Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.223 |
atratio_n002_n001 |
210.465 |
vratio_0200_0300 |
10.8 |
per_010_012 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-07-15 |
|
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.297 |
gratio_0000_00.5 |
2.88 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.049 |
atratio_0001_0002 |
218.519 |
vratio_0200_0300 |
10.9 |
per_010_012 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.3億円 |
60.3 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a01_a03 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.144 |
信用 |
0.905 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.327 |
mrstrength_0001_0002 |
2652.4 |
1.719 |
ma5_dratio_000_005 |
2618.2 |
3.048 |
ma10_dratio_000_005 |
2657.04 |
1.542 |
ma25_dratio_000_005 |
2574.58 |
4.794 |
ma50_dratio_000_005 |
2520.133 |
7.058 |
ma75_dratio_007_010 |
-0.075 |
gratio_n0.5_0000 |
1.848 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.213 |
atratio_0001_0002 |
-27.027 |
vratio_n050_n025 |
10.8 |
per_010_012 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a04_a06 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.164 |
信用 |
1.377 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.406 |
mrstrength_0001_0002 |
2628.4 |
1.583 |
ma5_dratio_000_005 |
2617 |
2.025 |
ma10_dratio_000_005 |
2654.2 |
0.595 |
ma25_dratio_000_005 |
2568.06 |
3.97 |
ma50_dratio_000_005 |
2519.4 |
5.978 |
ma75_dratio_005_007 |
0.038 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.114 |
atratio_n0.5_0000 |
8.824 |
vratio_0000_0025 |
10.7 |
per_010_012 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a04_a06 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.431 |
信用 |
1.317 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.325 |
mrstrength_00.2_00.5 |
2609 |
1.112 |
ma5_dratio_000_005 |
2615.1 |
0.876 |
ma10_dratio_000_005 |
2652.12 |
-0.532 |
ma25_dratio_n05_000 |
2562.7 |
2.938 |
ma50_dratio_000_005 |
2518.96 |
4.726 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-07-09 |
15:24 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.994 |
atratio_00.5_0001 |
54.545 |
vratio_0050_0075 |
10.7 |
per_010_012 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a04_a06 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.015 |
信用 |
0.979 |
rstrength_00.7_0001 |
cont_04 |
0.334 |
0.66 |
mrstrength_00.5_00.7 |
2592.8 |
1.859 |
ma5_dratio_000_005 |
2617.7 |
0.89 |
ma10_dratio_000_005 |
2652.52 |
-0.434 |
ma25_dratio_n05_000 |
2558.06 |
3.242 |
ma50_dratio_000_005 |
2518.96 |
4.845 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.435 |
atratio_0001_0002 |
-51.111 |
vratio_n075_n050 |
10.6 |
per_010_012 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a07_a09 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.385 |
信用 |
1.05 |
rstrength_0001_0002 |
cont_03 |
0.255 |
1.18 |
mrstrength_0001_0002 |
2578 |
1.435 |
ma5_dratio_000_005 |
2624.1 |
-0.347 |
ma10_dratio_n05_000 |
2651.12 |
-1.362 |
ma25_dratio_n05_000 |
2553 |
2.429 |
ma50_dratio_000_005 |
2518.787 |
3.82 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
2.649 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.194 |
atratio_0000_00.5 |
45.161 |
vratio_0025_0050 |
10.4 |
per_010_012 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a07_a09 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
1.403 |
信用 |
-1.209 |
rstrength_n002_n001 |
cont_02 |
-0.561 |
0.755 |
mrstrength_00.7_0001 |
2584 |
-0.232 |
ma5_dratio_n05_000 |
2635.6 |
-2.185 |
ma10_dratio_n05_000 |
2650.76 |
-2.745 |
ma25_dratio_n05_000 |
2548.9 |
1.142 |
ma50_dratio_000_005 |
2519 |
2.342 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.626 |
atratio_00.5_0001 |
63.158 |
vratio_0050_0075 |
10.4 |
per_010_012 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a10_a12 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.486 |
信用 |
1.112 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.563 |
mrstrength_00.5_00.7 |
2605.6 |
-1.251 |
ma5_dratio_n05_000 |
2647.4 |
-2.81 |
ma10_dratio_n05_000 |
2650.64 |
-2.929 |
ma25_dratio_n05_000 |
2544.7 |
1.112 |
ma50_dratio_000_005 |
2519.84 |
2.11 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-79.57 |
vratio_n100_n075 |
10.3 |
per_010_012 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a10_a12 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.395 |
信用 |
-0.785 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-0.449 |
mrstrength_n0.5_n0.2 |
2621.2 |
-2.449 |
ma5_dratio_n05_000 |
2660 |
-3.872 |
ma10_dratio_n05_000 |
2648.24 |
-3.445 |
ma25_dratio_n05_000 |
2540.6 |
0.646 |
ma50_dratio_000_005 |
2520.667 |
1.441 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-2.949 |
atratio_n003_n002 |
615.385 |
vratio_0500_1000 |
10.4 |
per_010_012 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a13_a15 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.544 |
信用 |
-1.405 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-2.389 |
mrstrength_n005_n002 |
2642.6 |
-2.861 |
ma5_dratio_n05_000 |
2680 |
-4.216 |
ma10_dratio_n05_000 |
2646.36 |
-2.999 |
ma25_dratio_n05_000 |
2537.04 |
1.181 |
ma50_dratio_000_005 |
2521.24 |
1.815 |
ma75_dratio_000_005 |
-0.605 |
gratio_n001_n0.5 |
3.098 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.526 |
atratio_n002_n001 |
-69.048 |
vratio_n075_n050 |
10.7 |
per_010_012 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a13_a15 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.442 |
信用 |
-1.084 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.288 |
mrstrength_n0.5_n0.2 |
2670.2 |
-0.944 |
ma5_dratio_n05_000 |
2696.8 |
-1.921 |
ma10_dratio_n05_000 |
2643.8 |
0.045 |
ma25_dratio_000_005 |
2532.68 |
4.435 |
ma50_dratio_000_005 |
2521.293 |
4.906 |
ma75_dratio_000_005 |
-0.074 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-06-30 |
15:23 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.32 |
atratio_0001_0002 |
82.609 |
vratio_0075_0100 |
10.9 |
per_010_012 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a13_a15 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.357 |
信用 |
1.677 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.482 |
mrstrength_00.2_00.5 |
2687.2 |
-0.045 |
ma5_dratio_n05_000 |
2698.3 |
-0.456 |
ma10_dratio_n05_000 |
2638 |
1.82 |
ma25_dratio_000_005 |
2526.02 |
6.333 |
ma50_dratio_005_007 |
2520.547 |
6.564 |
ma75_dratio_005_007 |
0.113 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-69.333 |
vratio_n075_n050 |
10.7 |
per_010_012 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.077 |
信用 |
-0.565 |
rstrength_n001_n0.5 |
cont_n3 |
1.43 |
-1.918 |
mrstrength_n002_n001 |
2689.2 |
-1.42 |
ma5_dratio_n05_000 |
2694.7 |
-1.622 |
ma10_dratio_n05_000 |
2628.6 |
0.852 |
ma25_dratio_000_005 |
2518.4 |
5.265 |
ma50_dratio_005_007 |
2518.6 |
5.257 |
ma75_dratio_005_007 |
0.263 |
gratio_0000_00.5 |
2.641 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.516 |
atratio_n002_n001 |
150 |
vratio_0100_0200 |
10.8 |
per_010_012 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.38 |
信用 |
-0.136 |
rstrength_n0.2_0000 |
cont_n2 |
1.65 |
-3.166 |
mrstrength_n005_n002 |
2698.8 |
-1.289 |
ma5_dratio_n05_000 |
2694.3 |
-1.125 |
ma10_dratio_n05_000 |
2620.04 |
1.678 |
ma25_dratio_000_005 |
2512.8 |
6.017 |
ma50_dratio_005_007 |
2517.56 |
5.817 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.008 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-63.415 |
vratio_n075_n050 |
10.9 |
per_010_012 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.32 |
信用 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.307 |
mrstrength_n002_n001 |
2717.4 |
-0.456 |
ma5_dratio_n05_000 |
2696.1 |
0.33 |
ma10_dratio_000_005 |
2610.88 |
3.605 |
ma25_dratio_000_005 |
2511.52 |
7.704 |
ma50_dratio_007_010 |
2516.747 |
7.48 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.261 |
atratio_0001_0002 |
74.468 |
vratio_0050_0075 |
11 |
per_010_012 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.301 |
信用 |
1.562 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.123 |
mrstrength_0000_00.2 |
2723.4 |
0.242 |
ma5_dratio_000_005 |
2688.9 |
1.529 |
ma10_dratio_000_005 |
2600.56 |
4.977 |
ma25_dratio_000_005 |
2505.3 |
8.969 |
ma50_dratio_007_010 |
2516.013 |
8.505 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-06-23 |
