.104 |
ma10_dratio_000_005 |
1102.4 |
4.409 |
ma25_dratio_000_005 |
1063.66 |
8.211 |
ma50_dratio_007_010 |
1078.28 |
6.744 |
ma75_dratio_005_007 |
-0.767 |
gratio_n001_n0.5 |
1.998 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
1.469 |
atratio_0001_0002 |
-33.46 |
vratio_n050_n025 |
10 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
2.601 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_02 |
0.803 |
0.666 |
mrstrength_00.5_00.7 |
1156.6 |
1.504 |
ma5_dratio_000_005 |
1147.5 |
2.309 |
ma10_dratio_000_005 |
1098.84 |
6.84 |
ma25_dratio_005_007 |
1062.84 |
10.459 |
ma50_dratio_010_015 |
1078.493 |
8.856 |
ma75_dratio_007_010 |
1.124 |
gratio_0001_0002 |
2.239 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
1.849 |
atratio_0001_0002 |
72.378 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
10.23 |
mratio_0010_0020 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.325 |
貸借 |
2.174 |
rstrength_0002_0005 |
cont_none |
-0.064 |
1.913 |
mrstrength_0001_0002 |
1150.8 |
0.539 |
ma5_dratio_000_005 |
1136.4 |
1.813 |
ma10_dratio_000_005 |
1094.36 |
5.724 |
ma25_dratio_005_007 |
1061.68 |
8.978 |
ma50_dratio_007_010 |
1078.333 |
7.295 |
ma75_dratio_007_010 |
-0.088 |
gratio_n0.5_0000 |
4.581 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-1.984 |
atratio_n002_n001 |
32.015 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
10.23 |
mratio_0010_0020 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.25 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.682 |
mrstrength_n001_n0.5 |
1146.8 |
-0.942 |
ma5_dratio_n05_000 |
1128.8 |
0.638 |
ma10_dratio_000_005 |
1090.08 |
4.213 |
ma25_dratio_000_005 |
1061.04 |
7.065 |
ma50_dratio_007_010 |
1078.453 |
5.336 |
ma75_dratio_005_007 |
-0.604 |
gratio_n001_n0.5 |
2.385 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-23.751 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
10.23 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.603 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.217 |
1.39 |
mrstrength_0001_0002 |
1147.6 |
0.993 |
ma5_dratio_000_005 |
1127.1 |
2.83 |
ma10_dratio_000_005 |
1087.04 |
6.62 |
ma25_dratio_005_007 |
1060.64 |
9.274 |
ma50_dratio_007_010 |
1078.747 |
7.439 |
ma75_dratio_007_010 |
-1.383 |
gratio_n002_n001 |
2.373 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
-28.887 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
10.23 |
mratio_0010_0020 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.202 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_02 |
1.884 |
-0.836 |
mrstrength_n001_n0.5 |
1144.2 |
1.119 |
ma5_dratio_000_005 |
1121.6 |
3.156 |
ma10_dratio_000_005 |
1082.56 |
6.876 |
ma25_dratio_005_007 |
1060.08 |
9.143 |
ma50_dratio_007_010 |
1078.76 |
7.253 |
ma75_dratio_007_010 |
0.437 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
23.612 |
vratio_0000_0025 |
10 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
10.23 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.473 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.709 |
mrstrength_00.7_0001 |
1138.4 |
0.58 |
ma5_dratio_000_005 |
1110.2 |
3.135 |
ma10_dratio_000_005 |
1078.56 |
6.16 |
ma25_dratio_005_007 |
1059.2 |
8.1 |
ma50_dratio_007_010 |
1078.573 |
6.159 |
ma75_dratio_005_007 |
1.143 |
gratio_0001_0002 |
2.452 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-10.659 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
23.15 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.052 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-0.776 |
mrstrength_n001_n0.5 |
1122 |
1.337 |
ma5_dratio_000_005 |
1102.3 |
3.148 |
ma10_dratio_000_005 |
1074.4 |
5.827 |
ma25_dratio_005_007 |
1058.82 |
7.384 |
ma50_dratio_007_010 |
1078.4 |
5.434 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-23.844 |
vratio_n025_0000 |
10 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
23.15 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.511 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.174 |
mrstrength_n002_n001 |
1110.8 |
2.629 |
ma5_dratio_000_005 |
1095.8 |
4.034 |
ma10_dratio_000_005 |
1069.44 |
6.598 |
ma25_dratio_005_007 |
1058.4 |
7.71 |
ma50_dratio_007_010 |
1078.32 |
5.72 |
ma75_dratio_005_007 |
-1.926 |
gratio_n002_n001 |
3.604 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
-58.706 |
vratio_n075_n050 |
10 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
23.15 |
mratio_0020_0050 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.312 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
0.769 |
mrstrength_00.7_0001 |
1106.6 |
3.199 |
ma5_dratio_000_005 |
1088.7 |
4.896 |
ma10_dratio_000_005 |
1063.08 |
7.424 |
ma25_dratio_007_010 |
1057.8 |
7.96 |
ma50_dratio_007_010 |
1078.693 |
5.869 |
ma75_dratio_005_007 |
-2.039 |
gratio_n003_n002 |
4.072 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
6.115 |
atratio_0005_0010 |
211.983 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
23.15 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.253 |
貸借 |
6.368 |
rstrength_0005_0010 |
cont_none |
-0.839 |
6.954 |
mrstrength_0005_0010 |
1099 |
2.639 |
ma5_dratio_000_005 |
1079.9 |
4.454 |
ma10_dratio_000_005 |
1057.12 |
6.705 |
ma25_dratio_005_007 |
1057.62 |
6.655 |
ma50_dratio_005_007 |
1078.96 |
4.545 |
ma75_dratio_000_005 |
1.881 |
gratio_0001_0002 |
7.685 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
-19.615 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
23.15 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.649 |
貸借 |
-3.314 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-1.051 |
mrstrength_n002_n001 |
1082 |
-1.756 |
ma5_dratio_n05_000 |
1071.8 |
-0.821 |
ma10_dratio_n05_000 |
1051.56 |
1.088 |
ma25_dratio_000_005 |
1057.94 |
0.478 |
ma50_dratio_000_005 |
1079.507 |
-1.529 |
ma75_dratio_n05_000 |
-1.665 |
gratio_n002_n001 |
2.749 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-3.396 |
atratio_n005_n003 |
31.466 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
25.12 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-1.194 |
貸借 |
-2.202 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.478 |
mrstrength_n005_n002 |
1082.6 |
-0.148 |
ma5_dratio_n05_000 |
1070.3 |
1 |
ma10_dratio_000_005 |
1047.88 |
3.161 |
ma25_dratio_000_005 |
1058.94 |
2.083 |
ma50_dratio_000_005 |
1080.933 |
0.006 |
ma75_dratio_000_005 |
-2.592 |
gratio_n003_n002 |
3.814 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
1.359 |
atratio_0001_0002 |
