| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.312 |
atratio_n0.5_0000 |
30.769 |
vratio_0025_0050 |
24 |
per_020_025 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.4億円 |
14.4 |
mvalue_00010_00020 |
2025-08-14 |
|
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.312 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
1.266 |
atratio_0001_0002 |
-16.129 |
vratio_n025_0000 |
24 |
per_020_025 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.4億円 |
14.4 |
mvalue_00010_00020 |
2025-08-14 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.132 |
信用 |
1.134 |
rstrength_0001_0002 |
cont_06 |
-0.278 |
1.544 |
mrstrength_0001_0002 |
314.6 |
1.716 |
ma5_dratio_000_005 |
310.9 |
2.927 |
ma10_dratio_000_005 |
318.4 |
0.503 |
ma25_dratio_000_005 |
312.68 |
2.341 |
ma50_dratio_000_005 |
302.693 |
5.718 |
ma75_dratio_005_007 |
0.949 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-72.807 |
vratio_n075_n050 |
23.7 |
per_020_025 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.3億円 |
14.3 |
mvalue_00010_00020 |
2025-08-14 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-1.443 |
信用 |
1.443 |
rstrength_0001_0002 |
cont_05 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
311.4 |
1.477 |
ma5_dratio_000_005 |
310.6 |
1.739 |
ma10_dratio_000_005 |
318.68 |
-0.841 |
ma25_dratio_n05_000 |
311.86 |
1.328 |
ma50_dratio_000_005 |
302.92 |
4.318 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.317 |
atratio_0000_00.5 |
2.703 |
vratio_0000_0025 |
23.7 |
per_020_025 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.3億円 |
14.3 |
mvalue_00010_00020 |
2025-08-14 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.08 |
信用 |
0.397 |
rstrength_00.2_00.5 |
cont_04 |
-0.439 |
0.756 |
mrstrength_00.7_0001 |
309 |
2.265 |
ma5_dratio_000_005 |
310.8 |
1.673 |
ma10_dratio_000_005 |
319.4 |
-1.064 |
ma25_dratio_n05_000 |
311.24 |
1.529 |
ma50_dratio_000_005 |
302.773 |
4.369 |
ma75_dratio_000_005 |
1.587 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
2.941 |
atratio_0002_0003 |
85 |
vratio_0075_0100 |
23.7 |
per_020_025 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.2億円 |
14.2 |
mvalue_00010_00020 |
2025-08-14 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.133 |
信用 |
1.808 |
rstrength_0001_0002 |
cont_03 |
0.334 |
2.607 |
mrstrength_0002_0005 |
307 |
2.606 |
ma5_dratio_000_005 |
311.3 |
1.189 |
ma10_dratio_000_005 |
320.52 |
-1.722 |
ma25_dratio_n05_000 |
310.54 |
1.436 |
ma50_dratio_000_005 |
302.6 |
4.098 |
ma75_dratio_000_005 |
1.307 |
gratio_0001_0002 |
2.589 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.658 |
atratio_00.5_0001 |
-41.176 |
vratio_n050_n025 |
23 |
per_020_025 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.8億円 |
13.8 |
mvalue_00010_00020 |
2025-08-14 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.809 |
信用 |
-0.151 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
0.403 |
mrstrength_00.2_00.5 |
305.2 |
0.262 |
ma5_dratio_000_005 |
311.7 |
-1.829 |
ma10_dratio_n05_000 |
320.52 |
-4.53 |
ma25_dratio_n05_000 |
309.84 |
-1.239 |
ma50_dratio_n05_000 |
302.36 |
1.204 |
ma75_dratio_000_005 |
1.316 |
gratio_0001_0002 |
1.639 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-58.871 |
vratio_n075_n050 |
22.8 |
per_020_025 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.7億円 |
13.7 |
mvalue_00010_00020 |
2025-08-14 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
2.566 |
信用 |
-2.566 |
rstrength_n005_n002 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
307.2 |
-1.042 |
ma5_dratio_n05_000 |
312.7 |
-2.782 |
ma10_dratio_n05_000 |
321.16 |
-5.343 |
ma25_dratio_n07_n05 |
309.38 |
-1.739 |
ma50_dratio_n05_000 |
302.293 |
0.565 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.654 |
atratio_n001_n0.5 |
323.932 |
vratio_0300_0500 |
22.8 |
per_020_025 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.7億円 |
13.7 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.089 |
信用 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.717 |
mrstrength_n001_n0.5 |
309.8 |
-1.872 |
ma5_dratio_n05_000 |
313.3 |
-2.968 |
ma10_dratio_n05_000 |
321.8 |
-5.531 |
ma25_dratio_n07_n05 |
309.14 |
-1.663 |
ma50_dratio_n05_000 |
302.293 |
0.565 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-69.291 |
vratio_n075_n050 |
23 |
per_020_025 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.8億円 |
13.8 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-1.454 |
信用 |
1.454 |
rstrength_0001_0002 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
312.6 |
-2.111 |
ma5_dratio_n05_000 |
315 |
-2.857 |
ma10_dratio_n05_000 |
322.6 |
-5.146 |
ma25_dratio_n07_n05 |
308.92 |
-0.945 |
ma50_dratio_n05_000 |
302.28 |
1.231 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-3.165 |
atratio_n005_n003 |
180.147 |
vratio_0100_0200 |
23 |
per_020_025 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.8億円 |
13.8 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-2.764 |
信用 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.56 |
-2.605 |
mrstrength_n005_n002 |
315.6 |
-3.042 |
ma5_dratio_n05_000 |
317.2 |
-3.531 |
ma10_dratio_n05_000 |
323.76 |
-5.486 |
ma25_dratio_n07_n05 |
308.72 |
-0.881 |
ma50_dratio_n05_000 |
302.053 |
1.307 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.316 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-20.93 |
vratio_n025_0000 |
23.7 |
per_020_025 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.3億円 |
14.3 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.377 |
信用 |
-0.692 |
rstrength_n001_n0.5 |
cont_n3 |
-1.238 |
0.923 |
mrstrength_00.7_0001 |
318.2 |
-0.691 |
ma5_dratio_n05_000 |
319.3 |
-1.034 |
ma10_dratio_n05_000 |
324.12 |
-2.505 |
ma25_dratio_n05_000 |
308.48 |
2.438 |
ma50_dratio_000_005 |
301.827 |
4.696 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
2.548 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.314 |
atratio_n0.5_0000 |
25.547 |
vratio_0025_0050 |
23.8 |
per_020_025 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.3億円 |
14.3 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.874 |
信用 |
-1.188 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.152 |
mrstrength_n002_n001 |
318.2 |
-0.377 |
ma5_dratio_n05_000 |
320.5 |
-1.092 |
ma10_dratio_n05_000 |
324.76 |
-2.389 |
ma25_dratio_n05_000 |
308.02 |
2.915 |
ma50_dratio_000_005 |
301.333 |
5.199 |
ma75_dratio_005_007 |
1.258 |
gratio_0001_0002 |
2.524 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.935 |
atratio_n001_n0.5 |
71.25 |
vratio_0050_0075 |
23.9 |
per_020_025 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.3億円 |
14.3 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.458 |
信用 |
-1.393 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.365 |
mrstrength_n005_n002 |
316.8 |
0.379 |
ma5_dratio_000_005 |
321.8 |
-1.181 |
ma10_dratio_n05_000 |
324.48 |
-1.997 |
ma25_dratio_n05_000 |
307.48 |
3.421 |
ma50_dratio_000_005 |
300.507 |
5.821 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.627 |
atratio_00.5_0001 |
-81.087 |
vratio_n100_n075 |
24.1 |
per_020_025 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.5億円 |
14.5 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-4.717 |
信用 |
5.344 |
rstrength_0005_0010 |
cont_03 |
1.65 |
-1.023 |
mrstrength_n002_n001 |
317.4 |
1.134 |
ma5_dratio_000_005 |
322.5 |
-0.465 |
ma10_dratio_n05_000 |
324.44 |
-1.06 |
ma25_dratio_n05_000 |
306.58 |
4.704 |
ma50_dratio_000_005 |
299.693 |
7.11 |
ma75_dratio_007_010 |
0.627 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.949 |
atratio_00.5_0001 |
98.592 |
vratio_0075_0100 |
24 |
per_020_025 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.4億円 |
14.4 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
4.266 |
信用 |
-3.317 |
rstrength_n005_n002 |
cont_02 |
0.391 |
0.558 |
mrstrength_00.5_00.7 |
318.8 |
0.063 |
ma5_dratio_000_005 |
323.4 |
-1.361 |
ma10_dratio_n05_000 |
324.24 |
-1.616 |
ma25_dratio_n05_000 |
305.74 |
4.337 |
ma50_dratio_000_005 |
298.8 |
6.76 |
ma75_dratio_005_007 |
0.949 |
gratio_00.5_0001 |
2.229 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
1.935 |
atratio_0001_0002 |
-66.614 |
vratio_n075_n050 |
23.7 |
per_020_025 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.3億円 |
14.3 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
8.615 |
信用 |
-6.68 |
rstrength_n010_n005 |
cont_none |
1.138 |
0.797 |
mrstrength_00.7_0001 |
320.4 |
-1.373 |
ma5_dratio_n05_000 |
324.6 |
-2.649 |
ma10_dratio_n05_000 |
323.16 |
-2.216 |
ma25_dratio_n05_000 |
304.84 |
3.661 |
ma50_dratio_000_005 |
297.96 |
6.055 |
ma75_dratio_005_007 |
0.645 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-3.427 |
atratio_n005_n003 |
82.286 |
vratio_0075_0100 |
23.3 |
per_020_025 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.0億円 |