15:24 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-22.951 |
vratio_n025_0000 |
10.9 |
per_010_012 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.22 |
信用 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
0.017 |
mrstrength_0000_00.2 |
2709.4 |
-0.495 |
ma5_dratio_n05_000 |
2680.8 |
0.567 |
ma10_dratio_000_005 |
2589.72 |
4.104 |
ma25_dratio_000_005 |
2495.34 |
8.041 |
ma50_dratio_007_010 |
2515.28 |
7.185 |
ma75_dratio_007_010 |
-0.482 |
gratio_n0.5_0000 |
1.716 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-2.104 |
atratio_n003_n002 |
19.608 |
vratio_0000_0025 |
10.9 |
per_010_012 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.3億円 |
60.3 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.034 |
信用 |
-1.07 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.883 |
mrstrength_n002_n001 |
2700.2 |
-0.044 |
ma5_dratio_n05_000 |
2673.9 |
0.939 |
ma10_dratio_000_005 |
2579.56 |
4.63 |
ma25_dratio_000_005 |
2484.44 |
8.636 |
ma50_dratio_007_010 |
2515.107 |
7.312 |
ma75_dratio_007_010 |
-0.073 |
gratio_n0.5_0000 |
2.607 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.804 |
atratio_00.5_0001 |
-51.429 |
vratio_n075_n050 |
11.1 |
per_010_012 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.042 |
信用 |
1.846 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.824 |
mrstrength_0001_0002 |
2689.8 |
2.498 |
ma5_dratio_000_005 |
2665.8 |
3.421 |
ma10_dratio_000_005 |
2570.2 |
7.268 |
ma25_dratio_007_010 |
2475.4 |
11.376 |
ma50_dratio_010_015 |
2515.853 |
9.585 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
2.82 |
atratio_0002_0003 |
183.784 |
vratio_0100_0200 |
11.1 |
per_010_012 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.855 |
信用 |
1.965 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.916 |
mrstrength_0001_0002 |
2674.8 |
2.251 |
ma5_dratio_000_005 |
2654.9 |
3.017 |
ma10_dratio_000_005 |
2558.76 |
6.888 |
ma25_dratio_005_007 |
2463.26 |
11.032 |
ma50_dratio_010_015 |
2515.853 |
8.711 |
ma75_dratio_007_010 |
-0.038 |
gratio_n0.5_0000 |
3.535 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.377 |
atratio_0000_00.5 |
-33.929 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.329 |
信用 |
0.706 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
-0.211 |
mrstrength_n0.5_n0.2 |
2654.4 |
0.211 |
ma5_dratio_000_005 |
2642 |
0.681 |
ma10_dratio_000_005 |
2549.36 |
4.34 |
ma25_dratio_000_005 |
2456.54 |
8.282 |
ma50_dratio_007_010 |
2516.533 |
5.701 |
ma75_dratio_005_007 |
-0.075 |
gratio_n0.5_0000 |
1.133 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.113 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
1.511 |
信用 |
-1.398 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.148 |
mrstrength_n002_n001 |
2652.2 |
-0.083 |
ma5_dratio_n05_000 |
2636.6 |
0.508 |
ma10_dratio_000_005 |
2542.48 |
4.229 |
ma25_dratio_000_005 |
2453.84 |
7.994 |
ma50_dratio_007_010 |
2518.227 |
5.233 |
ma75_dratio_005_007 |
-0.491 |
gratio_n0.5_0000 |
1.862 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.305 |
atratio_n002_n001 |
35.211 |
vratio_0025_0050 |
10.7 |
per_010_012 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-2.559 |
信用 |
1.254 |
rstrength_0001_0002 |
cont_none |
-0.888 |
-0.417 |
mrstrength_n0.5_n0.2 |
2647.6 |
-0.023 |
ma5_dratio_n05_000 |
2629.1 |
0.681 |
ma10_dratio_000_005 |
2535.2 |
4.41 |
ma25_dratio_000_005 |
2452.9 |
7.913 |
ma50_dratio_007_010 |
2519.907 |
5.044 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.672 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.861 |
atratio_0001_0002 |
57.778 |
vratio_0050_0075 |
10.8 |
per_010_012 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.9億円 |
59.9 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.164 |
信用 |
1.697 |
rstrength_0001_0002 |
cont_none |
-0.646 |
2.507 |
mrstrength_0002_0005 |
2641.8 |
1.522 |
ma5_dratio_000_005 |
2615.7 |
2.535 |
ma10_dratio_000_005 |
2526.72 |
6.146 |
ma25_dratio_005_007 |
2452.6 |
9.353 |
ma50_dratio_007_010 |
2521.947 |
6.346 |
ma75_dratio_005_007 |
1.139 |
gratio_0001_0002 |
0.941 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-19.643 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.673 |
信用 |
-1.277 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.153 |
mrstrength_n002_n001 |
2635 |
-0.076 |
ma5_dratio_n05_000 |
2598.5 |
1.328 |
ma10_dratio_000_005 |
2514.96 |
4.694 |
ma25_dratio_000_005 |
2450.96 |
7.427 |
ma50_dratio_007_010 |
2523.787 |
4.327 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.837 |
atratio_00.5_0001 |
64.706 |
vratio_0050_0075 |
10.7 |
per_010_012 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.383 |
信用 |
1.22 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.514 |
mrstrength_00.5_00.7 |
2629.6 |
0.738 |
ma5_dratio_000_005 |
2585.5 |
2.456 |
ma10_dratio_000_005 |
2504.28 |
5.779 |
ma25_dratio_005_007 |
2451 |
8.078 |
ma50_dratio_007_010 |
2526.16 |
4.863 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.344 |
atratio_0000_00.5 |
-30.612 |
vratio_n050_n025 |
10.6 |
per_010_012 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
1.558 |
信用 |
-1.214 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.575 |
mrstrength_n001_n0.5 |
2621 |
0.229 |
ma5_dratio_000_005 |
2570.6 |
2.194 |
ma10_dratio_000_005 |
2492.12 |
5.412 |
ma25_dratio_005_007 |
2451.68 |
7.151 |
ma50_dratio_007_010 |
2529.067 |
3.872 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
1.262 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.133 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
10.6 |
per_010_012 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.438 |
信用 |
-1.571 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.631 |
mrstrength_n002_n001 |
2610.6 |
0.283 |
ma5_dratio_000_005 |
2553 |
2.546 |
ma10_dratio_000_005 |
2481.92 |
5.483 |
ma25_dratio_005_007 |
2452 |
6.77 |
ma50_dratio_005_007 |
2532.467 |
3.377 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
2.368 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.612 |
atratio_0001_0002 |
86.667 |
vratio_0075_0100 |
10.6 |
per_010_012 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.513 |
信用 |
3.125 |
rstrength_0002_0005 |
cont_08_p0 |
-0.511 |
2.123 |
mrstrength_0002_0005 |
2589.6 |
2.255 |
ma5_dratio_000_005 |
2534.9 |
4.462 |
ma10_dratio_000_005 |
2473.28 |
7.064 |
ma25_dratio_007_010 |
2452.38 |
7.977 |
ma50_dratio_007_010 |
2536.053 |
4.414 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
10.6 |
per_010_012 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
2.982 |
信用 |
-2.982 |
rstrength_n005_n002 |
cont_08_p0 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
2562 |
1.717 |
ma5_dratio_000_005 |
2513.6 |
3.676 |
ma10_dratio_000_005 |
2463.6 |
5.78 |
ma25_dratio_005_007 |
2452.18 |
6.273 |
ma50_dratio_005_007 |
2539.52 |
2.618 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.204 |
atratio_0001_0002 |
95.652 |
vratio_0075_0100 |
10.5 |
per_010_012 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.374 |
信用 |
0.83 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.064 |
1.268 |
mrstrength_0001_0002 |
2541.4 |
2.542 |
ma5_dratio_000_005 |
2497.7 |
4.336 |
ma10_dratio_000_005 |
2454.88 |
6.156 |
ma25_dratio_005_007 |
2452.62 |
6.254 |
ma50_dratio_005_007 |
2542.987 |
2.478 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
2.675 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
2.467 |
atratio_0002_0003 |
170.588 |
vratio_0100_0200 |
10.4 |
per_010_012 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.828 |
信用 |
1.639 |
rstrength_0001_0002 |
cont_07 |
-1.302 |
3.769 |
mrstrength_0002_0005 |
2520.2 |
2.174 |
ma5_dratio_000_005 |
2483 |
3.705 |
ma10_dratio_000_005 |
2447.04 |
5.229 |
ma25_dratio_005_007 |
2453.12 |
4.968 |
ma50_dratio_000_005 |
2546.773 |
1.108 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
2.704 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.12 |
atratio_0000_00.5 |
-75.714 |
vratio_n100_n075 |
10.2 |
per_010_012 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.885 |
信用 |
-0.765 |
rstrength_n001_n0.5 |
cont_06 |
-1.217 |
1.337 |
mrstrength_0001_0002 |
2495.4 |
0.705 |
ma5_dratio_000_005 |
2469.7 |
1.753 |
ma10_dratio_000_005 |
2438.76 |
3.044 |
ma25_dratio_000_005 |
2454.44 |
2.386 |
ma50_dratio_000_005 |
2550.253 |
-1.461 |
ma75_dratio_n05_000 |
-0.438 |
gratio_n0.5_0000 |
0.56 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.28 |