-50.532 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
25.12 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-1.408 |
貸借 |
2.767 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
2.035 |
mrstrength_0002_0005 |
1080.8 |
3.534 |
ma5_dratio_000_005 |
1067.2 |
4.854 |
ma10_dratio_000_005 |
1043.8 |
7.204 |
ma25_dratio_007_010 |
1059.28 |
5.638 |
ma50_dratio_005_007 |
1082.12 |
3.408 |
ma75_dratio_000_005 |
-1.178 |
gratio_n002_n001 |
3.775 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
5.849 |
atratio_0005_0010 |
293.722 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
25.12 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.675 |
貸借 |
6.524 |
rstrength_0005_0010 |
cont_none |
-0.005 |
5.854 |
mrstrength_0005_0010 |
1070.8 |
3.1 |
ma5_dratio_000_005 |
1060.3 |
4.121 |
ma10_dratio_000_005 |
1035.32 |
6.634 |
ma25_dratio_005_007 |
1058.24 |
4.324 |
ma50_dratio_000_005 |
1082.8 |
1.958 |
ma75_dratio_000_005 |
4.027 |
gratio_0003_0005 |
5.377 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-2.158 |
atratio_n003_n002 |
73.766 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
25.12 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-3.099 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_n2 |
-0.977 |
-1.181 |
mrstrength_n002_n001 |
1060.8 |
-1.678 |
ma5_dratio_n05_000 |
1056.7 |
-1.296 |
ma10_dratio_n05_000 |
1030.68 |
1.195 |
ma25_dratio_000_005 |
1057.28 |
-1.351 |
ma50_dratio_n05_000 |
1083.733 |
-3.759 |
ma75_dratio_n05_000 |
-0.938 |
gratio_n001_n0.5 |
2.493 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-42.279 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
25.12 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
2.794 |
貸借 |
-3.354 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.416 |
mrstrength_n0.5_n0.2 |
1061.6 |
0.414 |
ma5_dratio_000_005 |
1058.6 |
0.699 |
ma10_dratio_000_005 |
1023.88 |
4.114 |
ma25_dratio_000_005 |
1057.48 |
0.806 |
ma50_dratio_000_005 |
1085.44 |
-1.791 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
3.056 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-15.995 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
25.12 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.486 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
-1.151 |
mrstrength_n002_n001 |
1058 |
1.323 |
ma5_dratio_000_005 |
1058.2 |
1.304 |
ma10_dratio_000_005 |
1019.08 |
5.193 |
ma25_dratio_005_007 |
1057.66 |
1.356 |
ma50_dratio_000_005 |
1086.747 |
-1.357 |
ma75_dratio_n05_000 |
1.684 |
gratio_0001_0002 |
1.871 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
-29.297 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
25.12 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.524 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.047 |
mrstrength_0001_0002 |
1053.6 |
1.462 |
ma5_dratio_000_005 |
1056 |
1.231 |
ma10_dratio_000_005 |
1016.84 |
5.13 |
ma25_dratio_005_007 |
1057.66 |
1.072 |
ma50_dratio_000_005 |
1088.013 |
-1.747 |
ma75_dratio_n05_000 |
1.139 |
gratio_0001_0002 |
1.994 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
233.234 |
vratio_0200_0300 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
25.18 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.756 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-0.887 |
mrstrength_n001_n0.5 |
1049.8 |
0.4 |
ma5_dratio_000_005 |
1055.1 |
-0.104 |
ma10_dratio_n05_000 |
1015.84 |
3.756 |
ma25_dratio_000_005 |
1058.1 |
-0.387 |
ma50_dratio_n05_000 |
1089.24 |
-3.235 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.981 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-12.468 |
vratio_n025_0000 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
25.18 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.093 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-0.5 |
mrstrength_n0.5_n0.2 |
1052.6 |
-0.532 |
ma5_dratio_n05_000 |
1054.4 |
-0.702 |
ma10_dratio_n05_000 |
1016.16 |
3.035 |
ma25_dratio_000_005 |
1058.68 |
-1.103 |
ma50_dratio_n05_000 |
1090.6 |
-3.998 |
ma75_dratio_n05_000 |
-0.095 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-17.735 |
vratio_n025_0000 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
25.18 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.449 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-0.051 |
mrstrength_n0.2_0000 |
1055.6 |
-0.72 |
ma5_dratio_n05_000 |
1055.4 |
-0.701 |
ma10_dratio_n05_000 |
1016.6 |
3.089 |
ma25_dratio_000_005 |
1059.44 |
-1.08 |
ma50_dratio_n05_000 |
1092.187 |
-4.046 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
4275 rela |
カーリット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.703 |
vratio_n025_0000 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
25.18 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.214 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
1058.4 |
-0.794 |
ma5_dratio_n05_000 |
1054.7 |
-0.446 |
ma10_dratio_n05_000 |
1017.76 |
3.168 |
ma25_dratio_000_005 |
1061.04 |
-1.04 |
ma50_dratio_n05_000 |
1094.053 |
-4.027 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-05-01 |
14:39 |
4275 rela |
カーリット |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
11.343 |
vratio_0000_0025 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
25.18 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-1.564 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-2.814 |
mrstrength_n005_n002 |
1058.4 |
-0.794 |
ma5_dratio_n05_000 |
1051 |
-0.095 |
ma10_dratio_n05_000 |
1020.76 |
2.865 |
ma25_dratio_000_005 |
1062.92 |
-1.216 |
ma50_dratio_n05_000 |
1096.547 |
-4.245 |
ma75_dratio_n05_000 |
-0.655 |
gratio_n001_n0.5 |
1.908 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-23.944 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
25.18 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
3.053 |
貸借 |
-2.488 |
rstrength_n005_n002 |
cont_03 |
0.573 |
-0.008 |
mrstrength_n0.2_0000 |
1060.4 |
0.717 |
ma5_dratio_000_005 |
1044.1 |
2.289 |
ma10_dratio_000_005 |
1023.4 |
4.358 |
ma25_dratio_000_005 |
1064.7 |
0.31 |
ma50_dratio_000_005 |
1098.8 |
-2.803 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
4275 rela |
カーリット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.632 |
vratio_0000_0025 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
22.1 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-1.581 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1056.2 |
0.549 |
ma5_dratio_000_005 |
1036.6 |
2.45 |
ma10_dratio_000_005 |