14 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-1.202 |
信用 |
-2.225 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-3.299 |
mrstrength_n005_n002 |
322.8 |
-3.965 |
ma5_dratio_n05_000 |
326 |
-4.908 |
ma10_dratio_n05_000 |
322.72 |
-3.941 |
ma25_dratio_n05_000 |
304.04 |
1.96 |
ma50_dratio_000_005 |
297.107 |
4.34 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.548 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-2.134 |
atratio_n003_n002 |
42.276 |
vratio_0025_0050 |
24.1 |
per_020_025 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.5億円 |
14.5 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-1.295 |
信用 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.913 |
mrstrength_n002_n001 |
326.8 |
-1.775 |
ma5_dratio_n05_000 |
327.7 |
-2.045 |
ma10_dratio_n05_000 |
322.24 |
-0.385 |
ma25_dratio_n05_000 |
303.08 |
5.913 |
ma50_dratio_005_007 |
296.36 |
8.314 |
ma75_dratio_007_010 |
-0.305 |
gratio_n0.5_0000 |
3.115 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.306 |
atratio_0000_00.5 |
-85.154 |
vratio_n100_n075 |
24.6 |
per_020_025 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.299 |
信用 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.326 |
mrstrength_0001_0002 |
327.6 |
0.122 |
ma5_dratio_000_005 |
329 |
-0.304 |
ma10_dratio_n05_000 |
321.4 |
2.054 |
ma25_dratio_000_005 |
302.08 |
8.581 |
ma50_dratio_007_010 |
295.48 |
11.006 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.395 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.305 |
atratio_n0.5_0000 |
136.714 |
vratio_0100_0200 |
24.6 |
per_020_025 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.076 |
信用 |
-1.381 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.209 |
mrstrength_n002_n001 |
328 |
-0.305 |
ma5_dratio_n05_000 |
330.6 |
-1.089 |
ma10_dratio_n05_000 |
320.24 |
2.111 |
ma25_dratio_000_005 |
300.2 |
8.927 |
ma50_dratio_007_010 |
294.493 |
11.038 |
ma75_dratio_010_015 |
1.524 |
gratio_0001_0002 |
6.481 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.606 |
atratio_n001_n0.5 |
4.634 |
vratio_0000_0025 |
24.6 |
per_020_025 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.806 |
信用 |
0.2 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-1.194 |
mrstrength_n002_n001 |
328.8 |
-0.243 |
ma5_dratio_n05_000 |
329.4 |
-0.425 |
ma10_dratio_n05_000 |
318.68 |
2.925 |
ma25_dratio_000_005 |
299.04 |
9.684 |
ma50_dratio_007_010 |
293.493 |
11.757 |
ma75_dratio_010_015 |
-0.606 |
gratio_n001_n0.5 |
5.346 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
1.538 |
atratio_0001_0002 |
22.08 |
vratio_0000_0025 |
24.8 |
per_020_025 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.806 |
信用 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
0.277 |
mrstrength_00.2_00.5 |
329.2 |
0.243 |
ma5_dratio_000_005 |
328.8 |
0.365 |
ma10_dratio_000_005 |
316.72 |
4.193 |
ma25_dratio_000_005 |
297.88 |
10.783 |
ma50_dratio_010_015 |
292.52 |
12.813 |
ma75_dratio_010_015 |
0.308 |
gratio_0000_00.5 |
3.374 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-1.515 |
atratio_n002_n001 |
1.67 |
vratio_0000_0025 |
24.4 |
per_020_025 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.7億円 |
14.7 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-1.958 |
信用 |
0.443 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.627 |
mrstrength_n001_n0.5 |
328.6 |
-1.096 |
ma5_dratio_n05_000 |
327.8 |
-0.854 |
ma10_dratio_n05_000 |
314.72 |
3.266 |
ma25_dratio_000_005 |
297.04 |
9.413 |
ma50_dratio_007_010 |
291.627 |
11.444 |
ma75_dratio_010_015 |
0.909 |
gratio_00.5_0001 |
3.406 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-34.982 |
vratio_n050_n025 |
24.8 |
per_020_025 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.779 |
信用 |
-2.081 |
rstrength_n005_n002 |
cont_none |
-0.646 |
0.344 |
mrstrength_00.2_00.5 |
330.4 |
-0.121 |
ma5_dratio_n05_000 |
327.7 |
0.702 |
ma10_dratio_000_005 |
312.88 |
5.472 |
ma25_dratio_005_007 |
296.4 |
11.336 |
ma50_dratio_010_015 |
290.787 |
13.485 |
ma75_dratio_010_015 |
-0.906 |
gratio_n001_n0.5 |
2.134 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.303 |
atratio_0000_00.5 |
-47.763 |
vratio_n050_n025 |
24.9 |
per_020_025 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.583 |
信用 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
-0.246 |
mrstrength_n0.5_n0.2 |
333.2 |
-0.66 |
ma5_dratio_n05_000 |
328.2 |
0.853 |
ma10_dratio_000_005 |
310.88 |
6.472 |
ma25_dratio_005_007 |
295.7 |
11.938 |
ma50_dratio_010_015 |
289.92 |
14.169 |
ma75_dratio_010_015 |
0.303 |
gratio_0000_00.5 |
3.692 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.917 |
atratio_00.5_0001 |
-35.879 |
vratio_n050_n025 |
24.8 |
per_020_025 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.735 |
信用 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.594 |
mrstrength_00.5_00.7 |
330 |
0 |
ma5_dratio_000_005 |
326.6 |
1.041 |
ma10_dratio_000_005 |
308.88 |
6.838 |
ma25_dratio_005_007 |
295.28 |
11.758 |
ma50_dratio_010_015 |
289.013 |
14.182 |
ma75_dratio_010_015 |
2.446 |
gratio_0002_0003 |
4.878 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-2.096 |
atratio_n003_n002 |
-40.462 |
vratio_n050_n025 |
24.6 |
per_020_025 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
3.102 |
信用 |
-5.198 |
rstrength_n010_n005 |
cont_n2 |
0.919 |
-3.015 |
mrstrength_n005_n002 |
328.4 |
-0.426 |
ma5_dratio_n05_000 |
326.8 |
0.061 |
ma10_dratio_000_005 |
306.96 |
6.529 |
ma25_dratio_005_007 |
294.84 |
10.908 |
ma50_dratio_010_015 |
288.12 |
13.494 |
ma75_dratio_010_015 |
0.599 |
gratio_00.5_0001 |
8.571 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-2.907 |
atratio_n003_n002 |
217.571 |
vratio_0200_0300 |
25.1 |
per_025_030 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.1億円 |
15.1 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.218 |
信用 |
-3.125 |
rstrength_n005_n002 |
cont_none |
0.498 |
-3.405 |
mrstrength_n005_n002 |
327 |
2.141 |
ma5_dratio_000_005 |
325.1 |
2.738 |
ma10_dratio_000_005 |
305.04 |
9.494 |
ma25_dratio_007_010 |
295.04 |
13.205 |
ma50_dratio_010_015 |
287.187 |
16.301 |
ma75_dratio_015_020 |
-1.163 |
gratio_n002_n001 |
10.159 |
volaratio_010_015 |
| 2025-06-05 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
9.206 |
atratio_0005_0010 |
279.42 |
vratio_0200_0300 |
25.1 |
per_025_030 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.1億円 |
15.1 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.067 |
信用 |
9.139 |
rstrength_0005_0010 |
cont_none |
-0.511 |
9.717 |
mrstrength_0005_0010 |
325 |
5.846 |
ma5_dratio_005_007 |
323.4 |
6.37 |
ma10_dratio_005_007 |
303.08 |
13.501 |
ma25_dratio_010_015 |
294.46 |
16.824 |
ma50_dratio_015_020 |
286.267 |
20.168 |
ma75_dratio_020_030 |
0.317 |
gratio_0000_00.5 |
8.861 |
volaratio_007_010 |
| 2025-06-04 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-2.174 |
atratio_n003_n002 |
83.511 |
vratio_0075_0100 |
25.1 |
per_025_030 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.1億円 |
15.1 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.114 |
信用 |
-2.288 |
rstrength_n005_n002 |
cont_none |
0.803 |
-2.977 |
mrstrength_n005_n002 |
323.2 |
-2.537 |
ma5_dratio_n05_000 |
320.6 |
-1.747 |
ma10_dratio_n05_000 |
300.56 |
4.804 |
ma25_dratio_000_005 |
293.64 |
7.274 |
ma50_dratio_007_010 |
285.613 |
10.289 |
ma75_dratio_010_015 |
-0.311 |
gratio_n0.5_0000 |
3.492 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.625 |
atratio_00.5_0001 |
-56.582 |
vratio_n075_n050 |
24.2 |
per_020_025 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.5億円 |
14.5 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.09 |
信用 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.689 |
mrstrength_00.5_00.7 |
323.2 |
-0.371 |
ma5_dratio_n05_000 |
318.3 |
1.162 |
ma10_dratio_000_005 |
299.16 |
7.635 |
ma25_dratio_007_010 |
293.28 |
9.793 |
ma50_dratio_007_010 |
285.267 |
12.877 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-1.235 |
atratio_n002_n001 |
-42.497 |
vratio_n050_n025 |
24 |
per_020_025 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.4億円 |
14.4 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.884 |
信用 |
-3.119 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
0.067 |
mrstrength_0000_00.2 |
325.2 |
-1.599 |
ma5_dratio_n05_000 |
316.6 |
1.074 |
ma10_dratio_000_005 |
297.6 |
7.527 |
ma25_dratio_007_010 |
292.86 |
9.267 |
ma50_dratio_007_010 |
284.84 |
12.344 |
ma75_dratio_010_015 |
-0.309 |
gratio_n0.5_0000 |
3.81 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-3.284 |
atratio_n005_n003 |
-47.636 |
vratio_n050_n025 |
24.3 |
per_020_025 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.6億円 |
14.6 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.175 |
信用 |
-3.459 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-2.067 |