atratio_0000_00.5 |
288.889 |
vratio_0200_0300 |
10.1 |
per_010_012 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.558 |
信用 |
1.838 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-1.604 |
mrstrength_n002_n001 |
2480.2 |
1.202 |
ma5_dratio_000_005 |
2464.9 |
1.83 |
ma10_dratio_000_005 |
2432.96 |
3.167 |
ma25_dratio_000_005 |
2456.88 |
2.162 |
ma50_dratio_000_005 |
2554.413 |
-1.739 |
ma75_dratio_n05_000 |
0.639 |
gratio_00.5_0001 |
2.856 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.12 |
atratio_0000_00.5 |
-87.143 |
vratio_n100_n075 |
10.1 |
per_010_012 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.763 |
信用 |
-0.643 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.125 |
mrstrength_0000_00.2 |
2465.2 |
1.533 |
ma5_dratio_000_005 |
2461 |
1.707 |
ma10_dratio_000_005 |
2427.72 |
3.101 |
ma25_dratio_000_005 |
2458.68 |
1.803 |
ma50_dratio_000_005 |
2558.28 |
-2.161 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.999 |
atratio_0001_0002 |
460 |
vratio_0300_0500 |
10.1 |
per_010_012 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
2.465 |
信用 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
1.486 |
mrstrength_0001_0002 |
2454 |
1.874 |
ma5_dratio_000_005 |
2460.7 |
1.597 |
ma10_dratio_000_005 |
2421.56 |
3.239 |
ma25_dratio_000_005 |
2460.04 |
1.624 |
ma50_dratio_000_005 |
2562.24 |
-2.429 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
2.969 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.574 |
atratio_00.5_0001 |
4.167 |
vratio_0000_0025 |
9.9 |
per_008_010 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.7億円 |
54.7 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.083 |
信用 |
0.491 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.425 |
mrstrength_n0.5_n0.2 |
2445.8 |
0.213 |
ma5_dratio_000_005 |
2459.5 |
-0.346 |
ma10_dratio_n05_000 |
2414.04 |
1.531 |
ma25_dratio_000_005 |
2461.82 |
-0.44 |
ma50_dratio_n05_000 |
2565.92 |
-4.479 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.082 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
9.8 |
per_008_010 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
2.592 |
信用 |
-2.51 |
rstrength_n005_n002 |
cont_none |
0.472 |
-0.39 |
mrstrength_n0.5_n0.2 |
2444 |
-0.286 |
ma5_dratio_n05_000 |
2461.2 |
-0.983 |
ma10_dratio_n05_000 |
2408.2 |
1.196 |
ma25_dratio_000_005 |
2463.6 |
-1.08 |
ma50_dratio_n05_000 |
2570.707 |
-5.201 |
ma75_dratio_n07_n05 |
0.246 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.49 |
atratio_n0.5_0000 |
69.565 |
vratio_0050_0075 |
9.8 |
per_008_010 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.483 |
信用 |
0.993 |
rstrength_00.7_0001 |
cont_n2 |
-0.839 |
0.349 |
mrstrength_00.2_00.5 |
2449.6 |
-0.596 |
ma5_dratio_n05_000 |
2461 |
-1.056 |
ma10_dratio_n05_000 |
2405.56 |
1.224 |
ma25_dratio_000_005 |
2466.32 |
-1.27 |
ma50_dratio_n05_000 |
2576.04 |
-5.475 |
ma75_dratio_n07_n05 |
-0.613 |
gratio_n001_n0.5 |
1.891 |
volaratio_1.5_002 |
| 2025-05-21 |
15:18 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-76.768 |
vratio_n100_n075 |
9.9 |
per_008_010 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.7億円 |
54.7 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.199 |
信用 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.126 |
mrstrength_0000_00.2 |
2456.8 |
-0.399 |
ma5_dratio_n05_000 |
2456.3 |
-0.379 |
ma10_dratio_n05_000 |
2412.16 |
1.444 |
ma25_dratio_000_005 |
2469.68 |
-0.918 |
ma50_dratio_n05_000 |
2581.613 |
-5.214 |
ma75_dratio_n07_n05 |
-0.813 |
gratio_n001_n0.5 |
1.189 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.696 |
atratio_00.5_0001 |
6.452 |
vratio_0000_0025 |
9.9 |
per_008_010 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-2.146 |
信用 |
2.842 |
rstrength_0002_0005 |
cont_none |
0.082 |
0.614 |
mrstrength_00.5_00.7 |
2467.4 |
-0.34 |
ma5_dratio_n05_000 |
2448.2 |
0.441 |
ma10_dratio_000_005 |
2410.04 |
2.032 |
ma25_dratio_000_005 |
2473.74 |
-0.596 |
ma50_dratio_n05_000 |
2586.307 |
-4.922 |
ma75_dratio_n05_000 |
-0.901 |
gratio_n001_n0.5 |
2.618 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.933 |
atratio_n001_n0.5 |
272 |
vratio_0200_0300 |
9.9 |
per_008_010 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.5億円 |
54.5 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
2.499 |
信用 |
-3.432 |
rstrength_n005_n002 |
cont_n3 |
-0.676 |
-0.257 |
mrstrength_n0.5_n0.2 |
2473.2 |
-1.262 |
ma5_dratio_n05_000 |
2436.8 |
0.213 |
ma10_dratio_000_005 |
2400.96 |
1.709 |
ma25_dratio_000_005 |
2478.06 |
-1.455 |
ma50_dratio_n05_000 |
2590.867 |
-5.746 |
ma75_dratio_n07_n05 |
-2.028 |
gratio_n003_n002 |
3.405 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-92.163 |
vratio_n100_n075 |
10 |
per_010_012 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
1.183 |
信用 |
-1.426 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.238 |
mrstrength_n0.5_n0.2 |
2478.4 |
-0.541 |
ma5_dratio_n05_000 |
2429.8 |
1.449 |
ma10_dratio_000_005 |
2389.32 |
3.167 |
ma25_dratio_000_005 |
2482.88 |
-0.72 |
ma50_dratio_n05_000 |
2595.84 |
-5.04 |
ma75_dratio_n07_n05 |
-0.648 |
gratio_n001_n0.5 |
1.222 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.16 |
atratio_n002_n001 |
501.887 |
vratio_0500_1000 |
10 |
per_010_012 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.318 |
信用 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.183 |
mrstrength_n0.2_0000 |
2472.4 |
-0.057 |
ma5_dratio_n05_000 |
2423.5 |
1.96 |
ma10_dratio_000_005 |
2380.6 |
3.797 |
ma25_dratio_000_005 |
2488.68 |
-0.71 |
ma50_dratio_n05_000 |
2599.907 |
-4.958 |
ma75_dratio_n05_000 |
-0.72 |
gratio_n001_n0.5 |
7.867 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.482 |
atratio_0000_00.5 |
-13.115 |
vratio_n025_0000 |
10 |
per_010_012 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
9.204 |
信用 |
-8.722 |
rstrength_n010_n005 |
cont_06 |
-0.144 |
0.626 |
mrstrength_00.5_00.7 |
2455.8 |
1.8 |
ma5_dratio_000_005 |
2417 |
3.434 |
ma10_dratio_000_005 |
2367.76 |
5.585 |
ma25_dratio_005_007 |
2494.4 |
0.225 |
ma50_dratio_000_005 |
2604.347 |
-4.007 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.81 |
atratio_00.5_0001 |
-91.095 |
vratio_n100_n075 |
10 |
per_010_012 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-2.025 |
信用 |
2.835 |
rstrength_0002_0005 |
cont_05 |
1.432 |
-0.622 |
mrstrength_n001_n0.5 |
2429 |
2.429 |
ma5_dratio_000_005 |
2405.8 |
3.417 |
ma10_dratio_000_005 |
2363.72 |
5.258 |
ma25_dratio_005_007 |
2500.12 |
-0.485 |
ma50_dratio_n05_000 |
2607.76 |
-4.592 |
ma75_dratio_n05_000 |
0.729 |
gratio_00.5_0001 |
1.971 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.355 |
atratio_0001_0002 |
1192.453 |
vratio_1000_2000 |
10 |
per_010_012 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.592 |
信用 |
0.763 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
0.979 |
mrstrength_00.7_0001 |
2400.4 |
2.816 |
ma5_dratio_000_005 |
2398 |
2.919 |
ma10_dratio_000_005 |
2365.2 |
4.346 |
ma25_dratio_000_005 |
2506.1 |
-1.52 |
ma50_dratio_n05_000 |
2611.413 |
-5.492 |
ma75_dratio_n07_n05 |
0.945 |
gratio_00.5_0001 |
12.5 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.968 |
atratio_0001_0002 |
26.19 |
vratio_0025_0050 |
10 |
per_010_012 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
3.238 |
信用 |
-1.27 |
rstrength_n002_n001 |
cont_03 |
1.556 |
0.412 |
mrstrength_00.2_00.5 |
2381.2 |
2.259 |
ma5_dratio_000_005 |
2388 |
1.968 |
ma10_dratio_000_005 |
2370.6 |
2.717 |
ma25_dratio_000_005 |
2512.26 |
-3.075 |
ma50_dratio_n05_000 |
2615.64 |
-6.906 |
ma75_dratio_n07_n05 |
0.377 |
gratio_0000_00.5 |
2.587 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.93 |
atratio_00.5_0001 |
-40.845 |
vratio_n050_n025 |
10 |
per_010_012 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.332 |
信用 |
1.262 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.525 |
mrstrength_00.5_00.7 |
2374.6 |
0.564 |
ma5_dratio_000_005 |
2381.3 |
0.281 |
ma10_dratio_000_005 |
2378.48 |
0.4 |
ma25_dratio_000_005 |
2519.56 |
-5.222 |
ma50_dratio_n07_n05 |
2621.187 |
-8.896 |
ma75_dratio_n10_n07 |
-0.338 |
gratio_n0.5_0000 |
1.739 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.896 |
atratio_00.5_0001 |
-26.042 |
vratio_n050_n025 |
10 |
per_010_012 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
2.321 |
信用 |
-1.425 |
rstrength_n002_n001 |
cont_none |