1024.92 |
3.618 |
ma25_dratio_000_005 |
1066.22 |
-0.396 |
ma50_dratio_n05_000 |
1101.107 |
-3.552 |
ma75_dratio_n05_000 |
1.036 |
gratio_0001_0002 |
1.883 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
-28.592 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
22.1 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.914 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-0.759 |
mrstrength_n001_n0.5 |
1055.2 |
0.644 |
ma5_dratio_000_005 |
1029.3 |
3.177 |
ma10_dratio_000_005 |
1026.84 |
3.424 |
ma25_dratio_000_005 |
1068.32 |
-0.592 |
ma50_dratio_n05_000 |
1103.027 |
-3.719 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
2.093 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-5.278 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
22.1 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.054 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.432 |
mrstrength_n002_n001 |
1051 |
-0.095 |
ma5_dratio_n05_000 |
1020.2 |
2.921 |
ma10_dratio_000_005 |
1029 |
2.041 |
ma25_dratio_000_005 |
1070.32 |
-1.898 |
ma50_dratio_n05_000 |
1105.227 |
-4.997 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
-11.98 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
22.1 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.333 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-0.652 |
mrstrength_n001_n0.5 |
1043.6 |
1.571 |
ma5_dratio_000_005 |
1013.1 |
4.629 |
ma10_dratio_000_005 |
1032 |
2.713 |
ma25_dratio_000_005 |
1072.64 |
-1.178 |
ma50_dratio_n05_000 |
1107.653 |
-4.302 |
ma75_dratio_n05_000 |
2.674 |
gratio_0002_0003 |
1.983 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-63.053 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
22.1 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.222 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.773 |
mrstrength_n001_n0.5 |
1027.8 |
1.868 |
ma5_dratio_000_005 |
997.8 |
4.931 |
ma10_dratio_000_005 |
1034.24 |
1.234 |
ma25_dratio_000_005 |
1074.6 |
-2.568 |
ma50_dratio_n05_000 |
1110.107 |
-5.685 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.167 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
1.537 |
atratio_0001_0002 |
265.347 |
vratio_0200_0300 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
22.1 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.655 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.834 |
mrstrength_0002_0005 |
1017 |
3.933 |
ma5_dratio_000_005 |
991.9 |
6.563 |
ma10_dratio_005_007 |
1037.6 |
1.87 |
ma25_dratio_000_005 |
1076.86 |
-1.844 |
ma50_dratio_n05_000 |
1112.787 |
-5.013 |
ma75_dratio_n07_n05 |
5.668 |
gratio_0005_0010 |
5.048 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
2.764 |
atratio_0002_0003 |
-42.01 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
22.1 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.929 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.738 |
mrstrength_0001_0002 |
1003.4 |
3.747 |
ma5_dratio_000_005 |
973.5 |
6.934 |
ma10_dratio_005_007 |
1039.84 |
0.112 |
ma25_dratio_000_005 |
1078.58 |
-3.484 |
ma50_dratio_n05_000 |
1115.227 |
-6.656 |
ma75_dratio_n07_n05 |
2.073 |
gratio_0002_0003 |
2.257 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
3.262 |
atratio_0003_0005 |
66.401 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
22.1 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.546 |
貸借 |
2.716 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.914 |
mrstrength_0001_0002 |
989.4 |
2.385 |
ma5_dratio_000_005 |
964 |
5.083 |
ma10_dratio_005_007 |
1043.24 |
-2.899 |
ma25_dratio_n05_000 |
1080.4 |
-6.238 |
ma50_dratio_n07_n05 |
1117.933 |
-9.386 |
ma75_dratio_n10_n07 |
-1.019 |
gratio_n002_n001 |
5.361 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
28.425 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
22.1 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.506 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.195 |
mrstrength_n0.2_0000 |
982.6 |
-0.163 |
ma5_dratio_n05_000 |
964.3 |
1.732 |
ma10_dratio_000_005 |
1047.36 |
-6.336 |
ma25_dratio_n07_n05 |
1082.76 |
-9.398 |
ma50_dratio_n10_n07 |
1121.173 |
-12.502 |
ma75_dratio_n15_n10 |
0.705 |
gratio_00.5_0001 |
2.661 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-20.746 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
22.1 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.579 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.435 |
mrstrength_n0.5_n0.2 |
967.8 |
2.604 |
ma5_dratio_000_005 |
970.6 |
2.308 |
ma10_dratio_000_005 |
1052.52 |
-5.655 |
ma25_dratio_n07_n05 |
1086.5 |
-8.606 |
ma50_dratio_n10_n07 |
1124.627 |
-11.704 |
ma75_dratio_n15_n10 |
1.517 |
gratio_0001_0002 |
1.309 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
1.854 |
atratio_0001_0002 |
-26.284 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
22.1 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.626 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.673 |
mrstrength_00.5_00.7 |
966.8 |
2.296 |
ma5_dratio_000_005 |
977.5 |
1.176 |
ma10_dratio_000_005 |
1058.12 |
-6.532 |
ma25_dratio_n07_n05 |
1089.88 |
-9.256 |
ma50_dratio_n10_n07 |
1128.107 |
-12.331 |
ma75_dratio_n15_n10 |
1.545 |
gratio_0001_0002 |
1.74 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-33.147 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
22.37 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-1.397 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.14 |
mrstrength_0002_0005 |
943.6 |
2.904 |
ma5_dratio_000_005 |
984.4 |
-1.361 |
ma10_dratio_n05_000 |
1064.32 |
-8.768 |
ma25_dratio_n10_n07 |
1093.48 |
-11.201 |
ma50_dratio_n15_n10 |
1131.8 |
-14.207 |
ma75_dratio_n15_n10 |
-3.984 |
gratio_n005_n003 |
6.087 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
7.938 |
atratio_0005_0010 |
-48.028 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
22.37 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
6.213 |
貸借 |
1.725 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.19 |
mrstrength_n002_n001 |
938.6 |
4.304 |
ma5_dratio_000_005 |
995 |
-1.608 |
ma10_dratio_n05_000 |
1070 |
-8.505 |
ma25_dratio_n10_n07 |
1097.46 |
-10.794 |
ma50_dratio_n15_n10 |
1135.8 |
-13.805 |
ma75_dratio_n15_n10 |
10.254 |
gratio_0010_0015 |
3.842 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-8.198 |
atratio_n010_n005 |
104.326 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
22.37 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-3.28 |