mrstrength_n005_n002 |
323.2 |
0.248 |
ma5_dratio_000_005 |
314.4 |
3.053 |
ma10_dratio_000_005 |
296.48 |
9.282 |
ma25_dratio_007_010 |
292.54 |
10.754 |
ma50_dratio_010_015 |
284.453 |
13.903 |
ma75_dratio_010_015 |
-1.493 |
gratio_n002_n001 |
5.031 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
6.349 |
atratio_0005_0010 |
50.418 |
vratio_0050_0075 |
25.2 |
per_025_030 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.1億円 |
15.1 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.961 |
信用 |
7.31 |
rstrength_0005_0010 |
cont_none |
1.884 |
4.465 |
mrstrength_0002_0005 |
321.8 |
4.102 |
ma5_dratio_000_005 |
312 |
7.372 |
ma10_dratio_007_010 |
295.24 |
13.467 |
ma25_dratio_010_015 |
292.12 |
14.679 |
ma50_dratio_010_015 |
284 |
17.958 |
ma75_dratio_015_020 |
2.54 |
gratio_0002_0003 |
7.764 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-5.12 |
atratio_n010_n005 |
-15.697 |
vratio_n025_0000 |
23.7 |
per_020_025 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.2億円 |
14.2 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.516 |
信用 |
-4.604 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-5.115 |
mrstrength_n010_n005 |
318 |
-0.943 |
ma5_dratio_n05_000 |
308.4 |
2.14 |
ma10_dratio_000_005 |
293.68 |
7.26 |
ma25_dratio_007_010 |
291.2 |
8.173 |
ma50_dratio_007_010 |
283.373 |
11.161 |
ma75_dratio_010_015 |
-0.301 |
gratio_n0.5_0000 |
7.029 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
7.097 |
atratio_0005_0010 |
359.109 |
vratio_0300_0500 |
24.9 |
per_020_025 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.997 |
信用 |
5.1 |
rstrength_0005_0010 |
cont_none |
0.513 |
6.584 |
mrstrength_0005_0010 |
313.4 |
5.935 |
ma5_dratio_005_007 |
305.7 |
8.603 |
ma10_dratio_007_010 |
292.84 |
13.372 |
ma25_dratio_010_015 |
290.68 |
14.215 |
ma50_dratio_010_015 |
282.933 |
17.342 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.742 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-2.208 |
atratio_n003_n002 |
-68.813 |
vratio_n075_n050 |
23.3 |
per_020_025 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.0億円 |
14 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.496 |
信用 |
-2.704 |
rstrength_n005_n002 |
cont_none |
0.999 |
-3.207 |
mrstrength_n005_n002 |
308 |
0.649 |
ma5_dratio_000_005 |
300.4 |
3.196 |
ma10_dratio_000_005 |
291.28 |
6.427 |
ma25_dratio_005_007 |
289.62 |
7.037 |
ma50_dratio_007_010 |
282.307 |
9.81 |
ma75_dratio_007_010 |
-2.524 |
gratio_n003_n002 |
3.279 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.316 |
atratio_0000_00.5 |
-45.266 |
vratio_n050_n025 |
23.8 |
per_020_025 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.3億円 |
14.3 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.767 |
信用 |
1.083 |
rstrength_0001_0002 |
cont_02 |
0.472 |
-0.156 |
mrstrength_n0.2_0000 |
305.6 |
3.73 |
ma5_dratio_000_005 |
297.4 |
6.59 |
ma10_dratio_005_007 |
290.48 |
9.13 |
ma25_dratio_007_010 |
288.52 |
9.871 |
ma50_dratio_007_010 |
282.053 |
12.39 |
ma75_dratio_010_015 |
-1.266 |
gratio_n002_n001 |
2.903 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
8.219 |
atratio_0005_0010 |
9.788 |
vratio_0000_0025 |
22.6 |
per_020_025 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.3億円 |
14.3 |
mvalue_00010_00020 |
2025-05-15 |
settlement_m00_b07 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.923 |
信用 |
9.142 |
rstrength_0005_0010 |
cont_none |
-0.839 |
9.058 |
mrstrength_0005_0010 |
302.2 |
4.567 |
ma5_dratio_000_005 |
293.6 |
7.629 |
ma10_dratio_007_010 |
288.72 |
9.449 |
ma25_dratio_007_010 |
287.32 |
9.982 |
ma50_dratio_007_010 |
281.68 |
12.184 |
ma75_dratio_010_015 |
1.37 |
gratio_0001_0002 |
9.589 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-4.262 |
atratio_n005_n003 |
-43.263 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.2億円 |
13.2 |
mvalue_00010_00020 |
2025-05-15 |
settlement_b06_b04 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.044 |
信用 |
-4.306 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-3.648 |
mrstrength_n005_n002 |
298.8 |
-2.276 |
ma5_dratio_n05_000 |
290 |
0.69 |
ma10_dratio_000_005 |
287.24 |
1.657 |
ma25_dratio_000_005 |
286.08 |
2.069 |
ma50_dratio_000_005 |
281.36 |
3.782 |
ma75_dratio_000_005 |
-0.656 |
gratio_n001_n0.5 |
6.574 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
2.349 |
atratio_0002_0003 |
550.7 |
vratio_0500_1000 |
21.8 |
per_020_025 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.8億円 |
13.8 |
mvalue_00010_00020 |
2025-05-15 |
settlement_b06_b04 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-1.46 |
信用 |
3.809 |
rstrength_0002_0005 |
cont_none |
0.082 |
2.267 |
mrstrength_0002_0005 |
298 |
2.349 |
ma5_dratio_000_005 |
288.9 |
5.573 |
ma10_dratio_005_007 |
286.52 |
6.45 |
ma25_dratio_005_007 |
285.36 |
6.883 |
ma50_dratio_005_007 |
281.347 |
8.407 |
ma75_dratio_007_010 |
-1.007 |
gratio_n002_n001 |
10.239 |
volaratio_010_015 |
| 2025-05-19 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-89.231 |
vratio_n100_n075 |
21.3 |
per_020_025 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.4億円 |
13.4 |
mvalue_00010_00020 |
2025-05-15 |
settlement_b06_b04 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
2.68 |
信用 |
-3.347 |
rstrength_n005_n002 |
cont_none |
-0.676 |
0.009 |
mrstrength_0000_00.2 |
292.8 |
1.776 |
ma5_dratio_000_005 |
286.6 |
3.978 |
ma10_dratio_000_005 |
285.36 |
4.429 |
ma25_dratio_000_005 |
284.3 |
4.819 |
ma50_dratio_000_005 |
281.107 |
6.009 |
ma75_dratio_005_007 |
-1 |
gratio_n001_n0.5 |
4.498 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.334 |
atratio_0000_00.5 |
55.051 |
vratio_0050_0075 |
21.5 |
per_020_025 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.5億円 |
13.5 |
mvalue_00010_00020 |
2025-05-15 |
settlement_b03_b01 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-1.661 |
信用 |
1.995 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
0.339 |
mrstrength_00.2_00.5 |
289.2 |
3.734 |
ma5_dratio_000_005 |
284.7 |
5.374 |
ma10_dratio_005_007 |
283.92 |
5.664 |
ma25_dratio_005_007 |
283.42 |
5.85 |
ma50_dratio_005_007 |
280.96 |
6.777 |
ma75_dratio_005_007 |
-3.01 |
gratio_n005_n003 |
13.208 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
3.819 |
atratio_0003_0005 |
153.318 |
vratio_0100_0200 |
21.5 |
per_020_025 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.5億円 |
13.5 |
mvalue_00010_00020 |
2025-05-15 |
settlement_000_000 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-1.509 |
信用 |
5.328 |
rstrength_0005_0010 |
cont_02 |
-0.977 |
4.796 |
mrstrength_0002_0005 |
285 |
4.912 |
ma5_dratio_000_005 |
283.2 |
5.579 |
ma10_dratio_005_007 |
282.76 |
5.743 |
ma25_dratio_005_007 |
282.52 |
5.833 |
ma50_dratio_005_007 |
280.747 |
6.502 |
ma75_dratio_005_007 |
-0.347 |
gratio_n0.5_0000 |
5.923 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
3.226 |
atratio_0003_0005 |
136.415 |
vratio_0100_0200 |
21.5 |
per_020_025 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.5億円 |
13.5 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a01_a03 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.439 |
信用 |
2.787 |
rstrength_0002_0005 |
cont_none |
-0.144 |
3.37 |
mrstrength_0002_0005 |
281.2 |
2.418 |
ma5_dratio_000_005 |
281.4 |
2.345 |
ma10_dratio_000_005 |
280.16 |
2.798 |
ma25_dratio_000_005 |
281.62 |
2.265 |
ma50_dratio_000_005 |
280.587 |
2.642 |
ma75_dratio_000_005 |
-0.358 |
gratio_n0.5_0000 |
4.693 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.357 |
atratio_n0.5_0000 |
71.635 |
vratio_0050_0075 |
21.5 |
per_020_025 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.5億円 |
13.5 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a01_a03 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.161 |
信用 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.789 |
mrstrength_n002_n001 |
279.8 |
-0.286 |
ma5_dratio_n05_000 |
280.6 |
-0.57 |
ma10_dratio_n05_000 |
279.4 |
-0.143 |
ma25_dratio_n05_000 |
280.9 |
-0.676 |
ma50_dratio_n05_000 |
280.573 |
-0.561 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.358 |
atratio_0000_00.5 |
36.842 |
vratio_0025_0050 |
21.5 |
per_020_025 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.5億円 |
13.5 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a01_a03 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.135 |
信用 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.018 |
mrstrength_n0.2_0000 |
280.4 |
-0.143 |
ma5_dratio_n05_000 |
281 |
-0.356 |
ma10_dratio_n05_000 |
279.04 |
0.344 |
ma25_dratio_000_005 |
280.42 |
-0.15 |
ma50_dratio_n05_000 |
280.68 |
-0.242 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.357 |
atratio_n0.5_0000 |
39.45 |
vratio_0025_0050 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a04_a06 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
2.802 |
信用 |
-3.159 |