-0.139 |
1.035 |
mrstrength_0001_0002 |
2378.2 |
-0.513 |
ma5_dratio_n05_000 |
2380.4 |
-0.605 |
ma10_dratio_n05_000 |
2386.96 |
-0.878 |
ma25_dratio_n05_000 |
2528.2 |
-6.416 |
ma50_dratio_n07_n05 |
2626.44 |
-9.916 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.138 |
atratio_n002_n001 |
152.632 |
vratio_0100_0200 |
10 |
per_010_012 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.105 |
信用 |
-0.033 |
rstrength_n0.2_0000 |
cont_n3 |
1.038 |
-2.176 |
mrstrength_n005_n002 |
2382.6 |
-1.578 |
ma5_dratio_n05_000 |
2378.7 |
-1.417 |
ma10_dratio_n05_000 |
2397.72 |
-2.199 |
ma25_dratio_n05_000 |
2537.1 |
-7.572 |
ma50_dratio_n10_n07 |
2635.76 |
-11.031 |
ma75_dratio_n15_n10 |
-0.295 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.249 |
atratio_n002_n001 |
-41.538 |
vratio_n050_n025 |
10.4 |
per_010_012 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.039 |
信用 |
-1.288 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.378 |
mrstrength_n005_n002 |
2395.6 |
-0.985 |
ma5_dratio_n05_000 |
2375.4 |
-0.143 |
ma10_dratio_n05_000 |
2411.24 |
-1.627 |
ma25_dratio_n05_000 |
2547.54 |
-6.891 |
ma50_dratio_n07_n05 |
2645.027 |
-10.322 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-82.24 |
vratio_n100_n075 |
9.8 |
per_008_010 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.185 |
信用 |
0.019 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.739 |
mrstrength_n001_n0.5 |
2394.8 |
0.301 |
ma5_dratio_000_005 |
2368.7 |
1.406 |
ma10_dratio_000_005 |
2422.08 |
-0.829 |
ma25_dratio_n05_000 |
2557.74 |
-6.089 |
ma50_dratio_n07_n05 |
2653.533 |
-9.479 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.455 |
volaratio_004_005 |
| 2025-04-28 |
09:46 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.754 |
atratio_00.5_0001 |
646.939 |
vratio_0500_1000 |
9.7 |
per_008_010 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.513 |
信用 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.378 |
mrstrength_00.2_00.5 |
2388 |
0.754 |
ma5_dratio_000_005 |
2365.6 |
1.708 |
ma10_dratio_000_005 |
2431.48 |
-1.048 |
ma25_dratio_n05_000 |
2567.44 |
-6.288 |
ma50_dratio_n07_n05 |
2662.307 |
-9.627 |
ma75_dratio_n10_n07 |
0.084 |
gratio_0000_00.5 |
6.234 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-44.318 |
vratio_n050_n025 |
9.7 |
per_008_010 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
1.398 |
信用 |
-2.311 |
rstrength_n005_n002 |
cont_none |
1.902 |
-2.815 |
mrstrength_n005_n002 |
2382.6 |
0.227 |
ma5_dratio_000_005 |
2385 |
0.126 |
ma10_dratio_000_005 |
2440.76 |
-2.162 |
ma25_dratio_n05_000 |
2577.48 |
-7.351 |
ma50_dratio_n10_n07 |
2671.493 |
-10.612 |
ma75_dratio_n15_n10 |
0.996 |
gratio_00.5_0001 |
2.997 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.774 |
atratio_0001_0002 |
37.5 |
vratio_0025_0050 |
9.7 |
per_008_010 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.141 |
信用 |
1.633 |
rstrength_0001_0002 |
cont_02 |
0.489 |
1.285 |
mrstrength_0001_0002 |
2374.8 |
1.482 |
ma5_dratio_000_005 |
2385.6 |
1.023 |
ma10_dratio_000_005 |
2450.36 |
-1.647 |
ma25_dratio_n05_000 |
2587.04 |
-6.843 |
ma50_dratio_n07_n05 |
2682.187 |
-10.148 |
ma75_dratio_n15_n10 |
0.296 |
gratio_0000_00.5 |
3.116 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
52.381 |
vratio_0050_0075 |
9.7 |
per_008_010 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.917 |
信用 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
2355.2 |
0.543 |
ma5_dratio_000_005 |
2367.8 |
0.008 |
ma10_dratio_000_005 |
2459.2 |
-3.709 |
ma25_dratio_n05_000 |
2596.64 |
-8.805 |
ma50_dratio_n10_n07 |
2690.587 |
-11.989 |
ma75_dratio_n15_n10 |
0.507 |
gratio_00.5_0001 |
2.332 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-45.455 |
vratio_n050_n025 |
9.7 |
per_008_010 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.351 |
信用 |
0.889 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
-0.289 |
mrstrength_n0.5_n0.2 |
2342.6 |
1.084 |
ma5_dratio_000_005 |
2346.1 |
0.933 |
ma10_dratio_000_005 |
2470.12 |
-4.134 |
ma25_dratio_n05_000 |
2606 |
-9.133 |
ma50_dratio_n10_n07 |
2699.413 |
-12.277 |
ma75_dratio_n15_n10 |
-1.219 |
gratio_n002_n001 |
1.915 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.277 |
atratio_0001_0002 |
-22.222 |
vratio_n025_0000 |
9.7 |
per_008_010 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
1.002 |
信用 |
0.275 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
2.574 |
mrstrength_0002_0005 |
2343.2 |
1.528 |
ma5_dratio_000_005 |
2334 |
1.928 |
ma10_dratio_000_005 |
2480.8 |
-4.104 |
ma25_dratio_n05_000 |
2615.14 |
-9.03 |
ma50_dratio_n10_n07 |
2707.493 |
-12.133 |
ma75_dratio_n15_n10 |
0.724 |
gratio_00.5_0001 |
1.86 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.6 |
atratio_0001_0002 |
-7.477 |
vratio_n025_0000 |
9.7 |
per_008_010 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
4.224 |
信用 |
-2.624 |
rstrength_n005_n002 |
cont_02 |
1.026 |
0.574 |
mrstrength_00.5_00.7 |
2387.4 |
-1.608 |
ma5_dratio_n05_000 |
2311.1 |
1.64 |
ma10_dratio_000_005 |
2489.64 |
-5.649 |
ma25_dratio_n07_n05 |
2623.56 |
-10.465 |
ma50_dratio_n15_n10 |
2715.613 |
-13.5 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.304 |
atratio_0000_00.5 |
-23.571 |
vratio_n025_0000 |
9.7 |
per_008_010 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
1.599 |
信用 |
-1.295 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.044 |
mrstrength_n002_n001 |
2396.4 |
-3.522 |
ma5_dratio_n05_000 |
2316.1 |
-0.177 |
ma10_dratio_n05_000 |
2498.52 |
-7.465 |
ma25_dratio_n10_n07 |
2632.58 |
-12.177 |
ma50_dratio_n15_n10 |
2723.56 |
-15.111 |
ma75_dratio_n20_n15 |
-0.217 |
gratio_n0.5_0000 |
1.87 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-2.784 |
atratio_n003_n002 |
-68.82 |
vratio_n075_n050 |
9.7 |
per_008_010 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.333 |
信用 |
-1.451 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-1.771 |
mrstrength_n002_n001 |
2380.4 |
-3.168 |
ma5_dratio_n05_000 |
2337.4 |
-1.386 |
ma10_dratio_n05_000 |
2509.6 |
-8.153 |
ma25_dratio_n10_n07 |
2641.86 |
-12.751 |
ma50_dratio_n15_n10 |
2731.133 |
-15.603 |
ma75_dratio_n20_n15 |
-0.59 |
gratio_n001_n0.5 |
2.999 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-8.808 |
atratio_n010_n005 |
-24.155 |
vratio_n025_0000 |
9.7 |
per_008_010 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.43 |
信用 |
-9.238 |
rstrength_n010_n005 |
cont_none |
0.839 |
-9.647 |
mrstrength_n010_n005 |
2349.6 |
0.911 |
ma5_dratio_000_005 |
2367.2 |
0.161 |
ma10_dratio_000_005 |
2519 |
-5.875 |
ma25_dratio_n07_n05 |
2651.96 |
-10.594 |
ma50_dratio_n15_n10 |
2738.387 |
-13.416 |
ma75_dratio_n15_n10 |
-8.385 |
gratio_n010_n005 |
2.696 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
8.605 |
atratio_0005_0010 |
102.048 |
vratio_0100_0200 |
9.7 |
per_008_010 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
1.665 |
信用 |
6.94 |
rstrength_0005_0010 |
cont_03 |
1.181 |
7.424 |
mrstrength_0005_0010 |
2324.8 |
11.838 |
ma5_dratio_010_015 |
2393.3 |
8.637 |
ma10_dratio_007_010 |
2527.08 |
2.886 |
ma25_dratio_000_005 |
2661.28 |
-2.303 |
ma50_dratio_n05_000 |
2744.44 |
-5.263 |
ma75_dratio_n07_n05 |
3.133 |
gratio_0003_0005 |
8.968 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
7.258 |
atratio_0005_0010 |
115.441 |
vratio_0100_0200 |
11.4 |
per_010_012 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a01_a03 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.18 |
信用 |
7.438 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
10.215 |
mrstrength_0010_p000 |
2234.8 |
7.124 |
ma5_dratio_007_010 |
2393.3 |
0.029 |
ma10_dratio_000_005 |
2527.2 |
-5.271 |
ma25_dratio_n07_n05 |
2666.34 |
-10.214 |
ma50_dratio_n15_n10 |
2747.653 |
-12.871 |
ma75_dratio_n15_n10 |
-2.24 |
gratio_n003_n002 |
10.22 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
3.766 |
atratio_0003_0005 |
-59.036 |
vratio_n075_n050 |
11.4 |
per_010_012 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a04_a06 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
5.8 |
信用 |
-2.034 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.362 |
mrstrength_n010_n005 |
2235.8 |
-0.17 |
ma5_dratio_n05_000 |
2417.4 |
-7.669 |
ma10_dratio_n10_n07 |
2537.44 |
-12.037 |
ma25_dratio_n15_n10 |
2674.44 |
-16.543 |
ma50_dratio_n20_n15 |
2753.293 |
-18.933 |
ma75_dratio_n20_n15 |
8.322 |