貸借 |
-4.918 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.264 |
mrstrength_n005_n002 |
946 |
-4.123 |
ma5_dratio_n05_000 |
1009.6 |
-10.162 |
ma10_dratio_n15_n10 |
1074.76 |
-15.609 |
ma25_dratio_n20_n15 |
1101.28 |
-17.641 |
ma50_dratio_n20_n15 |
1139.893 |
-20.431 |
ma75_dratio_n30_n20 |
-5.87 |
gratio_n010_n005 |
4.143 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
13.173 |
atratio_0010_0015 |
-44.044 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
20.93 |
mratio_0020_0050 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
6.141 |
貸借 |
7.032 |
rstrength_0005_0010 |
cont_none |
6.025 |
7.148 |
mrstrength_0005_0010 |
973.4 |
1.5 |
ma5_dratio_000_005 |
1030.5 |
-4.124 |
ma10_dratio_n05_000 |
1081.16 |
-8.617 |
ma25_dratio_n10_n07 |
1106.54 |
-10.713 |
ma50_dratio_n15_n10 |
1145.053 |
-13.716 |
ma75_dratio_n15_n10 |
6.873 |
gratio_0005_0010 |
5.895 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-7.717 |
atratio_n010_n005 |
-29.081 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
20.93 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-6.543 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
0.11 |
mrstrength_0000_00.2 |
988.2 |
-11.658 |
ma5_dratio_n15_n10 |
1042.3 |
-16.243 |
ma10_dratio_n20_n15 |
1083.88 |
-19.456 |
ma25_dratio_n20_n15 |
1110.26 |
-21.37 |
ma50_dratio_n30_n20 |
1149.213 |
-24.035 |
ma75_dratio_n30_n20 |
-10.148 |
gratio_m000_n010 |
6.31 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-6.89 |
atratio_n010_n005 |
82.047 |
vratio_0075_0100 |
8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
20.93 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-4.725 |
貸借 |
-2.165 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.14 |
mrstrength_n005_n002 |
1025.2 |
-7.725 |
ma5_dratio_n10_n07 |
1066 |
-11.257 |
ma10_dratio_n15_n10 |
1091.08 |
-13.297 |
ma25_dratio_n15_n10 |
1116.22 |
-15.25 |
ma50_dratio_n20_n15 |
1154.76 |
-18.078 |
ma75_dratio_n20_n15 |
-2.953 |
gratio_n003_n002 |
8.525 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-2.682 |
atratio_n003_n002 |
38.305 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
20.93 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-2.572 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
0.089 |
mrstrength_0000_00.2 |
1051.4 |
-3.367 |
ma5_dratio_n05_000 |
1083 |
-6.187 |
ma10_dratio_n07_n05 |
1096.24 |
-7.32 |
ma25_dratio_n10_n07 |
1120.58 |
-9.333 |
ma50_dratio_n10_n07 |
1159.213 |
-12.354 |
ma75_dratio_n15_n10 |
-4.406 |
gratio_n005_n003 |
2.938 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
18.236 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
20.93 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.668 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.98 |
mrstrength_n002_n001 |
1073.2 |
-2.721 |
ma5_dratio_n05_000 |
1093.9 |
-4.562 |
ma10_dratio_n05_000 |
1098.48 |
-4.96 |
ma25_dratio_n05_000 |
1123.6 |
-7.084 |
ma50_dratio_n10_n07 |
1162.853 |
-10.221 |
ma75_dratio_n15_n10 |
-0.282 |
gratio_n0.5_0000 |
2.601 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-34.212 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
1.2 |
mratio_0001_1.50 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.443 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.359 |
mrstrength_00.2_00.5 |
1087.6 |
-2.354 |
ma5_dratio_n05_000 |
1101.1 |
-3.551 |
ma10_dratio_n05_000 |
1100.36 |
-3.486 |
ma25_dratio_n05_000 |
1125.94 |
-5.679 |
ma50_dratio_n07_n05 |
1166.173 |
-8.933 |
ma75_dratio_n10_n07 |
1.607 |
gratio_0001_0002 |
2.741 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-1.764 |
atratio_n002_n001 |
-14.1 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
1.2 |
mratio_0001_1.50 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-1.86 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
2.284 |
mrstrength_0002_0005 |
1096.4 |
-3.502 |
ma5_dratio_n05_000 |
1108 |
-4.513 |
ma10_dratio_n05_000 |
1101.2 |
-3.923 |
ma25_dratio_n05_000 |
1127.82 |
-6.191 |
ma50_dratio_n07_n05 |
1169.267 |
-9.516 |
ma75_dratio_n10_n07 |
0.093 |
gratio_0000_00.5 |
3.64 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-4.267 |
atratio_n005_n003 |
-38.787 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
1.2 |
mratio_0001_1.50 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-2.485 |
貸借 |
-1.782 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.469 |
mrstrength_n005_n002 |
1106.8 |
-2.692 |
ma5_dratio_n05_000 |
1113.5 |
-3.278 |
ma10_dratio_n05_000 |
1102.28 |
-2.293 |
ma25_dratio_n05_000 |
1129.98 |
-4.689 |
ma50_dratio_n05_000 |
1172.733 |
-8.163 |
ma75_dratio_n10_n07 |
-3.2 |
gratio_n005_n003 |
2.414 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
64.951 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
1.2 |
mratio_0001_1.50 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.659 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.404 |
mrstrength_0001_0002 |
1114.6 |
0.933 |
ma5_dratio_000_005 |
1118.4 |
0.59 |
ma10_dratio_000_005 |
1104.32 |
1.873 |
ma25_dratio_000_005 |
1132.2 |
-0.636 |
ma50_dratio_n05_000 |
1175.867 |
-4.326 |
ma75_dratio_n05_000 |
-0.538 |
gratio_n001_n0.5 |
1.902 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
8.634 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
1.2 |
mratio_0001_1.50 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.339 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.251 |
mrstrength_00.2_00.5 |
1114.6 |
0.126 |
ma5_dratio_000_005 |
1117.5 |
-0.134 |
ma10_dratio_n05_000 |
1105.08 |
0.988 |
ma25_dratio_000_005 |
1134.44 |
-1.625 |
ma50_dratio_n05_000 |
1178.453 |
-5.3 |
ma75_dratio_n07_n05 |
-0.09 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-25.704 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
2.02 |
mratio_0002_0003 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.215 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-0.817 |
mrstrength_n001_n0.5 |
1114.6 |
-0.772 |
ma5_dratio_n05_000 |
1116.9 |
-0.976 |
ma10_dratio_n05_000 |
1106 |
0 |
ma25_dratio_000_005 |
1136.5 |
-2.684 |
ma50_dratio_n05_000 |
1181.347 |
-6.378 |
ma75_dratio_n07_n05 |
-0.27 |
gratio_n0.5_0000 |
1.642 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
57.371 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
2.02 |
mratio_0002_0003 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.284 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.356 |
mrstrength_n0.5_n0.2 |
1119.6 |