rstrength_n005_n002 |
cont_n3 |
1.556 |
-1.913 |
mrstrength_n002_n001 |
280.2 |
-0.428 |
ma5_dratio_n05_000 |
282.2 |
-1.134 |
ma10_dratio_n05_000 |
279.36 |
-0.129 |
ma25_dratio_n05_000 |
280.08 |
-0.386 |
ma50_dratio_n05_000 |
280.773 |
-0.631 |
ma75_dratio_n05_000 |
-1.071 |
gratio_n002_n001 |
1.805 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-54.393 |
vratio_n075_n050 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a07_a09 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.127 |
信用 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-0.761 |
mrstrength_n001_n0.5 |
281.4 |
-0.498 |
ma5_dratio_n05_000 |
283.6 |
-1.269 |
ma10_dratio_n05_000 |
279.92 |
0.029 |
ma25_dratio_000_005 |
279.74 |
0.093 |
ma50_dratio_000_005 |
280.88 |
-0.313 |
ma75_dratio_n05_000 |
-0.712 |
gratio_n001_n0.5 |
1.805 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.355 |
atratio_n0.5_0000 |
25.131 |
vratio_0025_0050 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a07_a09 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.447 |
信用 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
-0.216 |
mrstrength_n0.5_n0.2 |
281.6 |
-0.213 |
ma5_dratio_n05_000 |
285.2 |
-1.473 |
ma10_dratio_n05_000 |
280.52 |
0.171 |
ma25_dratio_000_005 |
279.44 |
0.558 |
ma50_dratio_000_005 |
280.947 |
0.019 |
ma75_dratio_000_005 |
-0.355 |
gratio_n0.5_0000 |
2.545 |
volaratio_2.5_003 |
| 2025-05-02 |
15:20 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
1.075 |
atratio_0001_0002 |
-33.91 |
vratio_n050_n025 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a13_a15 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.54 |
信用 |
1.615 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.037 |
mrstrength_0000_00.2 |
281.4 |
0.213 |
ma5_dratio_000_005 |
286.5 |
-1.571 |
ma10_dratio_n05_000 |
281.68 |
0.114 |
ma25_dratio_000_005 |
279.08 |
1.046 |
ma50_dratio_000_005 |
281.053 |
0.337 |
ma75_dratio_000_005 |
1.434 |
gratio_0001_0002 |
2.909 |
volaratio_2.5_003 |
| 2025-05-01 |
14:16 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-2.105 |
atratio_n003_n002 |
6.642 |
vratio_0000_0025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.8億円 |
12.8 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a13_a15 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-1.56 |
信用 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-3.234 |
mrstrength_n005_n002 |
281.6 |
-0.923 |
ma5_dratio_n05_000 |
287.6 |
-2.99 |
ma10_dratio_n05_000 |
282.72 |
-1.316 |
ma25_dratio_n05_000 |
278.7 |
0.108 |
ma50_dratio_000_005 |
281.213 |
-0.787 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.636 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
1.423 |
atratio_0001_0002 |
-8.754 |
vratio_n025_0000 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a13_a15 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.904 |
信用 |
2.327 |
rstrength_0002_0005 |
cont_02 |
0.573 |
0.85 |
mrstrength_00.7_0001 |
284.2 |
0.281 |
ma5_dratio_000_005 |
288.7 |
-1.282 |
ma10_dratio_n05_000 |
285.04 |
-0.014 |
ma25_dratio_n05_000 |
278.26 |
2.422 |
ma50_dratio_000_005 |
281.44 |
1.265 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-04-28 |
09:50 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.357 |
atratio_0000_00.5 |
53.886 |
vratio_0050_0075 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
4511 |
mratio_1000_5000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.208 |
信用 |
0.149 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.019 |
mrstrength_n0.2_0000 |
285.8 |
-1.679 |
ma5_dratio_n05_000 |
287.5 |
-2.261 |
ma10_dratio_n05_000 |
285.84 |
-1.693 |
ma25_dratio_n05_000 |
277.86 |
1.13 |
ma50_dratio_000_005 |
281.573 |
-0.203 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
3.214 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-1.06 |
atratio_n002_n001 |
-55.936 |
vratio_n075_n050 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
4511 |
mratio_1000_5000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-4.354 |
信用 |
3.294 |
rstrength_0002_0005 |
cont_n4 |
1.902 |
-2.962 |
mrstrength_n005_n002 |
288.8 |
-3.047 |
ma5_dratio_n05_000 |
287.3 |
-2.541 |
ma10_dratio_n05_000 |
286.72 |
-2.344 |
ma25_dratio_n05_000 |
278.14 |
0.669 |
ma50_dratio_000_005 |
281.787 |
-0.634 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
3.249 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-3.082 |
atratio_n005_n003 |
81.743 |
vratio_0075_0100 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
4511 |
mratio_1000_5000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-3.083 |
信用 |
0.001 |
rstrength_0000_00.2 |
cont_n3 |
0.489 |
-3.571 |
mrstrength_n005_n002 |
291.6 |
-2.949 |
ma5_dratio_n05_000 |
286.7 |
-1.291 |
ma10_dratio_n05_000 |
287.4 |
-1.531 |
ma25_dratio_n05_000 |
278.32 |
1.682 |
ma50_dratio_000_005 |
281.96 |
0.369 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.376 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-18.305 |
vratio_n025_0000 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
4511 |
mratio_1000_5000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
10.522 |
信用 |
-10.863 |
rstrength_m000_n010 |
cont_n2 |
1.894 |
-2.235 |
mrstrength_n005_n002 |
293.6 |
-0.545 |
ma5_dratio_n05_000 |
286 |
2.098 |
ma10_dratio_000_005 |
288.12 |
1.347 |
ma25_dratio_000_005 |
278.46 |
4.862 |
ma50_dratio_000_005 |
282.107 |
3.507 |
ma75_dratio_000_005 |
0.683 |
gratio_00.5_0001 |
2.076 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-1.014 |
atratio_n002_n001 |
-83.959 |
vratio_n100_n075 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
4511 |
mratio_1000_5000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.339 |
信用 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.841 |
mrstrength_n001_n0.5 |
293.2 |
-0.068 |
ma5_dratio_n05_000 |
283 |
3.534 |
ma10_dratio_000_005 |
288.6 |
1.525 |
ma25_dratio_000_005 |
278.44 |
5.229 |
ma50_dratio_005_007 |
282.107 |
3.861 |
ma75_dratio_000_005 |
-0.676 |
gratio_n001_n0.5 |
3.436 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.68 |
atratio_00.5_0001 |
2.623 |
vratio_0000_0025 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
4511 |
mratio_1000_5000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
10.259 |
信用 |
-9.579 |
rstrength_n010_n005 |
cont_04 |
-1.297 |
1.977 |
mrstrength_0001_0002 |
289.2 |
2.351 |
ma5_dratio_000_005 |
280.8 |
5.413 |
ma10_dratio_005_007 |
289 |
2.422 |
ma25_dratio_000_005 |
278.38 |
6.329 |
ma50_dratio_005_007 |
281.96 |
4.979 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.666 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.341 |
atratio_0000_00.5 |
203.729 |
vratio_0200_0300 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
4511 |
mratio_1000_5000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.103 |
信用 |
-0.762 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
-0.685 |
mrstrength_n001_n0.5 |
285.8 |
2.869 |
ma5_dratio_000_005 |
274.6 |
7.065 |
ma10_dratio_007_010 |
288.72 |
1.829 |
ma25_dratio_000_005 |
278.22 |
5.672 |
ma50_dratio_005_007 |
281.76 |
4.344 |
ma75_dratio_000_005 |
0.683 |
gratio_00.5_0001 |
8.099 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
1.034 |
atratio_0001_0002 |
-77.061 |
vratio_n100_n075 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
4511 |
mratio_1000_5000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-1.361 |
信用 |
2.395 |
rstrength_0002_0005 |
cont_02 |
1.348 |
-0.314 |
mrstrength_n0.5_n0.2 |
281.8 |
3.974 |
ma5_dratio_000_005 |
272.1 |
7.681 |
ma10_dratio_007_010 |
288.52 |
1.553 |
ma25_dratio_000_005 |
277.98 |
5.403 |
ma50_dratio_005_007 |
281.587 |
4.053 |
ma75_dratio_000_005 |
-1.034 |
gratio_n002_n001 |
4.947 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
6.227 |
atratio_0005_0010 |
223.116 |
vratio_0200_0300 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
4511 |
mratio_1000_5000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.107 |
信用 |
6.334 |
rstrength_0005_0010 |
cont_none |
-1.013 |
7.24 |
mrstrength_0005_0010 |
278.4 |
4.167 |
ma5_dratio_000_005 |
269.8 |
7.487 |
ma10_dratio_007_010 |
287.96 |
0.708 |
ma25_dratio_000_005 |
277.82 |
4.384 |
ma50_dratio_000_005 |
281.413 |
3.051 |
ma75_dratio_000_005 |
2.93 |
gratio_0002_0003 |
11.314 |
volaratio_010_015 |
| 2025-04-15 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-2.151 |
atratio_n003_n002 |
-83.189 |
vratio_n100_n075 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
4511 |
mratio_1000_5000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.472 |
信用 |
-2.623 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.99 |
mrstrength_n005_n002 |
272.8 |
0.073 |
ma5_dratio_000_005 |
269.6 |
1.261 |
ma10_dratio_000_005 |
286.56 |
-4.732 |
ma25_dratio_n05_000 |
277.84 |
-1.742 |
ma50_dratio_n05_000 |
281.307 |