gratio_0005_0010 |
4.391 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-4.272 |
atratio_n005_n003 |
253.191 |
vratio_0200_0300 |
10.2 |
per_010_012 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a04_a06 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-2.601 |
信用 |
-1.671 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.338 |
mrstrength_n0.5_n0.2 |
2294.4 |
-6.25 |
ma5_dratio_n07_n05 |
2462.5 |
-12.65 |
ma10_dratio_n15_n10 |
2555.16 |
-15.817 |
ma25_dratio_n20_n15 |
2685.82 |
-19.913 |
ma50_dratio_n20_n15 |
2760.973 |
-22.093 |
ma75_dratio_n30_n20 |
-2.67 |
gratio_n003_n002 |
2.853 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
4.512 |
atratio_0003_0005 |
-52.525 |
vratio_n075_n050 |
10.7 |
per_010_012 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.0億円 |
50 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a04_a06 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
12.097 |
信用 |
-7.585 |
rstrength_n010_n005 |
cont_none |
6.025 |
-1.513 |
mrstrength_n002_n001 |
2384.8 |
-5.778 |
ma5_dratio_n07_n05 |
2511.7 |
-10.539 |
ma10_dratio_n15_n10 |
2576.44 |
-12.787 |
ma25_dratio_n15_n10 |
2699.1 |
-16.75 |
ma50_dratio_n20_n15 |
2769.693 |
-18.872 |
ma75_dratio_n20_n15 |
2.698 |
gratio_0002_0003 |
5.707 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-10.379 |
atratio_m000_n010 |
-44.068 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a07_a09 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-11.613 |
信用 |
1.234 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-2.552 |
mrstrength_n005_n002 |
2461.8 |
-12.666 |
ma5_dratio_n15_n10 |
2550.7 |
-15.709 |
ma10_dratio_n20_n15 |
2596.76 |
-17.205 |
ma25_dratio_n20_n15 |
2709.56 |
-20.651 |
ma50_dratio_n30_n20 |
2776.72 |
-22.571 |
ma75_dratio_n30_n20 |
-10.421 |
gratio_m000_n010 |
4.161 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-4.99 |
atratio_n005_n003 |
156.522 |
vratio_0100_0200 |
11.4 |
per_010_012 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a10_a12 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-6.883 |
信用 |
1.893 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-2.24 |
mrstrength_n005_n002 |
2551.8 |
-5.988 |
ma5_dratio_n07_n05 |
2599.5 |
-7.713 |
ma10_dratio_n10_n07 |
2621.04 |
-8.471 |
ma25_dratio_n10_n07 |
2722.64 |
-11.887 |
ma50_dratio_n15_n10 |
2784.987 |
-13.86 |
ma75_dratio_n15_n10 |
-2.297 |
gratio_n003_n002 |
7.388 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-2.997 |
atratio_n003_n002 |
283.333 |
vratio_0200_0300 |
12 |
per_012_015 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a10_a12 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-3.181 |
信用 |
0.184 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
-0.226 |
mrstrength_n0.5_n0.2 |
2599 |
-2.847 |
ma5_dratio_n05_000 |
2622.4 |
-3.714 |
ma10_dratio_n05_000 |
2636.52 |
-4.23 |
ma25_dratio_n05_000 |
2729.78 |
-7.502 |
ma50_dratio_n10_n07 |
2790.36 |
-9.51 |
ma75_dratio_n10_n07 |
-3.842 |
gratio_n005_n003 |
2.812 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.102 |
atratio_n002_n001 |
125 |
vratio_0100_0200 |
12.4 |
per_012_015 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.9億円 |
57.9 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a10_a12 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.039 |
信用 |
-1.063 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.387 |
mrstrength_n002_n001 |
2630.6 |
-1.049 |
ma5_dratio_n05_000 |
2633 |
-1.139 |
ma10_dratio_n05_000 |
2647 |
-1.662 |
ma25_dratio_n05_000 |
2734.52 |
-4.81 |
ma50_dratio_n05_000 |
2794.04 |
-6.837 |
ma75_dratio_n07_n05 |
-1.14 |
gratio_n002_n001 |
1.191 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.231 |
atratio_0001_0002 |
-80 |
vratio_n100_n075 |
12.5 |
per_012_015 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a13_a15 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.3 |
信用 |
2.531 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.212 |
mrstrength_0001_0002 |
2638.6 |
-0.25 |
ma5_dratio_n05_000 |
2636.8 |
-0.182 |
ma10_dratio_n05_000 |
2653.92 |
-0.826 |
ma25_dratio_n05_000 |
2738.16 |
-3.877 |
ma50_dratio_n05_000 |
2796.76 |
-5.891 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.328 |
atratio_n002_n001 |
5.263 |
vratio_0000_0025 |
12.3 |
per_012_015 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a13_a15 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-3.388 |
信用 |
2.06 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.72 |
mrstrength_0002_0005 |
2639.6 |
-1.5 |
ma5_dratio_n05_000 |
2637.1 |
-1.407 |
ma10_dratio_n05_000 |
2660.64 |
-2.279 |
ma25_dratio_n05_000 |
2742.54 |
-5.197 |
ma50_dratio_n07_n05 |
2799.227 |
-7.117 |
ma75_dratio_n10_n07 |
0.266 |
gratio_0000_00.5 |
2.363 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.789 |
atratio_n002_n001 |
660 |
vratio_0500_1000 |
12.5 |
per_012_015 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.384 |
信用 |
-1.405 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.009 |
mrstrength_0000_00.2 |
2647.2 |
-0.461 |
ma5_dratio_n05_000 |
2637.1 |
-0.08 |
ma10_dratio_n05_000 |
2669.44 |
-1.29 |
ma25_dratio_n05_000 |
2746.18 |
-4.049 |
ma50_dratio_n05_000 |
2801.867 |
-5.956 |
ma75_dratio_n07_n05 |
-1.565 |
gratio_n002_n001 |
1.784 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.513 |
atratio_0001_0002 |
-41.176 |
vratio_n050_n025 |
12.7 |
per_012_015 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.506 |
信用 |
2.019 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
2.111 |
mrstrength_0002_0005 |
2645.8 |
1.406 |
ma5_dratio_000_005 |
2630.7 |
1.988 |
ma10_dratio_000_005 |
2676.48 |
0.244 |
ma25_dratio_000_005 |
2754.78 |
-2.606 |
ma50_dratio_n05_000 |
2804.533 |
-4.333 |
ma75_dratio_n05_000 |
-1.173 |
gratio_n002_n001 |
2.718 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.228 |
atratio_0000_00.5 |
-81.522 |
vratio_n100_n075 |
12.5 |
per_012_015 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.887 |
信用 |
2.115 |
rstrength_0002_0005 |
cont_none |
0.653 |
-0.425 |
mrstrength_n0.5_n0.2 |
2635.4 |
0.288 |
ma5_dratio_000_005 |
2621.3 |
0.828 |
ma10_dratio_000_005 |
2683.84 |
-1.522 |
ma25_dratio_n05_000 |
2761.92 |
-4.306 |
ma50_dratio_n05_000 |
2806.507 |
-5.826 |
ma75_dratio_n07_n05 |
-0.569 |
gratio_n001_n0.5 |
0.801 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.038 |
atratio_n0.5_0000 |
104.444 |
vratio_0100_0200 |
12.5 |
per_012_015 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
1.221 |
信用 |
-1.259 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.495 |
mrstrength_n0.5_n0.2 |
2635 |
0.076 |
ma5_dratio_000_005 |
2611 |
0.996 |
ma10_dratio_000_005 |
2693.4 |
-2.094 |
ma25_dratio_n05_000 |
2769.26 |
-4.776 |
ma50_dratio_n05_000 |
2809.4 |
-6.137 |
ma75_dratio_n07_n05 |
-0.152 |
gratio_n0.5_0000 |
1.848 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.381 |
atratio_0000_00.5 |
32.353 |
vratio_0025_0050 |
12.5 |
per_012_015 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.189 |
信用 |
0.192 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
0.563 |
mrstrength_00.5_00.7 |
2634.6 |
0.129 |
ma5_dratio_000_005 |
2604.6 |
1.282 |
ma10_dratio_000_005 |
2703.4 |
-2.419 |
ma25_dratio_n05_000 |
2777.72 |
-5.03 |
ma50_dratio_n07_n05 |
2812.04 |
-6.189 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.114 |
atratio_n0.5_0000 |
385.714 |
vratio_0300_0500 |
12.5 |
per_012_015 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.638 |
信用 |
-0.752 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
0.084 |
mrstrength_0000_00.2 |
2627 |
0.038 |
ma5_dratio_000_005 |
2601.1 |
1.034 |
ma10_dratio_000_005 |
2714.2 |
-3.176 |
ma25_dratio_n05_000 |
2786.86 |
-5.7 |
ma50_dratio_n07_n05 |
2814.76 |
-6.635 |
ma75_dratio_n07_n05 |
-0.38 |
gratio_n0.5_0000 |
1.541 |
volaratio_1.5_002 |
| 2025-03-19 |
15:19 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-74.074 |
vratio_n075_n050 |
12.5 |
per_012_015 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.201 |
信用 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
-0.132 |
mrstrength_n0.2_0000 |
2615.6 |
0.589 |
ma5_dratio_000_005 |
2603.3 |
1.064 |
ma10_dratio_000_005 |
2723.72 |
-3.404 |
ma25_dratio_n05_000 |
2798.1 |
-5.972 |
ma50_dratio_n07_n05 |
2818.173 |
-6.642 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.646 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.228 |