-0.857 |
ma5_dratio_n05_000 |
1119.6 |
-0.857 |
ma10_dratio_n05_000 |
1107.52 |
0.224 |
ma25_dratio_000_005 |
1139.2 |
-2.563 |
ma50_dratio_n05_000 |
1184.253 |
-6.27 |
ma75_dratio_n07_n05 |
-1.434 |
gratio_n002_n001 |
1.636 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-1.149 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
2.02 |
mratio_0002_0003 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.085 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.602 |
mrstrength_n001_n0.5 |
1120.2 |
-0.375 |
ma5_dratio_n05_000 |
1123 |
-0.623 |
ma10_dratio_n05_000 |
1109.8 |
0.559 |
ma25_dratio_000_005 |
1141.12 |
-2.201 |
ma50_dratio_n05_000 |
1187.013 |
-5.982 |
ma75_dratio_n07_n05 |
-0.8 |
gratio_n001_n0.5 |
0.987 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-19.433 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
2.02 |
mratio_0002_0003 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.582 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
1.053 |
mrstrength_0001_0002 |
1122.2 |
0.25 |
ma5_dratio_000_005 |
1122.7 |
0.205 |
ma10_dratio_000_005 |
1111.64 |
1.202 |
ma25_dratio_000_005 |
1143.34 |
-1.604 |
ma50_dratio_n05_000 |
1189.973 |
-5.46 |
ma75_dratio_n07_n05 |
0.179 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
-27.748 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.496 |
貸借 |
-1.822 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.526 |
mrstrength_n005_n002 |
1120.4 |
-0.393 |
ma5_dratio_n05_000 |
1120 |
-0.357 |
ma10_dratio_n05_000 |
1113.28 |
0.244 |
ma25_dratio_000_005 |
1145.48 |
-2.574 |
ma50_dratio_n05_000 |
1192.827 |
-6.441 |
ma75_dratio_n07_n05 |
1.326 |
gratio_0001_0002 |
2.778 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4275 rela |
カーリット |
プライム（内国株式） |
1.617 |
atratio_0001_0002 |
81.288 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.963 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
0.69 |
mrstrength_00.5_00.7 |
1119.2 |
1.054 |
ma5_dratio_000_005 |
1115.1 |
1.426 |
ma10_dratio_000_005 |
1114.96 |
1.439 |
ma25_dratio_000_005 |
1148.04 |
-1.484 |
ma50_dratio_n05_000 |
1195.36 |
-5.384 |
ma75_dratio_n07_n05 |
1.258 |
gratio_0001_0002 |
3.533 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-1.155 |
atratio_n002_n001 |
13.99 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.794 |
貸借 |
-1.949 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.87 |
mrstrength_n002_n001 |
1119.6 |
-0.589 |
ma5_dratio_n05_000 |
1107.6 |
0.488 |
ma10_dratio_000_005 |
1116.12 |
-0.28 |
ma25_dratio_n05_000 |
1150.38 |
-3.249 |
ma50_dratio_n05_000 |
1197.093 |
-7.025 |
ma75_dratio_n10_n07 |
-1.687 |
gratio_n002_n001 |
1.449 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
1.224 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.67 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.975 |
mrstrength_00.7_0001 |
1125.8 |
0.018 |
ma5_dratio_000_005 |
1101.6 |
2.215 |
ma10_dratio_000_005 |
1117.32 |
0.777 |
ma25_dratio_000_005 |
1152.92 |
-2.335 |
ma50_dratio_n05_000 |
1199.08 |
-6.095 |
ma75_dratio_n07_n05 |
0.896 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-20.83 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.134 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.47 |
mrstrength_00.2_00.5 |
1123.2 |
-0.641 |
ma5_dratio_n05_000 |
1096.5 |
1.778 |
ma10_dratio_000_005 |
1117.56 |
-0.14 |
ma25_dratio_n05_000 |
1155.28 |
-3.4 |
ma50_dratio_n05_000 |
1200.693 |
-7.054 |
ma75_dratio_n10_n07 |
-0.09 |
gratio_n0.5_0000 |
1.627 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-2.03 |
atratio_n003_n002 |
-31.775 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-1.021 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.395 |
mrstrength_n002_n001 |
1119.6 |
-0.857 |
ma5_dratio_n05_000 |
1092.1 |
1.639 |
ma10_dratio_000_005 |
1118.16 |
-0.73 |
ma25_dratio_n05_000 |
1158.08 |
-4.152 |
ma50_dratio_n05_000 |
1202.24 |
-7.672 |
ma75_dratio_n10_n07 |
-2.118 |
gratio_n003_n002 |
2.957 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-29.96 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
5.34 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.764 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-1.345 |
mrstrength_n002_n001 |
1111 |
1.98 |
ma5_dratio_000_005 |
1090.2 |
3.926 |
ma10_dratio_000_005 |
1120.48 |
1.117 |
ma25_dratio_000_005 |
1160.68 |
-2.385 |
ma50_dratio_n05_000 |
1203.973 |
-5.895 |
ma75_dratio_n07_n05 |
1.399 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
2.785 |
atratio_0002_0003 |
83.273 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
5.34 |
mratio_0005_0010 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.213 |
貸借 |
2.998 |
rstrength_0002_0005 |
cont_05 |
-2.169 |
4.954 |
mrstrength_0002_0005 |
1095.6 |
4.418 |
ma5_dratio_000_005 |
1085.2 |
5.418 |
ma10_dratio_005_007 |
1121.64 |
1.994 |
ma25_dratio_000_005 |
1163.1 |
-1.642 |
ma50_dratio_n05_000 |
1205.347 |
-5.09 |
ma75_dratio_n07_n05 |
-1.258 |
gratio_n002_n001 |
7.176 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
23.226 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
5.34 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
2.777 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_04 |
0.766 |
0.6 |
mrstrength_00.5_00.7 |
1077.4 |
3.304 |
ma5_dratio_000_005 |
1079.3 |
3.122 |
ma10_dratio_000_005 |
1122.64 |
-0.859 |
ma25_dratio_n05_000 |
1165.54 |
-4.508 |
ma50_dratio_n05_000 |
1206.747 |
-7.769 |
ma75_dratio_n10_n07 |
0.182 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
2.905 |
atratio_0002_0003 |
29.247 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
5.34 |
mratio_0005_0010 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.595 |
貸借 |
2.31 |
rstrength_0002_0005 |
cont_03 |
0.233 |
2.672 |
mrstrength_0002_0005 |
1069.8 |
2.636 |
ma5_dratio_000_005 |
1080.8 |
1.591 |
ma10_dratio_000_005 |
1124.92 |
-2.393 |
ma25_dratio_n05_000 |
1168.7 |
-6.049 |
ma50_dratio_n07_n05 |
1208.88 |
-9.172 |
ma75_dratio_n10_n07 |
0.281 |
gratio_0000_00.5 |
4.605 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
16.404 |
vratio_0000_0025 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
11.81 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.473 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.244 |
mrstrength_0002_0005 |
1064.6 |
0.225 |
ma5_dratio_000_005 |
1085.4 |
-1.695 |
ma10_dratio_n05_000 |
1127.8 |
-5.391 |
ma25_dratio_n07_n05 |
1172.46 |
-8.995 |
ma50_dratio_n10_n07 |