-2.953 |
ma75_dratio_n05_000 |
1.434 |
gratio_0001_0002 |
4.396 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
1.825 |
atratio_0001_0002 |
1856.612 |
vratio_1000_2000 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
4511 |
mratio_1000_5000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
3.611 |
信用 |
-1.786 |
rstrength_n002_n001 |
cont_none |
1.181 |
0.644 |
mrstrength_00.5_00.7 |
272.4 |
2.423 |
ma5_dratio_000_005 |
271.6 |
2.725 |
ma10_dratio_000_005 |
285.92 |
-2.42 |
ma25_dratio_n05_000 |
278.16 |
0.302 |
ma50_dratio_000_005 |
281.44 |
-0.867 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
22.093 |
volaratio_020_025 |
| 2025-04-11 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-88.93 |
vratio_n100_n075 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.4億円 |
12.4 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
3.529 |
信用 |
-4.254 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.232 |
mrstrength_0002_0005 |
263.4 |
4.024 |
ma5_dratio_000_005 |
273.2 |
0.293 |
ma10_dratio_000_005 |
284.92 |
-3.833 |
ma25_dratio_n05_000 |
278.42 |
-1.588 |
ma50_dratio_n05_000 |
281.52 |
-2.671 |
ma75_dratio_n05_000 |
-2.899 |
gratio_n003_n002 |
3.371 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
5.344 |
atratio_0005_0010 |
-82.362 |
vratio_n100_n075 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.4億円 |
12.4 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
6.895 |
信用 |
-1.551 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.784 |
mrstrength_n005_n002 |
262.4 |
5.183 |
ma5_dratio_005_007 |
276.8 |
-0.289 |
ma10_dratio_n05_000 |
284.2 |
-2.885 |
ma25_dratio_n05_000 |
278.76 |
-0.99 |
ma50_dratio_n05_000 |
281.693 |
-2.021 |
ma75_dratio_n05_000 |
2.29 |
gratio_0002_0003 |
7.605 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-3.321 |
atratio_n005_n003 |
1094.027 |
vratio_1000_2000 |
|
per_m00_000 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-2.719 |
信用 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.613 |
mrstrength_00.5_00.7 |
261.2 |
0.306 |
ma5_dratio_000_005 |
280 |
-6.429 |
ma10_dratio_n07_n05 |
283.24 |
-7.499 |
ma25_dratio_n10_n07 |
278.98 |
-6.086 |
ma50_dratio_n07_n05 |
281.973 |
-7.083 |
ma75_dratio_n10_n07 |
-2.952 |
gratio_n003_n002 |
26.984 |
volaratio_025_0p0 |
| 2025-04-08 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
15.812 |
atratio_0015_p000 |
-22.768 |
vratio_n025_0000 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.2億円 |
12.2 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
5.256 |
信用 |
10.556 |
rstrength_0010_p000 |
cont_none |
6.025 |
9.787 |
mrstrength_0005_0010 |
266.4 |
1.727 |
ma5_dratio_000_005 |
287.5 |
-5.739 |
ma10_dratio_n07_n05 |
282.92 |
-4.213 |
ma25_dratio_n05_000 |
279.48 |
-3.034 |
ma50_dratio_n05_000 |
282.533 |
-4.082 |
ma75_dratio_n05_000 |
4.701 |
gratio_0003_0005 |
13.061 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-13.011 |
atratio_m000_n010 |
-10.993 |
vratio_n025_0000 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.6億円 |
10.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-8.571 |
信用 |
-4.44 |
rstrength_n005_n002 |
cont_n6 |
-7.827 |
-5.184 |
mrstrength_n010_n005 |
270.8 |
-13.589 |
ma5_dratio_n15_n10 |
290.9 |
-19.56 |
ma10_dratio_n20_n15 |
282.28 |
-17.104 |
ma25_dratio_n20_n15 |
279.74 |
-16.351 |
ma50_dratio_n20_n15 |
282.987 |
-17.311 |
ma75_dratio_n20_n15 |
-14.87 |
gratio_m000_n010 |
15 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-58.664 |
vratio_n075_n050 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-5.196 |
信用 |
4.826 |
rstrength_0002_0005 |
cont_n5 |
-2.75 |
2.38 |
mrstrength_0002_0005 |
283 |
-4.947 |
ma5_dratio_n05_000 |
297.8 |
-9.671 |
ma10_dratio_n10_n07 |
283.08 |
-4.974 |
ma25_dratio_n05_000 |
280.8 |
-4.202 |
ma50_dratio_n05_000 |
283.973 |
-5.273 |
ma75_dratio_n07_n05 |
-0.37 |
gratio_n0.5_0000 |
19.13 |
volaratio_015_020 |
| 2025-04-03 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-6.25 |
atratio_n010_n005 |
503.802 |
vratio_0500_1000 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.2億円 |
12.2 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-3.688 |
信用 |
-2.562 |
rstrength_n005_n002 |
cont_n4 |
-2.771 |
-3.479 |
mrstrength_n005_n002 |
291.2 |
-7.28 |
ma5_dratio_n10_n07 |
300.6 |
-10.18 |
ma10_dratio_n15_n10 |
282.4 |
-4.391 |
ma25_dratio_n05_000 |
281.16 |
-3.969 |
ma50_dratio_n05_000 |
284.56 |
-5.117 |
ma75_dratio_n07_n05 |
-5.556 |
gratio_n010_n005 |
23.256 |
volaratio_020_025 |
| 2025-04-02 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-1.706 |
atratio_n002_n001 |
164.192 |
vratio_0100_0200 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.522 |
信用 |
-1.184 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-1.991 |
mrstrength_n002_n001 |
298.8 |
-3.614 |
ma5_dratio_n05_000 |
303.7 |
-5.17 |
ma10_dratio_n07_n05 |
281.8 |
2.2 |
ma25_dratio_000_005 |
281.5 |
2.309 |
ma50_dratio_000_005 |
285.16 |
0.996 |
ma75_dratio_000_005 |
1.706 |
gratio_0001_0002 |
5.674 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-77.304 |
vratio_n100_n075 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.2億円 |
13.2 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.689 |
信用 |
0.011 |
rstrength_0000_00.2 |
cont_n2 |
0.019 |
-0.697 |
mrstrength_n001_n0.5 |
308.6 |
-5.055 |
ma5_dratio_n07_n05 |
305.3 |
-4.029 |
ma10_dratio_n05_000 |
280.8 |
4.345 |
ma25_dratio_000_005 |
281.48 |
4.093 |
ma50_dratio_000_005 |
285.4 |
2.663 |
ma75_dratio_000_005 |
2.712 |
gratio_0002_0003 |
5.556 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-4.839 |
atratio_n005_n003 |
-20.489 |
vratio_n025_0000 |
|
per_m00_000 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.3億円 |
13.3 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-3.01 |
信用 |
-1.829 |
rstrength_n002_n001 |
cont_none |
-4.048 |
-0.791 |
mrstrength_n001_n0.5 |
311 |
-5.145 |
ma5_dratio_n07_n05 |
306.3 |
-3.689 |
ma10_dratio_n05_000 |
279.56 |
5.523 |
ma25_dratio_005_007 |
281.36 |
4.848 |
ma50_dratio_000_005 |
285.653 |
3.272 |
ma75_dratio_000_005 |
-2.581 |
gratio_n003_n002 |
8.961 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.649 |
atratio_00.5_0001 |
-58.812 |
vratio_n075_n050 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.0億円 |
14 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.784 |
信用 |
1.433 |
rstrength_0001_0002 |
cont_none |
-1.798 |
2.447 |
mrstrength_0002_0005 |
312.6 |
-0.832 |
ma5_dratio_n05_000 |
305.7 |
1.407 |
ma10_dratio_000_005 |
278.36 |
11.367 |
ma25_dratio_010_015 |
281.16 |
10.258 |
ma50_dratio_010_015 |
286.147 |
8.336 |
ma75_dratio_007_010 |
2.273 |
gratio_0002_0003 |
7.641 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-8.605 |
atratio_n010_n005 |
34.307 |
vratio_0025_0050 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.9億円 |
13.9 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.769 |
信用 |
-7.836 |
rstrength_n010_n005 |
cont_none |
-0.598 |
-8.007 |
mrstrength_n010_n005 |
310 |
-0.645 |
ma5_dratio_n05_000 |
303.6 |
1.449 |
ma10_dratio_000_005 |
276.48 |
11.4 |
ma25_dratio_010_015 |
280.74 |
9.71 |
ma50_dratio_007_010 |
286.053 |
7.672 |
ma75_dratio_007_010 |
-1.484 |
gratio_n002_n001 |
10.526 |
volaratio_010_015 |
| 2025-03-26 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
10.492 |
atratio_0010_0015 |
523.37 |
vratio_0500_1000 |
|
per_m00_000 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.2億円 |
15.2 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.174 |
信用 |
10.666 |
rstrength_0010_p000 |
cont_03 |
0.653 |
9.839 |
mrstrength_0005_0010 |
308.6 |
9.203 |
ma5_dratio_007_010 |
300.7 |
12.072 |
ma10_dratio_010_015 |
274.68 |
22.688 |
ma25_dratio_020_030 |
280.46 |
20.16 |
ma50_dratio_020_030 |
286.053 |
17.81 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
11.803 |
volaratio_010_015 |
| 2025-03-25 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.66 |
atratio_00.5_0001 |
-72.434 |
vratio_n075_n050 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.8億円 |
13.8 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.622 |
信用 |
0.038 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
0.203 |
mrstrength_00.2_00.5 |
302 |
0.993 |
ma5_dratio_000_005 |
292.5 |
4.274 |
ma10_dratio_000_005 |
271.48 |
12.347 |
ma25_dratio_010_015 |
279.64 |
9.069 |
ma50_dratio_007_010 |
285.667 |
6.768 |
ma75_dratio_005_007 |
0.33 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
2.02 |
atratio_0002_0003 |
460.924 |
vratio_0300_0500 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.7億円 |
13.7 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.218 |
信用 |
1.802 |
rstrength_0001_0002 |
cont_none |
-0.182 |
2.202 |
mrstrength_0002_0005 |
301.6 |
0.464 |
ma5_dratio_000_005 |
287.7 |
5.318 |
ma10_dratio_005_007 |
269.88 |
12.272 |
ma25_dratio_010_015 |