atratio_0000_00.5 |
-42.553 |
vratio_n050_n025 |
12.5 |
per_012_015 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.117 |
信用 |
0.345 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
-0.972 |
mrstrength_n001_n0.5 |
2607.2 |
1.296 |
ma5_dratio_000_005 |
2607.7 |
1.277 |
ma10_dratio_000_005 |
2734.08 |
-3.404 |
ma25_dratio_n05_000 |
2806.28 |
-5.89 |
ma50_dratio_n07_n05 |
2821.56 |
-6.399 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-03-17 |
15:24 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.346 |
atratio_0001_0002 |
161.111 |
vratio_0100_0200 |
12.5 |
per_012_015 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.864 |
信用 |
0.482 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.419 |
mrstrength_00.2_00.5 |
2587 |
1.855 |
ma5_dratio_000_005 |
2611.9 |
0.884 |
ma10_dratio_000_005 |
2741.88 |
-3.898 |
ma25_dratio_n05_000 |
2814.06 |
-6.363 |
ma50_dratio_n07_n05 |
2824.627 |
-6.713 |
ma75_dratio_n07_n05 |
1.731 |
gratio_0001_0002 |
2.216 |
volaratio_002_2.5 |
| 2025-03-14 |
15:24 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.128 |
atratio_0001_0002 |
-48.571 |
vratio_n050_n025 |
12.3 |
per_012_015 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.075 |
信用 |
1.053 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.413 |
mrstrength_00.2_00.5 |
2574.6 |
0.987 |
ma5_dratio_000_005 |
2623.9 |
-0.911 |
ma10_dratio_n05_000 |
2749.48 |
-5.437 |
ma25_dratio_n07_n05 |
2820.84 |
-7.829 |
ma50_dratio_n10_n07 |
2827.427 |
-8.044 |
ma75_dratio_n10_n07 |
-0.428 |
gratio_n0.5_0000 |
2.109 |
volaratio_002_2.5 |
| 2025-03-13 |
13:49 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-56.25 |
vratio_n075_n050 |
12.2 |
per_012_015 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.311 |
信用 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.616 |
mrstrength_n001_n0.5 |
2575.2 |
-0.163 |
ma5_dratio_n05_000 |
2639.6 |
-2.599 |
ma10_dratio_n05_000 |
2757.48 |
-6.763 |
ma25_dratio_n07_n05 |
2828.6 |
-9.107 |
ma50_dratio_n10_n07 |
2830.653 |
-9.173 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.929 |
atratio_0001_0002 |
-67.611 |
vratio_n075_n050 |
12.3 |
per_012_015 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
1.355 |
信用 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.858 |
mrstrength_0001_0002 |
2591 |
-0.077 |
ma5_dratio_n05_000 |
2661.1 |
-2.709 |
ma10_dratio_n05_000 |
2766.64 |
-6.421 |
ma25_dratio_n07_n05 |
2836.08 |
-8.712 |
ma50_dratio_n10_n07 |
2834.733 |
-8.669 |
ma75_dratio_n10_n07 |
0.079 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.283 |
atratio_n002_n001 |
247.887 |
vratio_0200_0300 |
12.1 |
per_012_015 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.02 |
信用 |
-1.263 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.635 |
-0.648 |
mrstrength_n001_n0.5 |
2608.2 |
-2.615 |
ma5_dratio_n05_000 |
2680.9 |
-5.256 |
ma10_dratio_n07_n05 |
2774.12 |
-8.439 |
ma25_dratio_n10_n07 |
2841.9 |
-10.623 |
ma50_dratio_n15_n10 |
2838.107 |
-10.504 |
ma75_dratio_n15_n10 |
-1.283 |
gratio_n002_n001 |
4.435 |
volaratio_004_005 |
| 2025-03-10 |
15:21 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.153 |
atratio_n002_n001 |
-56.173 |
vratio_n075_n050 |
12.2 |
per_012_015 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.529 |
信用 |
-0.624 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.383 |
-1.536 |
mrstrength_n002_n001 |
2636.8 |
-2.42 |
ma5_dratio_n05_000 |
2704.5 |
-4.862 |
ma10_dratio_n05_000 |
2784.92 |
-7.61 |
ma25_dratio_n10_n07 |
2848.08 |
-9.658 |
ma50_dratio_n10_n07 |
2842.173 |
-9.471 |
ma75_dratio_n10_n07 |
0.845 |
gratio_00.5_0001 |
4.623 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.774 |
atratio_n002_n001 |
-12.432 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.9億円 |
57.9 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-2.061 |
信用 |
0.287 |
rstrength_00.2_00.5 |
cont_n7 |
-2.169 |
0.395 |
mrstrength_00.2_00.5 |
2673.2 |
-2.626 |
ma5_dratio_n05_000 |
2727.2 |
-4.554 |
ma10_dratio_n05_000 |
2795.48 |
-6.885 |
ma25_dratio_n07_n05 |
2853.12 |
-8.767 |
ma50_dratio_n10_n07 |
2845.933 |
-8.536 |
ma75_dratio_n10_n07 |
-0.906 |
gratio_n001_n0.5 |
2.038 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-12.736 |
vratio_n025_0000 |
12.6 |
per_012_015 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
1.179 |
信用 |
-2.114 |
rstrength_n005_n002 |
cont_n6 |
0.766 |
-1.701 |
mrstrength_n002_n001 |
2704 |
-1.997 |
ma5_dratio_n05_000 |
2748.9 |
-3.598 |
ma10_dratio_n05_000 |
2805.48 |
-5.542 |
ma25_dratio_n07_n05 |
2857.88 |
-7.274 |
ma50_dratio_n10_n07 |
2850.28 |
-7.027 |
ma75_dratio_n10_n07 |
-1.57 |
gratio_n002_n001 |
2.128 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.298 |
atratio_n0.5_0000 |
66.929 |
vratio_0050_0075 |
12.7 |
per_012_015 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.707 |
信用 |
-1.005 |
rstrength_n002_n001 |
cont_n5 |
0.233 |
-0.531 |
mrstrength_n001_n0.5 |
2731.2 |
-2.058 |
ma5_dratio_n05_000 |
2765 |
-3.255 |
ma10_dratio_n05_000 |
2811.44 |
-4.853 |
ma25_dratio_n05_000 |
2861.22 |
-6.508 |
ma50_dratio_n07_n05 |
2854.227 |
-6.279 |
ma75_dratio_n07_n05 |
-0.037 |
gratio_n0.5_0000 |
2.796 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-2.613 |
atratio_n003_n002 |
-40.094 |
vratio_n050_n025 |
12.7 |
per_012_015 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.561 |
信用 |
-2.052 |
rstrength_n005_n002 |
cont_n4 |
-1.202 |
-1.411 |
mrstrength_n002_n001 |
2753.6 |
-2.564 |
ma5_dratio_n05_000 |
2784.2 |
-3.635 |
ma10_dratio_n05_000 |
2816.48 |
-4.739 |
ma25_dratio_n05_000 |
2863.88 |
-6.316 |
ma50_dratio_n07_n05 |
2857.96 |
-6.122 |
ma75_dratio_n07_n05 |
-1.27 |
gratio_n002_n001 |
2.648 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-8.621 |
vratio_n025_0000 |
13.1 |
per_012_015 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.325 |
信用 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.695 |
-1.768 |
mrstrength_n002_n001 |
2772.2 |
-0.62 |
ma5_dratio_n05_000 |
2804.1 |
-1.751 |
ma10_dratio_n05_000 |
2821.76 |
-2.366 |
ma25_dratio_n05_000 |
2866.32 |
-3.884 |
ma50_dratio_n05_000 |
2861.733 |
-3.73 |
ma75_dratio_n05_000 |
1.378 |
gratio_0001_0002 |
3.476 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.041 |
atratio_n002_n001 |
64.539 |
vratio_0050_0075 |
13.1 |
per_012_015 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-3.487 |
信用 |
2.446 |
rstrength_0002_0005 |
cont_n2 |
-2.877 |
1.836 |
mrstrength_0001_0002 |
2781.2 |
-0.87 |
ma5_dratio_n05_000 |
2817.3 |
-2.14 |
ma10_dratio_n05_000 |
2822.36 |
-2.316 |
ma25_dratio_n05_000 |
2866.7 |
-3.827 |
ma50_dratio_n05_000 |
2864.467 |
-3.752 |
ma75_dratio_n05_000 |
-0.933 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.036 |
atratio_n0.5_0000 |
291.667 |
vratio_0200_0300 |
13.2 |
per_012_015 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.14 |
信用 |
0.104 |
rstrength_0000_00.2 |
cont_none |
0.298 |
-0.334 |
mrstrength_n0.5_n0.2 |
2793.8 |
-0.279 |
ma5_dratio_n05_000 |
2832.4 |
-1.638 |
ma10_dratio_n05_000 |
2824.24 |
-1.354 |
ma25_dratio_n05_000 |
2866.96 |
-2.824 |
ma50_dratio_n05_000 |
2867 |
-2.825 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.396 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
13.2 |
per_012_015 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.609 |
信用 |
2.005 |
rstrength_0002_0005 |
cont_none |
-0.25 |
0.646 |
mrstrength_00.5_00.7 |
2798.8 |
-0.422 |
ma5_dratio_n05_000 |
2840.4 |
-1.88 |
ma10_dratio_n05_000 |
2823.04 |
-1.277 |
ma25_dratio_n05_000 |
2867.28 |
-2.8 |
ma50_dratio_n05_000 |
2869.44 |
-2.873 |
ma75_dratio_n05_000 |
-0.18 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.857 |
atratio_n001_n0.5 |
145.455 |
vratio_0100_0200 |
13.2 |
per_012_015 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-2.525 |
信用 |
1.668 |
rstrength_0001_0002 |
cont_n2 |
-1.39 |
0.533 |
mrstrength_00.5_00.7 |
2814.8 |
-1.378 |
ma5_dratio_n05_000 |
2850.7 |
-2.62 |
ma10_dratio_n05_000 |
2822.04 |
-1.631 |
ma25_dratio_n05_000 |
2867.56 |
-3.193 |
ma50_dratio_n05_000 |
2871.507 |
-3.326 |
ma75_dratio_n05_000 |
-0.929 |
gratio_n001_n0.5 |
1.855 |
volaratio_1.5_002 |
| 2025-02-21 |
14:58 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-77.551 |
vratio_n100_n075 |
13.3 |
per_012_015 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.576 |
信用 |
-1.285 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.965 |