1211.093 |
-11.898 |
ma75_dratio_n15_n10 |
-0.758 |
gratio_n001_n0.5 |
2.596 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-5.72 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
11.81 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.173 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.41 |
mrstrength_n002_n001 |
1069.4 |
-1.253 |
ma5_dratio_n05_000 |
1092.6 |
-3.35 |
ma10_dratio_n05_000 |
1131.92 |
-6.707 |
ma25_dratio_n07_n05 |
1177 |
-10.28 |
ma50_dratio_n15_n10 |
1214.867 |
-13.077 |
ma75_dratio_n15_n10 |
1.994 |
gratio_0001_0002 |
2.863 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-2.047 |
atratio_n003_n002 |
45.679 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
11.81 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.483 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.83 |
mrstrength_00.7_0001 |
1074.8 |
-2.028 |
ma5_dratio_n05_000 |
1101.4 |
-4.394 |
ma10_dratio_n05_000 |
1136.64 |
-7.359 |
ma25_dratio_n10_n07 |
1181.88 |
-10.905 |
ma50_dratio_n15_n10 |
1218.853 |
-13.607 |
ma75_dratio_n15_n10 |
-1.209 |
gratio_n002_n001 |
1.816 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-33.265 |
vratio_n050_n025 |
9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
11.81 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.674 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.018 |
mrstrength_n0.2_0000 |
1081.2 |
-0.573 |
ma5_dratio_n05_000 |
1112.8 |
-3.397 |
ma10_dratio_n05_000 |
1141.36 |
-5.814 |
ma25_dratio_n07_n05 |
1186.6 |
-9.405 |
ma50_dratio_n10_n07 |
1222.307 |
-12.052 |
ma75_dratio_n15_n10 |
-1.026 |
gratio_n002_n001 |
1.32 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
29.813 |
vratio_0025_0050 |
9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
13.13 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.402 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.492 |
mrstrength_n002_n001 |
1091.8 |
-1.814 |
ma5_dratio_n05_000 |
1121.5 |
-4.414 |
ma10_dratio_n05_000 |
1144.92 |
-6.369 |
ma25_dratio_n07_n05 |
1190.7 |
-9.969 |
ma50_dratio_n10_n07 |
1225.133 |
-12.499 |
ma75_dratio_n15_n10 |
-0.825 |
gratio_n001_n0.5 |
2.754 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-35.904 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
13.13 |
mratio_0010_0020 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.059 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.129 |
mrstrength_0002_0005 |
1106.2 |
-1.374 |
ma5_dratio_n05_000 |
1130.9 |
-3.528 |
ma10_dratio_n05_000 |
1148.72 |
-5.025 |
ma25_dratio_n07_n05 |
1195.04 |
-8.706 |
ma50_dratio_n10_n07 |
1227.493 |
-11.12 |
ma75_dratio_n15_n10 |
-0.462 |
gratio_n0.5_0000 |
1.766 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-34.216 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
13.13 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.564 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.44 |
mrstrength_n0.5_n0.2 |
1115.8 |
-2.94 |
ma5_dratio_n05_000 |
1137.6 |
-4.8 |
ma10_dratio_n05_000 |
1151.52 |
-5.95 |
ma25_dratio_n07_n05 |
1199.08 |
-9.681 |
ma50_dratio_n10_n07 |
1230.093 |
-11.958 |
ma75_dratio_n15_n10 |
-1.567 |
gratio_n002_n001 |
2.256 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-3.812 |
atratio_n005_n003 |
144.69 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
13.13 |
mratio_0010_0020 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-1.269 |
貸借 |
-2.543 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-2.57 |
mrstrength_n005_n002 |
1128 |
-3.812 |
ma5_dratio_n05_000 |
1145.3 |
-5.265 |
ma10_dratio_n07_n05 |
1154.44 |
-6.015 |
ma25_dratio_n07_n05 |
1203.3 |
-9.831 |
ma50_dratio_n10_n07 |
1232.347 |
-11.957 |
ma75_dratio_n15_n10 |
-0.355 |
gratio_n0.5_0000 |
5.602 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-1.399 |
atratio_n002_n001 |
20.632 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
13.13 |
mratio_0010_0020 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.051 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.13 |
mrstrength_n002_n001 |
1144.4 |
-1.433 |
ma5_dratio_n05_000 |
1151.1 |
-2.007 |
ma10_dratio_n05_000 |
1157.68 |
-2.564 |
ma25_dratio_n05_000 |
1207.96 |
-6.619 |
ma50_dratio_n07_n05 |
1234.6 |
-8.634 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.582 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-29.543 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
15.15 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.257 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.194 |
mrstrength_0000_00.2 |
1151.2 |
-0.625 |
ma5_dratio_n05_000 |
1151.5 |
-0.651 |
ma10_dratio_n05_000 |
1160.08 |
-1.386 |
ma25_dratio_n05_000 |
1211.64 |
-5.583 |
ma50_dratio_n07_n05 |
1236.093 |
-7.45 |
ma75_dratio_n10_n07 |
0.439 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-34.08 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
15.15 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.126 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.5 |
mrstrength_n0.5_n0.2 |
1155.6 |
-1.436 |
ma5_dratio_n05_000 |
1150.2 |
-0.974 |
ma10_dratio_n05_000 |
1163.8 |
-2.131 |
ma25_dratio_n05_000 |
1215.14 |
-6.266 |
ma50_dratio_n07_n05 |
1237.32 |
-7.946 |
ma75_dratio_n10_n07 |
-0.262 |
gratio_n0.5_0000 |
2.731 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-1.971 |
atratio_n002_n001 |
-65.876 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
15.15 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.772 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.18 |
mrstrength_n002_n001 |
1159.4 |
-1.328 |
ma5_dratio_n05_000 |
1153.1 |
-0.789 |
ma10_dratio_n05_000 |
1167 |
-1.971 |
ma25_dratio_n05_000 |
1219.02 |
-6.154 |
ma50_dratio_n07_n05 |
1238.787 |
-7.652 |
ma75_dratio_n10_n07 |
0.257 |
gratio_0000_00.5 |
4.67 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
273.228 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
15.15 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
2.118 |
貸借 |
-1.688 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.848 |
mrstrength_n001_n0.5 |
1162.6 |
0.378 |
ma5_dratio_000_005 |
1154.9 |
1.048 |
ma10_dratio_000_005 |
1170.88 |
-0.331 |
ma25_dratio_n05_000 |
1222.62 |
-4.549 |
ma50_dratio_n05_000 |
1240.213 |
-5.903 |
ma75_dratio_n07_n05 |
-6.196 |
gratio_n010_n005 |
8.056 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
23.152 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