279.44 |
8.431 |
ma50_dratio_007_010 |
285.68 |
6.063 |
ma75_dratio_005_007 |
2.357 |
gratio_0002_0003 |
2.703 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-1.329 |
atratio_n002_n001 |
67.606 |
vratio_0050_0075 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.4億円 |
13.4 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.467 |
信用 |
-0.862 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-1.131 |
mrstrength_n002_n001 |
298.8 |
-0.602 |
ma5_dratio_n05_000 |
282.8 |
5.021 |
ma10_dratio_005_007 |
269.56 |
10.18 |
ma25_dratio_010_015 |
279.32 |
6.33 |
ma50_dratio_005_007 |
285.773 |
3.929 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-56.442 |
vratio_n075_n050 |
|
per_m00_000 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.74 |
信用 |
-2.727 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.74 |
mrstrength_n001_n0.5 |
297.2 |
1.279 |
ma5_dratio_000_005 |
278.7 |
8.001 |
ma10_dratio_007_010 |
269.24 |
11.796 |
ma25_dratio_010_015 |
279.24 |
7.793 |
ma50_dratio_007_010 |
285.96 |
5.259 |
ma75_dratio_005_007 |
-0.658 |
gratio_n001_n0.5 |
2.013 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.33 |
atratio_0000_00.5 |
-47.249 |
vratio_n050_n025 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.7億円 |
13.7 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.07 |
信用 |
0.4 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
-0.87 |
mrstrength_n001_n0.5 |
292.8 |
3.825 |
ma5_dratio_000_005 |
273.8 |
11.03 |
ma10_dratio_010_015 |
268.8 |
13.095 |
ma25_dratio_010_015 |
279.1 |
8.922 |
ma50_dratio_007_010 |
286.08 |
6.264 |
ma75_dratio_005_007 |
0.33 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
4.844 |
atratio_0003_0005 |
4.569 |
vratio_0000_0025 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.7億円 |
13.7 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.46 |
信用 |
4.384 |
rstrength_0002_0005 |
cont_04 |
0.927 |
3.917 |
mrstrength_0002_0005 |
283 |
7.067 |
ma5_dratio_007_010 |
268.8 |
12.723 |
ma10_dratio_010_015 |
268.28 |
12.942 |
ma25_dratio_010_015 |
278.86 |
8.657 |
ma50_dratio_007_010 |
286.133 |
5.895 |
ma75_dratio_005_007 |
0.692 |
gratio_00.5_0001 |
6.643 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-49.401 |
vratio_n050_n025 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.909 |
信用 |
-1.909 |
rstrength_n002_n001 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
273.8 |
5.551 |
ma5_dratio_005_007 |
264 |
9.47 |
ma10_dratio_007_010 |
267.76 |
7.932 |
ma25_dratio_007_010 |
278.44 |
3.793 |
ma50_dratio_000_005 |
286.307 |
0.941 |
ma75_dratio_000_005 |
-0.346 |
gratio_n0.5_0000 |
5.654 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
3.584 |
atratio_0003_0005 |
-44.775 |
vratio_n050_n025 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.137 |
信用 |
3.447 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.663 |
mrstrength_0002_0005 |
266.8 |
8.321 |
ma5_dratio_007_010 |
260.5 |
10.94 |
ma10_dratio_010_015 |
267.72 |
7.949 |
ma25_dratio_007_010 |
278.28 |
3.852 |
ma50_dratio_000_005 |
286.587 |
0.842 |
ma75_dratio_000_005 |
-1.792 |
gratio_n002_n001 |
8.394 |
volaratio_007_010 |
| 2025-03-12 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
9.412 |
atratio_0005_0010 |
3104.545 |
vratio_2000_p000 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.114 |
信用 |
9.298 |
rstrength_0005_0010 |
cont_none |
0.071 |
9.341 |
mrstrength_0005_0010 |
260.2 |
7.225 |
ma5_dratio_007_010 |
256.8 |
8.645 |
ma10_dratio_007_010 |
267.44 |
4.322 |
ma25_dratio_000_005 |
278.12 |
0.316 |
ma50_dratio_000_005 |
286.933 |
-2.765 |
ma75_dratio_n05_000 |
1.176 |
gratio_0001_0002 |
14.341 |
volaratio_010_015 |
| 2025-03-11 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.778 |
atratio_n001_n0.5 |
34.694 |
vratio_0025_0050 |
|
per_m00_000 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.566 |
信用 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.143 |
mrstrength_n0.2_0000 |
254.8 |
0.078 |
ma5_dratio_000_005 |
254.4 |
0.236 |
ma10_dratio_000_005 |
267.68 |
-4.737 |
ma25_dratio_n05_000 |
278.14 |
-8.32 |
ma50_dratio_n10_n07 |
287.307 |
-11.245 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
1.181 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.6億円 |
11.6 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.84 |
信用 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.798 |
mrstrength_00.7_0001 |
254.6 |
0.943 |
ma5_dratio_000_005 |
255.2 |
0.705 |
ma10_dratio_000_005 |
269.12 |
-4.504 |
ma25_dratio_n05_000 |
278.68 |
-7.78 |
ma50_dratio_n10_n07 |
288.027 |
-10.772 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.781 |
atratio_n001_n0.5 |
7.692 |
vratio_0000_0025 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.653 |
信用 |
-1.434 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.388 |
mrstrength_0001_0002 |
254.2 |
-0.079 |
ma5_dratio_n05_000 |
255.7 |
-0.665 |
ma10_dratio_n05_000 |
270.4 |
-6.065 |
ma25_dratio_n07_n05 |
279.2 |
-9.026 |
ma50_dratio_n10_n07 |
289.16 |
-12.159 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
1.587 |
atratio_0001_0002 |
-60.776 |
vratio_n075_n050 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.037 |
信用 |
1.55 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.821 |
mrstrength_00.7_0001 |
254.2 |
0.708 |
ma5_dratio_000_005 |
256.8 |
-0.312 |
ma10_dratio_n05_000 |
271.92 |
-5.855 |
ma25_dratio_n07_n05 |
279.82 |
-8.513 |
ma50_dratio_n10_n07 |
290.36 |
-11.834 |
ma75_dratio_n15_n10 |
0.397 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.787 |
atratio_n001_n0.5 |
14.286 |
vratio_0000_0025 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.4億円 |
11.4 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.459 |
信用 |
-1.246 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.02 |
mrstrength_n002_n001 |
253.4 |
-0.552 |
ma5_dratio_n05_000 |
257.5 |
-2.136 |
ma10_dratio_n05_000 |
273.32 |
-7.8 |
ma25_dratio_n10_n07 |
280.44 |
-10.141 |
ma50_dratio_n15_n10 |
291.52 |
-13.557 |
ma75_dratio_n15_n10 |
1.181 |
gratio_0001_0002 |
2.39 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.392 |
atratio_n0.5_0000 |
107.143 |
vratio_0100_0200 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.918 |
信用 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.81 |
mrstrength_00.7_0001 |
254 |
0 |
ma5_dratio_000_005 |
258.6 |
-1.779 |
ma10_dratio_n05_000 |
274.72 |
-7.542 |
ma25_dratio_n10_n07 |
281.34 |
-9.718 |
ma50_dratio_n10_n07 |
292.747 |
-13.236 |
ma75_dratio_n15_n10 |
-0.784 |
gratio_n001_n0.5 |
1.19 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.394 |
atratio_0000_00.5 |
88.462 |
vratio_0075_0100 |
|
per_m00_000 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.405 |
信用 |
-1.011 |
rstrength_n002_n001 |
cont_02 |
1.695 |
-1.301 |
mrstrength_n002_n001 |
255.8 |
-0.313 |
ma5_dratio_n05_000 |
258.9 |
-1.506 |
ma10_dratio_n05_000 |
276.04 |
-7.622 |
ma25_dratio_n10_n07 |
282.34 |
-9.683 |
ma50_dratio_n10_n07 |
293.92 |
-13.242 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.794 |
atratio_00.5_0001 |
-70.115 |
vratio_n075_n050 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-2.085 |
信用 |
2.879 |
rstrength_0002_0005 |
cont_none |
-2.877 |
3.671 |
mrstrength_0002_0005 |
257.2 |
-1.244 |
ma5_dratio_n05_000 |
259.9 |
-2.27 |
ma10_dratio_n05_000 |
277.2 |
-8.369 |
ma25_dratio_n10_n07 |
283.34 |
-10.355 |
ma50_dratio_n15_n10 |
295.133 |
-13.937 |
ma75_dratio_n15_n10 |
0.397 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-1.176 |
atratio_n002_n001 |
28.889 |
vratio_0025_0050 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.4億円 |
11.4 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.175 |
信用 |
-1.351 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-1.474 |
mrstrength_n002_n001 |
259.4 |
-2.853 |
ma5_dratio_n05_000 |
264 |
-4.545 |
ma10_dratio_n05_000 |
278.52 |
-9.522 |
ma25_dratio_n10_n07 |
284.42 |
-11.399 |
ma50_dratio_n15_n10 |
296.293 |
-14.949 |
ma75_dratio_n15_n10 |
-1.176 |
gratio_n002_n001 |
1.195 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-3.042 |
atratio_n005_n003 |
3.846 |
vratio_0000_0025 |
|
per_m00_000 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.568 |
信用 |
-2.474 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.792 |
mrstrength_n005_n002 |
261.6 |
-2.523 |
ma5_dratio_n05_000 |
267.7 |
-4.744 |
ma10_dratio_n05_000 |
279.92 |
-8.903 |
ma25_dratio_n10_n07 |
285.64 |
-10.727 |
ma50_dratio_n15_n10 |
297.347 |
-14.242 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.953 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.382 |
atratio_0000_00.5 |
6.557 |
vratio_0000_0025 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.9億円 |
11.9 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-1.345 |
信用 |
1.727 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.772 |