mrstrength_n001_n0.5 |
2836 |
-1.269 |
ma5_dratio_n05_000 |
2856.7 |
-1.985 |
ma10_dratio_n05_000 |
2822.4 |
-0.794 |
ma25_dratio_n05_000 |
2868.18 |
-2.377 |
ma50_dratio_n05_000 |
2875.027 |
-2.61 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
0.645 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.32 |
atratio_0000_00.5 |
-27.941 |
vratio_n050_n025 |
13.4 |
per_012_015 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.315 |
信用 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
1.562 |
mrstrength_0001_0002 |
2853.4 |
-1.171 |
ma5_dratio_n05_000 |
2859.2 |
-1.371 |
ma10_dratio_n05_000 |
2824.44 |
-0.157 |
ma25_dratio_n05_000 |
2868.52 |
-1.691 |
ma50_dratio_n05_000 |
2877.573 |
-2.001 |
ma75_dratio_n05_000 |
-0.036 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.953 |
atratio_n002_n001 |
423.077 |
vratio_0300_0500 |
13.3 |
per_012_015 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.223 |
信用 |
-1.73 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-1.684 |
mrstrength_n002_n001 |
2871 |
-2.09 |
ma5_dratio_n05_000 |
2857.2 |
-1.617 |
ma10_dratio_n05_000 |
2822.92 |
-0.422 |
ma25_dratio_n05_000 |
2868.08 |
-1.99 |
ma50_dratio_n05_000 |
2879.92 |
-2.393 |
ma75_dratio_n05_000 |
-0.349 |
gratio_n0.5_0000 |
1.636 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-35 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.274 |
信用 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-0.765 |
mrstrength_n001_n0.5 |
2882 |
-0.52 |
ma5_dratio_n05_000 |
2856.1 |
0.382 |
ma10_dratio_000_005 |
2833.08 |
1.197 |
ma25_dratio_000_005 |
2868.56 |
-0.054 |
ma50_dratio_n05_000 |
2881.973 |
-0.52 |
ma75_dratio_n05_000 |
-0.625 |
gratio_n001_n0.5 |
1.399 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-71.014 |
vratio_n075_n050 |
13.7 |
per_012_015 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.361 |
信用 |
-0.534 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.236 |
mrstrength_n0.5_n0.2 |
2886.6 |
-0.159 |
ma5_dratio_n05_000 |
2847 |
1.229 |
ma10_dratio_000_005 |
2840 |
1.479 |
ma25_dratio_000_005 |
2867.84 |
0.494 |
ma50_dratio_000_005 |
2882.533 |
-0.018 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
2.58 |
信用 |
-3.302 |
rstrength_n005_n002 |
cont_none |
-0.791 |
0.069 |
mrstrength_0000_00.2 |
2877.4 |
0.334 |
ma5_dratio_000_005 |
2839.8 |
1.662 |
ma10_dratio_000_005 |
2845.12 |
1.472 |
ma25_dratio_000_005 |
2867.4 |
0.684 |
ma50_dratio_000_005 |
2884.64 |
0.082 |
ma75_dratio_000_005 |
-0.791 |
gratio_n001_n0.5 |
3.278 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.465 |
atratio_0001_0002 |
162.857 |
vratio_0100_0200 |
13.8 |
per_012_015 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.11 |
信用 |
1.575 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.187 |
mrstrength_0000_00.2 |
2865 |
1.501 |
ma5_dratio_000_005 |
2834.8 |
2.582 |
ma10_dratio_000_005 |
2852.04 |
1.962 |
ma25_dratio_000_005 |
2866.36 |
1.453 |
ma50_dratio_000_005 |
2885.507 |
0.78 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
3.121 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-49.275 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.447 |
信用 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-1.249 |
mrstrength_n002_n001 |
2843.4 |
0.795 |
ma5_dratio_000_005 |
2829.3 |
1.297 |
ma10_dratio_000_005 |
2859.52 |
0.227 |
ma25_dratio_000_005 |
2865.04 |
0.034 |
ma50_dratio_000_005 |
2886.333 |
-0.704 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-02-10 |
15:05 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.904 |
atratio_0001_0002 |
475 |
vratio_0300_0500 |
13.7 |
per_012_015 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
2.51 |
信用 |
-0.606 |
rstrength_n001_n0.5 |
cont_05 |
0.036 |
1.868 |
mrstrength_0001_0002 |
2830.2 |
2.113 |
ma5_dratio_000_005 |
2822.6 |
2.388 |
ma10_dratio_000_005 |
2872.48 |
0.61 |
ma25_dratio_000_005 |
2865.4 |
0.859 |
ma50_dratio_000_005 |
2888.987 |
0.035 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
2.473 |
volaratio_002_2.5 |
| 2025-02-07 |
14:53 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.389 |
atratio_0000_00.5 |
-82.09 |
vratio_n100_n075 |
13.5 |
per_012_015 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
2.271 |
信用 |
-1.882 |
rstrength_n002_n001 |
cont_04 |
-0.715 |
1.104 |
mrstrength_0001_0002 |
2807.4 |
1.019 |
ma5_dratio_000_005 |
2813.7 |
0.793 |
ma10_dratio_000_005 |
2878.48 |
-1.476 |
ma25_dratio_n05_000 |
2865.3 |
-1.023 |
ma50_dratio_n05_000 |
2890.853 |
-1.897 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.893 |
atratio_00.5_0001 |
252.632 |
vratio_0200_0300 |
13.4 |
per_012_015 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.834 |
信用 |
1.727 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.288 |
mrstrength_00.2_00.5 |
2802.2 |
0.814 |
ma5_dratio_000_005 |
2811.6 |
0.477 |
ma10_dratio_000_005 |
2886.24 |
-2.122 |
ma25_dratio_n05_000 |
2866 |
-1.431 |
ma50_dratio_n05_000 |
2894.64 |
-2.406 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-5 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-2.08 |
信用 |
2.08 |
rstrength_0002_0005 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
2804.6 |
-0.164 |
ma5_dratio_n05_000 |
2806.1 |
-0.217 |
ma10_dratio_n05_000 |
2892.2 |
-3.188 |
ma25_dratio_n05_000 |
2866.4 |
-2.316 |
ma50_dratio_n05_000 |
2898.773 |
-3.407 |
ma75_dratio_n05_000 |
-0.393 |
gratio_n0.5_0000 |
1.112 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.865 |
atratio_00.5_0001 |
-67.742 |
vratio_n075_n050 |
13.3 |
per_012_015 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
1.717 |
信用 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
0.143 |
mrstrength_0000_00.2 |
2815.2 |
-0.54 |
ma5_dratio_n05_000 |
2806.5 |
-0.232 |
ma10_dratio_n05_000 |
2899.72 |
-3.439 |
ma25_dratio_n05_000 |
2867.24 |
-2.345 |
ma50_dratio_n05_000 |
2908.573 |
-3.733 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.21 |
atratio_n002_n001 |
-20.513 |
vratio_n025_0000 |
13.2 |
per_012_015 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.846 |
信用 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
1.449 |
mrstrength_0001_0002 |
2815 |
-1.385 |
ma5_dratio_n05_000 |
2802.1 |
-0.931 |
ma10_dratio_n05_000 |
2905.52 |
-4.458 |
ma25_dratio_n05_000 |
2868.78 |
-3.234 |
ma50_dratio_n05_000 |
2918.84 |
-4.894 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.15 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.952 |
atratio_n001_n0.5 |
4 |
vratio_0000_0025 |
13.3 |
per_012_015 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.099 |
信用 |
0.147 |
rstrength_0000_00.2 |
cont_n2 |
0.148 |
-1.1 |
mrstrength_n002_n001 |
2820 |
-0.355 |
ma5_dratio_n05_000 |
2800.7 |
0.332 |
ma10_dratio_000_005 |
2909.68 |
-3.426 |
ma25_dratio_n05_000 |
2870.1 |
-2.094 |
ma50_dratio_n05_000 |
2927.827 |
-4.024 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-45.652 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.871 |
信用 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.813 |
mrstrength_n001_n0.5 |
2821 |
0.567 |
ma5_dratio_000_005 |
2798.2 |
1.387 |
ma10_dratio_000_005 |
2911.24 |
-2.55 |
ma25_dratio_n05_000 |
2870.8 |
-1.177 |
ma50_dratio_n05_000 |
2935.36 |
-3.351 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
2.437 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.929 |
atratio_0001_0002 |
5.344 |
vratio_0000_0025 |
13.5 |
per_012_015 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.031 |
信用 |
1.96 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.909 |
mrstrength_00.7_0001 |
2807.6 |
1.617 |
ma5_dratio_000_005 |
2799.6 |
1.907 |
ma10_dratio_000_005 |
2910.76 |
-1.984 |
ma25_dratio_n05_000 |
2871.16 |
-0.632 |
ma50_dratio_n05_000 |
2942.133 |
-3.03 |
ma75_dratio_n05_000 |
0.393 |
gratio_0000_00.5 |
3.203 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.071 |
atratio_n0.5_0000 |
6.504 |
vratio_0000_0025 |
13.3 |
per_012_015 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.102 |
信用 |
1.031 |
rstrength_0001_0002 |
cont_n2 |
-1.387 |
1.316 |
mrstrength_0001_0002 |
2797.8 |
0.043 |
ma5_dratio_000_005 |
2792.5 |
0.233 |
ma10_dratio_000_005 |
2910.28 |
-3.824 |
ma25_dratio_n05_000 |
2872.68 |
-2.565 |
ma50_dratio_n05_000 |
2948.627 |
-5.074 |
ma75_dratio_n07_n05 |
-0.75 |
gratio_n001_n0.5 |
2.093 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-8.209 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