15.15 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.544 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.762 |
mrstrength_n001_n0.5 |
1157.8 |
0.363 |
ma5_dratio_000_005 |
1155.1 |
0.597 |
ma10_dratio_000_005 |
1172.44 |
-0.89 |
ma25_dratio_n05_000 |
1225.62 |
-5.191 |
ma50_dratio_n07_n05 |
1241.307 |
-6.389 |
ma75_dratio_n07_n05 |
0.172 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
54.494 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
15.09 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.015 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.655 |
mrstrength_00.5_00.7 |
1151.8 |
1.233 |
ma5_dratio_000_005 |
1155.9 |
0.874 |
ma10_dratio_000_005 |
1175.04 |
-0.769 |
ma25_dratio_n05_000 |
1229.14 |
-5.137 |
ma50_dratio_n07_n05 |
1242.853 |
-6.184 |
ma75_dratio_n07_n05 |
-0.604 |
gratio_n001_n0.5 |
2.364 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-36.58 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
15.09 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.376 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.543 |
mrstrength_00.5_00.7 |
1144.8 |
1.153 |
ma5_dratio_000_005 |
1156.3 |
0.147 |
ma10_dratio_000_005 |
1177.68 |
-1.671 |
ma25_dratio_n05_000 |
1232.6 |
-6.052 |
ma50_dratio_n07_n05 |
1244.52 |
-6.952 |
ma75_dratio_n07_n05 |
-0.431 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
-3.881 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
15.09 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.603 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
0.882 |
mrstrength_00.7_0001 |
1146.8 |
1.151 |
ma5_dratio_000_005 |
1157.5 |
0.216 |
ma10_dratio_000_005 |
1181.12 |
-1.788 |
ma25_dratio_n05_000 |
1235.56 |
-6.115 |
ma50_dratio_n07_n05 |
1246.453 |
-6.936 |
ma75_dratio_n07_n05 |
-0.087 |
gratio_n0.5_0000 |
2.105 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-24.287 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
15.09 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.322 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.887 |
mrstrength_00.7_0001 |
1147.2 |
-0.366 |
ma5_dratio_n05_000 |
1158.9 |
-1.372 |
ma10_dratio_n05_000 |
1184.64 |
-3.515 |
ma25_dratio_n05_000 |
1237.58 |
-7.642 |
ma50_dratio_n10_n07 |
1248.213 |
-8.429 |
ma75_dratio_n10_n07 |
1.59 |
gratio_0001_0002 |
1.933 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
1.491 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
15.09 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.499 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.634 |
mrstrength_n001_n0.5 |
1152.4 |
-1.77 |
ma5_dratio_n05_000 |
1161.7 |
-2.557 |
ma10_dratio_n05_000 |
1188.52 |
-4.755 |
ma25_dratio_n05_000 |
1239.96 |
-8.707 |
ma50_dratio_n10_n07 |
1250.133 |
-9.45 |
ma75_dratio_n10_n07 |
1.592 |
gratio_0001_0002 |
2.385 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-3.168 |
atratio_n005_n003 |
142.553 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
15.29 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-1.231 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.509 |
mrstrength_n001_n0.5 |
1160 |
-2.5 |
ma5_dratio_n05_000 |
1164.9 |
-2.91 |
ma10_dratio_n05_000 |
1193 |
-5.197 |
ma25_dratio_n07_n05 |
1242.26 |
-8.956 |
ma50_dratio_n10_n07 |
1252.053 |
-9.668 |
ma75_dratio_n10_n07 |
-0.942 |
gratio_n001_n0.5 |
3.271 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
-24.071 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
15.29 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.301 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.368 |
mrstrength_00.2_00.5 |
1167.8 |
0.017 |
ma5_dratio_000_005 |
1168.5 |
-0.043 |
ma10_dratio_n05_000 |
1198 |
-2.504 |
ma25_dratio_n05_000 |
1244.28 |
-6.13 |
ma50_dratio_n07_n05 |
1253.96 |
-6.855 |
ma75_dratio_n07_n05 |
-0.172 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-8.024 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
15.29 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.154 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.252 |
-0.851 |
mrstrength_n001_n0.5 |
1168.2 |
-0.531 |
ma5_dratio_n05_000 |
1167.8 |
-0.497 |
ma10_dratio_n05_000 |
1200.88 |
-3.238 |
ma25_dratio_n05_000 |
1245.72 |
-6.721 |
ma50_dratio_n07_n05 |
1255.587 |
-7.454 |
ma75_dratio_n10_n07 |
0.086 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
13.3 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
15.29 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.561 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.105 |
mrstrength_n002_n001 |
1170.6 |
-0.137 |
ma5_dratio_n05_000 |
1167.2 |
0.154 |
ma10_dratio_000_005 |
1204.56 |
-2.952 |
ma25_dratio_n05_000 |
1247.2 |
-6.27 |
ma50_dratio_n07_n05 |
1257.16 |
-7.013 |
ma75_dratio_n10_n07 |
-0.427 |
gratio_n0.5_0000 |
1.293 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.057 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
13.95 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.764 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_02 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1171 |
-0.085 |
ma5_dratio_n05_000 |
1166.9 |
0.266 |
ma10_dratio_000_005 |
1208.44 |
-3.181 |
ma25_dratio_n05_000 |
1248.8 |
-6.31 |
ma50_dratio_n07_n05 |
1258.92 |
-7.063 |
ma75_dratio_n10_n07 |
-0.513 |
gratio_n001_n0.5 |
1.906 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
56.275 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
13.95 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.03 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
1169.8 |
0.017 |
ma5_dratio_000_005 |
1168.7 |
0.111 |
ma10_dratio_000_005 |
1212.48 |
-3.504 |
ma25_dratio_n05_000 |
1250.86 |
-6.464 |
ma50_dratio_n07_n05 |
1259.827 |
-7.13 |
ma75_dratio_n10_n07 |
1.538 |
gratio_0001_0002 |
1.712 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-30.715 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
13.95 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.44 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.274 |
mrstrength_n0.5_n0.2 |
1169.2 |
0.068 |
ma5_dratio_000_005 |
1175.4 |
-0.459 |
ma10_dratio_n05_000 |
1217.12 |
-3.871 |
ma25_dratio_n05_000 |
1252.74 |
-6.605 |
ma50_dratio_n07_n05 |
1261.147 |
-7.227 |
ma75_dratio_n10_n07 |
0.426 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
2.59 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
13.95 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.238 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.533 |
mrstrength_n001_n0.5 |