mrstrength_0001_0002 |
263.2 |
-0.076 |
ma5_dratio_n05_000 |
271.2 |
-3.024 |
ma10_dratio_n05_000 |
281.2 |
-6.472 |
ma25_dratio_n07_n05 |
286.84 |
-8.311 |
ma50_dratio_n10_n07 |
298.347 |
-11.848 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-1.132 |
atratio_n002_n001 |
-51.779 |
vratio_n075_n050 |
|
per_m00_000 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.288 |
信用 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-1.388 |
mrstrength_n002_n001 |
262 |
0 |
ma5_dratio_000_005 |
274 |
-4.38 |
ma10_dratio_n05_000 |
282.16 |
-7.145 |
ma25_dratio_n10_n07 |
287.7 |
-8.933 |
ma50_dratio_n10_n07 |
299.293 |
-12.46 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.76 |
atratio_00.5_0001 |
-22.866 |
vratio_n025_0000 |
|
per_m00_000 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
2025-02-13 |
settlement_m00_b07 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.759 |
信用 |
1.519 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
2.002 |
mrstrength_0002_0005 |
262.6 |
0.914 |
ma5_dratio_000_005 |
276.8 |
-4.263 |
ma10_dratio_n05_000 |
283.16 |
-6.413 |
ma25_dratio_n07_n05 |
288.7 |
-8.209 |
ma50_dratio_n10_n07 |
300.147 |
-11.71 |
ma75_dratio_n15_n10 |
-0.38 |
gratio_n0.5_0000 |
2.692 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-32.924 |
vratio_n050_n025 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.9億円 |
11.9 |
mvalue_00010_00020 |
2025-02-13 |
settlement_b06_b04 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.398 |
信用 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
268.6 |
-2.085 |
ma5_dratio_n05_000 |
279.1 |
-5.769 |
ma10_dratio_n07_n05 |
283.96 |
-7.381 |
ma25_dratio_n10_n07 |
290.04 |
-9.323 |
ma50_dratio_n10_n07 |
300.92 |
-12.601 |
ma75_dratio_n15_n10 |
-0.38 |
gratio_n0.5_0000 |
2.713 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
2.335 |
atratio_0002_0003 |
-12.522 |
vratio_n025_0000 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.9億円 |
11.9 |
mvalue_00010_00020 |
2025-02-13 |
settlement_b06_b04 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.751 |
信用 |
1.584 |
rstrength_0001_0002 |
cont_none |
0.245 |
2.09 |
mrstrength_0002_0005 |
273.8 |
-3.944 |
ma5_dratio_n05_000 |
281 |
-6.406 |
ma10_dratio_n07_n05 |
285 |
-7.719 |
ma25_dratio_n10_n07 |
290.84 |
-9.572 |
ma50_dratio_n10_n07 |
301.733 |
-12.837 |
ma75_dratio_n15_n10 |
-0.778 |
gratio_n001_n0.5 |
3.937 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-3.019 |
atratio_n005_n003 |
-64.776 |
vratio_n075_n050 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.6億円 |
11.6 |
mvalue_00010_00020 |
2025-02-13 |
settlement_b06_b04 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.834 |
信用 |
-3.853 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-3.082 |
mrstrength_n005_n002 |
279.2 |
-7.951 |
ma5_dratio_n10_n07 |
283.2 |
-9.251 |
ma10_dratio_n10_n07 |
286.24 |
-10.215 |
ma25_dratio_n15_n10 |
291.74 |
-11.908 |
ma50_dratio_n15_n10 |
302.467 |
-15.032 |
ma75_dratio_n20_n15 |
-3.019 |
gratio_n005_n003 |
2.778 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-10.169 |
atratio_m000_n010 |
168.983 |
vratio_0100_0200 |
|
per_m00_000 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
2025-02-13 |
settlement_b03_b01 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.84 |
信用 |
-9.329 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-9.378 |
mrstrength_n010_n005 |
286 |
-7.343 |
ma5_dratio_n10_n07 |
286.6 |
-7.537 |
ma10_dratio_n10_n07 |
287.8 |
-7.922 |
ma25_dratio_n10_n07 |
292.76 |
-9.482 |
ma50_dratio_n10_n07 |
303.507 |
-12.687 |
ma75_dratio_n15_n10 |
-10.847 |
gratio_m000_n010 |
5.118 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
2.076 |
atratio_0002_0003 |
161.062 |
vratio_0100_0200 |
|
per_m00_000 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.3億円 |
13.3 |
mvalue_00010_00020 |
2025-02-13 |
settlement_000_000 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.567 |
信用 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
0.798 |
mrstrength_00.7_0001 |
291 |
1.375 |
ma5_dratio_000_005 |
289 |
2.076 |
ma10_dratio_000_005 |
289 |
2.076 |
ma25_dratio_000_005 |
293.58 |
0.484 |
ma50_dratio_000_005 |
304.373 |
-3.079 |
ma75_dratio_n05_000 |
-0.692 |
gratio_n001_n0.5 |
4.53 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.345 |
atratio_n0.5_0000 |
3.196 |
vratio_0000_0025 |
37.2 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a01_a03 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.211 |
信用 |
-0.134 |
rstrength_n0.2_0000 |
cont_n2 |
0.419 |
-0.764 |
mrstrength_n001_n0.5 |
289.6 |
-0.207 |
ma5_dratio_n05_000 |
288.7 |
0.104 |
ma10_dratio_000_005 |
289.08 |
-0.028 |
ma25_dratio_n05_000 |
293.88 |
-1.661 |
ma50_dratio_n05_000 |
304.853 |
-5.2 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.344 |
atratio_n0.5_0000 |
132.979 |
vratio_0100_0200 |
37.4 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a01_a03 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-2.75 |
信用 |
2.406 |
rstrength_0002_0005 |
cont_none |
0.036 |
-0.38 |
mrstrength_n0.5_n0.2 |
288.2 |
0.625 |
ma5_dratio_000_005 |
288.9 |
0.381 |
ma10_dratio_000_005 |
289.24 |
0.263 |
ma25_dratio_000_005 |
294.32 |
-1.468 |
ma50_dratio_n05_000 |
305.56 |
-5.092 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.345 |
atratio_0000_00.5 |
-70.898 |
vratio_n075_n050 |
37.5 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a04_a06 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.522 |
信用 |
-0.177 |
rstrength_n0.2_0000 |
cont_03 |
-0.715 |
1.06 |
mrstrength_0001_0002 |
287.2 |
1.323 |
ma5_dratio_000_005 |
288.6 |
0.832 |
ma10_dratio_000_005 |
289.4 |
0.553 |
ma25_dratio_000_005 |
294.72 |
-1.262 |
ma50_dratio_n05_000 |
306.253 |
-4.981 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.694 |
atratio_00.5_0001 |
10.239 |
vratio_0000_0025 |
37.4 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a07_a09 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
2.988 |
信用 |
-2.294 |
rstrength_n005_n002 |
cont_02 |
0.605 |
0.089 |
mrstrength_0000_00.2 |
287.2 |
0.975 |
ma5_dratio_000_005 |
288.2 |
0.625 |
ma10_dratio_000_005 |
289.44 |
0.193 |
ma25_dratio_000_005 |
295.06 |
-1.715 |
ma50_dratio_n05_000 |
306.973 |
-5.529 |
ma75_dratio_n07_n05 |
0.694 |
gratio_00.5_0001 |
3.169 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
2.128 |
atratio_0002_0003 |
68.391 |
vratio_0050_0075 |
37.1 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a07_a09 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
3.39 |
信用 |
-1.262 |
rstrength_n002_n001 |
cont_none |
0.085 |
2.043 |
mrstrength_0002_0005 |
287 |
0.348 |
ma5_dratio_000_005 |
287.6 |
0.139 |
ma10_dratio_000_005 |
289.12 |
-0.387 |
ma25_dratio_n05_000 |
295.58 |
-2.564 |
ma50_dratio_n05_000 |
307.68 |
-6.396 |
ma75_dratio_n07_n05 |
-0.709 |
gratio_n001_n0.5 |
3.214 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-1.053 |
atratio_n002_n001 |
0.578 |
vratio_0000_0025 |
36.3 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a07_a09 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.498 |
信用 |
-0.555 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.775 |
mrstrength_n002_n001 |
287.8 |
-2.015 |
ma5_dratio_n05_000 |
287.5 |
-1.913 |
ma10_dratio_n05_000 |
288.84 |
-2.368 |
ma25_dratio_n05_000 |
296.02 |
-4.736 |
ma50_dratio_n05_000 |
308.387 |
-8.556 |
ma75_dratio_n10_n07 |
0.351 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-2.062 |
atratio_n003_n002 |
-5.978 |
vratio_n025_0000 |
36.7 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a10_a12 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.96 |
信用 |
-3.022 |
rstrength_n005_n002 |
cont_none |
-2.659 |
0.597 |
mrstrength_00.5_00.7 |
289.6 |
-1.588 |
ma5_dratio_n05_000 |
288 |
-1.042 |
ma10_dratio_n05_000 |
288.8 |
-1.316 |
ma25_dratio_n05_000 |
296.68 |
-3.937 |
ma50_dratio_n05_000 |
309.227 |
-7.835 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.456 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.692 |
atratio_00.5_0001 |
26.897 |
vratio_0025_0050 |
37.5 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a13_a15 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.583 |
信用 |
0.109 |
rstrength_0000_00.2 |
cont_none |
0.148 |
0.544 |
mrstrength_00.5_00.7 |
290 |
0.345 |
ma5_dratio_000_005 |
288.2 |
0.972 |
ma10_dratio_000_005 |
288.6 |
0.832 |
ma25_dratio_000_005 |
297.12 |
-2.06 |
ma50_dratio_n05_000 |
310.053 |
-6.145 |
ma75_dratio_n07_n05 |
1.038 |
gratio_0001_0002 |
1.736 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-1.027 |
atratio_n002_n001 |
2.113 |
vratio_0000_0025 |
37.2 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a13_a15 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.294 |
信用 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.279 |
mrstrength_n002_n001 |