1.937 |
信用 |
-2.434 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.42 |
mrstrength_00.2_00.5 |
2789.2 |
0.423 |
ma5_dratio_000_005 |
2819.1 |
-0.642 |
ma10_dratio_n05_000 |
2911 |
-3.779 |
ma25_dratio_n05_000 |
2875.62 |
-2.595 |
ma50_dratio_n05_000 |
2955.64 |
-5.232 |
ma75_dratio_n07_n05 |
1.421 |
gratio_0001_0002 |
2.642 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.625 |
atratio_0001_0002 |
157.692 |
vratio_0100_0200 |
13.4 |
per_012_015 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
2.781 |
信用 |
-1.156 |
rstrength_n002_n001 |
cont_none |
-0.067 |
1.692 |
mrstrength_0001_0002 |
2781.4 |
1.208 |
ma5_dratio_000_005 |
2843 |
-0.985 |
ma10_dratio_n05_000 |
2911.28 |
-3.307 |
ma25_dratio_n05_000 |
2878.7 |
-2.213 |
ma50_dratio_n05_000 |
2963.027 |
-4.996 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
2.425 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.213 |
atratio_n002_n001 |
-46.939 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.269 |
信用 |
0.056 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-2.002 |
mrstrength_n005_n002 |
2775.4 |
-0.195 |
ma5_dratio_n05_000 |
2862.5 |
-3.231 |
ma10_dratio_n05_000 |
2910.88 |
-4.84 |
ma25_dratio_n05_000 |
2881.72 |
-3.877 |
ma50_dratio_n05_000 |
2968.627 |
-6.691 |
ma75_dratio_n07_n05 |
-0.143 |
gratio_n0.5_0000 |
1.773 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
1.742 |
atratio_0001_0002 |
27.273 |
vratio_0025_0050 |
13.3 |
per_012_015 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
|
settlement_none |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.369 |
信用 |
2.111 |
rstrength_0002_0005 |
cont_none |
1.584 |
0.158 |
mrstrength_0000_00.2 |
2791.6 |
0.444 |
ma5_dratio_000_005 |
2891.5 |
-3.026 |
ma10_dratio_n05_000 |
2911.04 |
-3.677 |
ma25_dratio_n05_000 |
2885.52 |
-2.825 |
ma50_dratio_n05_000 |
2975.893 |
-5.776 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.851 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-60.914 |
vratio_n075_n050 |
13.1 |
per_012_015 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
2025-01-14 |
settlement_m00_b07 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
3.088 |
信用 |
-3.305 |
rstrength_n005_n002 |
cont_n3 |
0.323 |
-0.54 |
mrstrength_n001_n0.5 |
2787.2 |
-1.119 |
ma5_dratio_n05_000 |
2920.6 |
-5.636 |
ma10_dratio_n07_n05 |
2909.68 |
-5.282 |
ma25_dratio_n07_n05 |
2888.38 |
-4.583 |
ma50_dratio_n05_000 |
2982.307 |
-7.588 |
ma75_dratio_n10_n07 |
0.072 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-0.826 |
atratio_n001_n0.5 |
34.014 |
vratio_0025_0050 |
13.1 |
per_012_015 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.4億円 |
61.4 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b06_b04 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
1.331 |
信用 |
-2.157 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-1.999 |
mrstrength_n002_n001 |
2849 |
-3.054 |
ma5_dratio_n05_000 |
2964 |
-6.815 |
ma10_dratio_n07_n05 |
2911.52 |
-5.135 |
ma25_dratio_n07_n05 |
2892.64 |
-4.516 |
ma50_dratio_n05_000 |
2990.627 |
-7.645 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-2.315 |
atratio_n003_n002 |
-51.803 |
vratio_n075_n050 |
13.2 |
per_012_015 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b03_b01 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
0.426 |
信用 |
-2.741 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-2.001 |
mrstrength_n005_n002 |
2904.6 |
-4.118 |
ma5_dratio_n05_000 |
2991.8 |
-6.912 |
ma10_dratio_n07_n05 |
2913.08 |
-4.397 |
ma25_dratio_n05_000 |
2896.24 |
-3.841 |
ma50_dratio_n05_000 |
2998.6 |
-7.123 |
ma75_dratio_n10_n07 |
-1.368 |
gratio_n002_n001 |
2.436 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
2.48 |
atratio_0002_0003 |
-66.111 |
vratio_n075_n050 |
13.5 |
per_012_015 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b03_b01 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-0.907 |
信用 |
3.387 |
rstrength_0002_0005 |
cont_none |
0.333 |
2.147 |
mrstrength_0002_0005 |
2949.6 |
-3.343 |
ma5_dratio_n05_000 |
3016.3 |
-5.48 |
ma10_dratio_n07_n05 |
2913.96 |
-2.161 |
ma25_dratio_n05_000 |
2901.34 |
-1.735 |
ma50_dratio_n05_000 |
3005.6 |
-5.144 |
ma75_dratio_n07_n05 |
0.647 |
gratio_00.5_0001 |
4.949 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-9.233 |
atratio_n010_n005 |
260 |
vratio_0200_0300 |
13.2 |
per_012_015 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b03_b01 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.202 |
信用 |
-8.031 |
rstrength_n010_n005 |
cont_none |
-0.077 |
-9.156 |
mrstrength_n010_n005 |
2991.4 |
-7 |
ma5_dratio_n07_n05 |
3028.6 |
-8.142 |
ma10_dratio_n10_n07 |
2912.6 |
-4.484 |
ma25_dratio_n05_000 |
2904.14 |
-4.206 |
ma50_dratio_n05_000 |
3012.187 |
-7.642 |
ma75_dratio_n10_n07 |
-8.809 |
gratio_n010_n005 |
4.364 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.822 |
atratio_00.5_0001 |
165.957 |
vratio_0100_0200 |
13.4 |
per_012_015 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
2025-01-14 |
settlement_000_000 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-2.62 |
信用 |
3.442 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
2.649 |
mrstrength_0002_0005 |
3054 |
0.36 |
ma5_dratio_000_005 |
3049.2 |
0.518 |
ma10_dratio_000_005 |
2913.24 |
5.209 |
ma25_dratio_005_007 |
2908.42 |
5.384 |
ma50_dratio_005_007 |
3019.76 |
1.498 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.167 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
0.997 |
atratio_00.5_0001 |
40.299 |
vratio_0025_0050 |
14.4 |
per_012_015 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a04_a06 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-1.905 |
信用 |
2.902 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.044 |
mrstrength_0002_0005 |
3079 |
-1.267 |
ma5_dratio_n05_000 |
3037.2 |
0.092 |
ma10_dratio_000_005 |
2904.04 |
4.682 |
ma25_dratio_000_005 |
2906.42 |
4.596 |
ma50_dratio_000_005 |
3021.827 |
0.601 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
4.23 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.634 |
atratio_n002_n001 |
-27.174 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a04_a06 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
-8.44 |
信用 |
6.806 |
rstrength_0005_0010 |
cont_n3 |
-0.94 |
-0.694 |
mrstrength_n001_n0.5 |
3079 |
-2.241 |
ma5_dratio_n05_000 |
3021.2 |
-0.371 |
ma10_dratio_n05_000 |
2895.68 |
3.948 |
ma25_dratio_000_005 |
2903.8 |
3.657 |
ma50_dratio_000_005 |
3023.293 |
-0.44 |
ma75_dratio_n05_000 |
-0.327 |
gratio_n0.5_0000 |
2.159 |
volaratio_002_2.5 |
| 2025-01-08 |
15:24 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-1.131 |
atratio_n002_n001 |
-26.4 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a04_a06 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
4.179 |
信用 |
-5.31 |
rstrength_n010_n005 |
cont_n2 |
-0.255 |
-0.876 |
mrstrength_n001_n0.5 |
3083 |
-0.746 |
ma5_dratio_n05_000 |
3005.1 |
1.827 |
ma10_dratio_000_005 |
2889.68 |
5.894 |
ma25_dratio_005_007 |
2904.4 |
5.357 |
ma50_dratio_005_007 |
3024.493 |
1.174 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-01-07 |
14:49 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
-2.978 |
atratio_n003_n002 |
-46.809 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a07_a09 |
5036;4736;3844 |
ＪＢＳ;日本ラッド;コムチュア |
6.031 |
信用 |
-9.009 |
rstrength_n010_n005 |
cont_none |
1.975 |
-4.953 |
mrstrength_n005_n002 |
3065.8 |
0.952 |
ma5_dratio_000_005 |
2981.6 |
3.803 |
ma10_dratio_000_005 |
2880.68 |
7.44 |
ma25_dratio_007_010 |
2902.24 |
6.642 |
ma50_dratio_005_007 |
3025.693 |
2.291 |
ma75_dratio_000_005 |
0.47 |
gratio_0000_00.5 |
3.722 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4270 rela |
ＢｅｅＸ |
グロース（内国株式） |
4.934 |
atratio_0003_0005 |
226.389 |
vratio_0200_0300 |
15.1 |
per_015_018 |
3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.0億円 |
71 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a07_a09 |
5036;3844;5576 |
ＪＢＳ;コムチュア;ＯＢシステム |
-0.702 |
信用 |
5.636 |
rstrength_0005_0010 |
cont_03 |
-1.473 |
6.407 |
mrstrength_0005_0010 |
3044.4 |
4.783 |
ma5_dratio_000_005 |
2956.2 |
7.909 |
ma10_dratio_007_010 |
2870.56 |
11.128 |
ma25_dratio_010_015 |
2899.74 |
10.01 |
ma50_dratio_010_015 |
3025.893 |
5.423 |
ma75_dratio_005_007 |
2.138 |
gratio_0002_0003 |
4.509 |
volaratio_004_005 |