1167.4 |
0.565 |
ma5_dratio_000_005 |
1180.3 |
-0.534 |
ma10_dratio_n05_000 |
1222.08 |
-3.934 |
ma25_dratio_n05_000 |
1256.34 |
-6.554 |
ma50_dratio_n07_n05 |
1262.133 |
-6.983 |
ma75_dratio_n07_n05 |
-0.085 |
gratio_n0.5_0000 |
1.381 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
24.552 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
13.95 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.614 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-0.983 |
mrstrength_n001_n0.5 |
1163.8 |
0.619 |
ma5_dratio_000_005 |
1187 |
-1.348 |
ma10_dratio_n05_000 |
1227.12 |
-4.573 |
ma25_dratio_n05_000 |
1259.96 |
-7.061 |
ma50_dratio_n10_n07 |
1263.48 |
-7.319 |
ma75_dratio_n10_n07 |
0.172 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-17.333 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
13.75 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.162 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.58 |
mrstrength_n001_n0.5 |
1162.8 |
0.103 |
ma5_dratio_000_005 |
1190.5 |
-2.226 |
ma10_dratio_n05_000 |
1231.84 |
-5.507 |
ma25_dratio_n07_n05 |
1262.78 |
-7.822 |
ma50_dratio_n10_n07 |
1263.64 |
-7.885 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-21.694 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
13.75 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
1.18 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.656 |
mrstrength_n001_n0.5 |
1167.6 |
-0.051 |
ma5_dratio_n05_000 |
1196.8 |
-2.49 |
ma10_dratio_n05_000 |
1236.48 |
-5.619 |
ma25_dratio_n07_n05 |
1265.24 |
-7.765 |
ma50_dratio_n10_n07 |
1264.587 |
-7.717 |
ma75_dratio_n10_n07 |
0.775 |
gratio_00.5_0001 |
0.858 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
9.809 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
13.75 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.04 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.747 |
mrstrength_00.7_0001 |
1181.6 |
-1.743 |
ma5_dratio_n05_000 |
1203.3 |
-3.515 |
ma10_dratio_n05_000 |
1241.36 |
-6.474 |
ma25_dratio_n07_n05 |
1266.88 |
-8.358 |
ma50_dratio_n10_n07 |
1265.147 |
-8.232 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-54.598 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
13.75 |
mratio_0010_0020 |
278億円 |
278 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.602 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-1.191 |
mrstrength_n002_n001 |
1193.2 |
-3.118 |
ma5_dratio_n05_000 |
1211.6 |
-4.589 |
ma10_dratio_n05_000 |
1246.64 |
-7.271 |
ma25_dratio_n10_n07 |
1269.38 |
-8.932 |
ma50_dratio_n10_n07 |
1265.507 |
-8.653 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-1.852 |
atratio_n002_n001 |
29.513 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
13.32 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.188 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.775 |
mrstrength_n002_n001 |
1210.2 |
-3.652 |
ma5_dratio_n05_000 |
1220.8 |
-4.489 |
ma10_dratio_n05_000 |
1252.16 |
-6.881 |
ma25_dratio_n07_n05 |
1271.3 |
-8.283 |
ma50_dratio_n10_n07 |
1265.8 |
-7.884 |
ma75_dratio_n10_n07 |
-0.337 |
gratio_n0.5_0000 |
3.463 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-3.961 |
atratio_n005_n003 |
42.021 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
13.32 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-1.134 |
貸借 |
-2.827 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.134 |
mrstrength_n005_n002 |
1218.2 |
-2.479 |
ma5_dratio_n05_000 |
1228.2 |
-3.273 |
ma10_dratio_n05_000 |
1258.24 |
-5.582 |
ma25_dratio_n07_n05 |
1273.06 |
-6.682 |
ma50_dratio_n07_n05 |
1265.413 |
-6.118 |
ma75_dratio_n07_n05 |
-1.374 |
gratio_n002_n001 |
3.378 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
1.477 |
atratio_0001_0002 |
10.849 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
13.32 |
mratio_0010_0020 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.318 |
貸借 |
1.795 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.524 |
mrstrength_0002_0005 |
1226 |
0.897 |
ma5_dratio_000_005 |
1233.8 |
0.259 |
ma10_dratio_000_005 |
1263.2 |
-2.074 |
ma25_dratio_n05_000 |
1274.1 |
-2.912 |
ma50_dratio_n05_000 |
1264.253 |
-2.156 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.796 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
-49.282 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
13.32 |
mratio_0010_0020 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.646 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.833 |
mrstrength_n001_n0.5 |
1225 |
-0.49 |
ma5_dratio_n05_000 |
1235.7 |
-1.351 |
ma10_dratio_n05_000 |
1266.48 |
-3.749 |
ma25_dratio_n05_000 |
1274.08 |
-4.323 |
ma50_dratio_n05_000 |
1261.827 |
-3.394 |
ma75_dratio_n05_000 |
-0.161 |
gratio_n0.5_0000 |
2.379 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
2.902 |
atratio_0002_0003 |
45.139 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
13.32 |
mratio_0010_0020 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.039 |
貸借 |
2.863 |
rstrength_0002_0005 |
cont_none |
-0.255 |
3.157 |
mrstrength_0002_0005 |
1230 |
0.894 |
ma5_dratio_000_005 |
1237.8 |
0.259 |
ma10_dratio_000_005 |
1271.04 |
-2.363 |
ma25_dratio_n05_000 |
1274.68 |
-2.642 |
ma50_dratio_n05_000 |
1259.68 |
-1.483 |
ma75_dratio_n05_000 |
0.415 |
gratio_0000_00.5 |
3.474 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-1.711 |
atratio_n002_n001 |
34.422 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
13.32 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
0.461 |
貸借 |
-2.172 |
rstrength_n005_n002 |
cont_n4 |
1.975 |
-3.686 |
mrstrength_n005_n002 |
1231.4 |
-2.063 |
ma5_dratio_n05_000 |
1239.1 |
-2.671 |
ma10_dratio_n05_000 |
1274.36 |
-5.364 |
ma25_dratio_n07_n05 |
1274.88 |
-5.403 |
ma50_dratio_n07_n05 |
1257.36 |
-4.085 |
ma75_dratio_n05_000 |
-0.081 |
gratio_n0.5_0000 |
1.658 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4275 rela |
カーリットホールディングス |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
58.998 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
10.93 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4229 |
日曹達;トクヤマ;群栄化 |
-0.384 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_n3 |
-1.473 |
1.067 |
mrstrength_0001_0002 |
1238.2 |
-0.905 |
ma5_dratio_n05_000 |
1245.1 |
-1.454 |
ma10_dratio_n05_000 |
1278.8 |
-4.051 |
ma25_dratio_n05_000 |
1275.74 |
-3.821 |
ma50_dratio_n05_000 |
1255.373 |
-2.26 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
2.037 |
volaratio_002_2.5 |