289.2 |
-0.069 |
ma5_dratio_n05_000 |
287.8 |
0.417 |
ma10_dratio_000_005 |
288.24 |
0.264 |
ma25_dratio_000_005 |
297.48 |
-2.851 |
ma50_dratio_n05_000 |
310.787 |
-7.01 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.344 |
atratio_0000_00.5 |
2.158 |
vratio_0000_0025 |
37.6 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.2億円 |
13.2 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a13_a15 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.779 |
信用 |
-1.435 |
rstrength_n002_n001 |
cont_04 |
1.02 |
-0.676 |
mrstrength_n001_n0.5 |
288.2 |
1.319 |
ma5_dratio_000_005 |
287.6 |
1.53 |
ma10_dratio_000_005 |
288 |
1.389 |
ma25_dratio_000_005 |
298.54 |
-2.191 |
ma50_dratio_n05_000 |
311.547 |
-6.274 |
ma75_dratio_n07_n05 |
-0.344 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
1.394 |
atratio_0001_0002 |
-15.758 |
vratio_n025_0000 |
37.5 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.302 |
信用 |
1.696 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.781 |
mrstrength_0002_0005 |
287.2 |
1.323 |
ma5_dratio_000_005 |
286.9 |
1.429 |
ma10_dratio_000_005 |
287.72 |
1.14 |
ma25_dratio_000_005 |
299.58 |
-2.864 |
ma50_dratio_n05_000 |
312.44 |
-6.862 |
ma75_dratio_n07_n05 |
-0.697 |
gratio_n001_n0.5 |
3.169 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
68.367 |
vratio_0050_0075 |
37 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.514 |
信用 |
-0.514 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
286.4 |
0.209 |
ma5_dratio_000_005 |
286.7 |
0.105 |
ma10_dratio_000_005 |
287.56 |
-0.195 |
ma25_dratio_n05_000 |
300.62 |
-4.531 |
ma50_dratio_n05_000 |
313.387 |
-8.42 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
1.056 |
atratio_0001_0002 |
-26.316 |
vratio_n050_n025 |
37 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.146 |
信用 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
1.123 |
mrstrength_0001_0002 |
286.4 |
0.209 |
ma5_dratio_000_005 |
287.4 |
-0.139 |
ma10_dratio_n05_000 |
287.96 |
-0.333 |
ma25_dratio_n05_000 |
301.76 |
-4.891 |
ma50_dratio_n05_000 |
314.413 |
-8.719 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-1.045 |
atratio_n002_n001 |
17.699 |
vratio_0000_0025 |
36.6 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.8億円 |
12.8 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.207 |
信用 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.834 |
mrstrength_n002_n001 |
286.4 |
-0.838 |
ma5_dratio_n05_000 |
288.3 |
-1.492 |
ma10_dratio_n05_000 |
288.64 |
-1.608 |
ma25_dratio_n05_000 |
302.86 |
-6.227 |
ma50_dratio_n07_n05 |
315.52 |
-9.99 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
24.176 |
vratio_0000_0025 |
37 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.281 |
信用 |
-1.281 |
rstrength_n002_n001 |
cont_05 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
287 |
0 |
ma5_dratio_000_005 |
289.4 |
-0.829 |
ma10_dratio_n05_000 |
289.48 |
-0.857 |
ma25_dratio_n05_000 |
304.1 |
-5.623 |
ma50_dratio_n07_n05 |
316.693 |
-9.376 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
10.976 |
vratio_0000_0025 |
37 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.451 |
信用 |
0.451 |
rstrength_00.2_00.5 |
cont_04 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
286.6 |
0.14 |
ma5_dratio_000_005 |
290.4 |
-1.171 |
ma10_dratio_n05_000 |
290.32 |
-1.144 |
ma25_dratio_n05_000 |
305.18 |
-5.957 |
ma50_dratio_n07_n05 |
317.8 |
-9.692 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
6.494 |
vratio_0000_0025 |
37 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.25 |
信用 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_03 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
287 |
0 |
ma5_dratio_000_005 |
291 |
-1.375 |
ma10_dratio_n05_000 |
291.36 |
-1.496 |
ma25_dratio_n05_000 |
306.06 |
-6.228 |
ma50_dratio_n07_n05 |
318.96 |
-10.02 |
ma75_dratio_n15_n10 |
0.348 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
11.594 |
vratio_0000_0025 |
37 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.739 |
信用 |
-0.739 |
rstrength_n001_n0.5 |
cont_02 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
288.4 |
-0.485 |
ma5_dratio_n05_000 |
291.7 |
-1.611 |
ma10_dratio_n05_000 |
292.48 |
-1.874 |
ma25_dratio_n05_000 |
306.92 |
-6.49 |
ma50_dratio_n07_n05 |
320.053 |
-10.327 |
ma75_dratio_n15_n10 |
0.348 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.702 |
atratio_00.5_0001 |
-54 |
vratio_n075_n050 |
37 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.974 |
信用 |
1.676 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.369 |
mrstrength_00.2_00.5 |
290.2 |
-1.103 |
ma5_dratio_n05_000 |
292.2 |
-1.78 |
ma10_dratio_n05_000 |
293.24 |
-2.128 |
ma25_dratio_n05_000 |
307.86 |
-6.776 |
ma50_dratio_n07_n05 |
321.133 |
-10.629 |
ma75_dratio_n15_n10 |
1.053 |
gratio_0001_0002 |
1.399 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-1.384 |
atratio_n002_n001 |
5.634 |
vratio_0000_0025 |
36.7 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.299 |
信用 |
-1.683 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-1.307 |
mrstrength_n002_n001 |
291.8 |
-2.33 |
ma5_dratio_n05_000 |
291.7 |
-2.297 |
ma10_dratio_n05_000 |
294.24 |
-3.14 |
ma25_dratio_n05_000 |
308.64 |
-7.659 |
ma50_dratio_n10_n07 |
322.16 |
-11.535 |
ma75_dratio_n15_n10 |
0.346 |
gratio_0000_00.5 |
2.837 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-1.701 |
atratio_n002_n001 |
31.481 |
vratio_0025_0050 |
36.3 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-02-13 |
settlement_a16_p00 |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.58 |
信用 |
-1.121 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
0.126 |
mrstrength_0000_00.2 |
294.2 |
-1.768 |
ma5_dratio_n05_000 |
291.3 |
-0.79 |
ma10_dratio_n05_000 |
296.12 |
-2.404 |
ma25_dratio_n05_000 |
309.4 |
-6.593 |
ma50_dratio_n07_n05 |
323.267 |
-10.6 |
ma75_dratio_n15_n10 |
-1.361 |
gratio_n002_n001 |
3.158 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-39.326 |
vratio_n050_n025 |
37.9 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.3億円 |
13.3 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.814 |
信用 |
0.138 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
0.371 |
mrstrength_00.2_00.5 |
295 |
-0.339 |
ma5_dratio_n05_000 |
290.5 |
1.205 |
ma10_dratio_000_005 |
296.68 |
-0.903 |
ma25_dratio_n05_000 |
310.1 |
-5.192 |
ma50_dratio_n07_n05 |
324.293 |
-9.341 |
ma75_dratio_n10_n07 |
-1.351 |
gratio_n002_n001 |
1.37 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
0.339 |
atratio_0000_00.5 |
91.398 |
vratio_0075_0100 |
38.1 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.4億円 |
13.4 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
0.01 |
信用 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
1.279 |
mrstrength_0001_0002 |
295 |
0.339 |
ma5_dratio_000_005 |
289.1 |
2.387 |
ma10_dratio_000_005 |
297.24 |
-0.417 |
ma25_dratio_n05_000 |
310.58 |
-4.694 |
ma50_dratio_n05_000 |
325.12 |
-8.957 |
ma75_dratio_n10_n07 |
0.339 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.673 |
atratio_n001_n0.5 |
55 |
vratio_0050_0075 |
38 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.3億円 |
13.3 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
-0.593 |
信用 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.418 |
mrstrength_n0.5_n0.2 |
294.2 |
0.272 |
ma5_dratio_000_005 |
287.7 |
2.537 |
ma10_dratio_000_005 |
297.72 |
-0.914 |
ma25_dratio_n05_000 |
311.36 |
-5.254 |
ma50_dratio_n07_n05 |
325.92 |
-9.487 |
ma75_dratio_n10_n07 |
0.673 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-01-07 |
15:16 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
1.365 |
atratio_0001_0002 |
-62.733 |
vratio_n075_n050 |
38.3 |
per_030_050 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.4億円 |
13.4 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
1.671 |
信用 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-0.61 |
mrstrength_n001_n0.5 |
291.6 |
1.852 |
ma5_dratio_000_005 |
286.5 |
3.665 |
ma10_dratio_000_005 |
298.16 |
-0.389 |
ma25_dratio_n05_000 |
312.06 |
-4.826 |
ma50_dratio_n05_000 |
326.853 |
-9.133 |
ma75_dratio_n10_n07 |
0.341 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4265 rela |
Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ |
グロース（内国株式） |
-0.34 |
atratio_n0.5_0000 |
18.382 |
vratio_0000_0025 |
37.8 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.2億円 |
13.2 |
mvalue_00010_00020 |
|
settlement_none |
4814;7046;2488 |
ネクスウェア;ＴＤＳＥ;ＪＴＰ |
3.247 |
信用 |
-3.587 |
rstrength_n005_n002 |
cont_none |
-1.473 |
1.133 |
mrstrength_0001_0002 |
288.4 |
1.595 |
ma5_dratio_000_005 |
285.3 |
2.699 |
ma10_dratio_000_005 |
298.68 |
-1.902 |
ma25_dratio_n05_000 |
312.74 |
-6.312 |
ma50_dratio_n07_n05 |
327.733 |
-10.598 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |