Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
170.588 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
385 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-07-31 |
|
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.123 |
gratio_n0.5_0000 |
0.369 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.394 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
389 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.159 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_06 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
816 |
0 |
ma5_dratio_000_005 |
814.8 |
0.147 |
ma10_dratio_000_005 |
823.44 |
-0.904 |
ma25_dratio_n05_000 |
827.08 |
-1.34 |
ma50_dratio_n05_000 |
822.853 |
-0.833 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
0.369 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
468.966 |
vratio_0300_0500 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
389 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
4.743 |
貸借 |
-4.743 |
rstrength_n005_n002 |
cont_05 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
816 |
0 |
ma5_dratio_000_005 |
814.5 |
0.184 |
ma10_dratio_000_005 |
824.16 |
-0.99 |
ma25_dratio_n05_000 |
827.34 |
-1.371 |
ma50_dratio_n05_000 |
823.067 |
-0.859 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.556 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
389 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.011 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_04 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
815.4 |
0.074 |
ma5_dratio_000_005 |
814.4 |
0.196 |
ma10_dratio_000_005 |
824.64 |
-1.048 |
ma25_dratio_n05_000 |
827.8 |
-1.425 |
ma50_dratio_n05_000 |
823.28 |
-0.884 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.123 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
389 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.496 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_03 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
815 |
0.123 |
ma5_dratio_000_005 |
815.7 |
0.037 |
ma10_dratio_000_005 |
825.16 |
-1.11 |
ma25_dratio_n05_000 |
828 |
-1.449 |
ma50_dratio_n05_000 |
823.453 |
-0.905 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
0.246 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
219 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.598 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_02 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
814.6 |
0.172 |
ma5_dratio_000_005 |
817.2 |
-0.147 |
ma10_dratio_n05_000 |
825.72 |
-1.177 |
ma25_dratio_n05_000 |
828.14 |
-1.466 |
ma50_dratio_n05_000 |
823.627 |
-0.926 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.246 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
44.444 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
219 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.459 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.93 |
mrstrength_00.7_0001 |
813.6 |
0.295 |
ma5_dratio_000_005 |
818.8 |
-0.342 |
ma10_dratio_n05_000 |
826.24 |
-1.239 |
ma25_dratio_n05_000 |
828.18 |
-1.471 |
ma50_dratio_n05_000 |
823.76 |
-0.942 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
0.492 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-19.643 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
219 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.642 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.186 |
mrstrength_n0.2_0000 |
813 |
0 |
ma5_dratio_000_005 |
820.4 |
-0.902 |
ma10_dratio_n05_000 |
827.2 |
-1.717 |
ma25_dratio_n05_000 |
828.18 |
-1.833 |
ma50_dratio_n05_000 |
823.88 |
-1.321 |
ma75_dratio_n05_000 |
0.246 |
gratio_0000_00.5 |
0.369 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-21.127 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
219 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.631 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
813.4 |
0.074 |
ma5_dratio_000_005 |
822.2 |
-0.997 |
ma10_dratio_n05_000 |
828.12 |
-1.705 |
ma25_dratio_n05_000 |
828.22 |
-1.717 |
ma50_dratio_n05_000 |
824.053 |
-1.22 |
ma75_dratio_n05_000 |
0.246 |
gratio_0000_00.5 |
0.369 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
-39.316 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
219 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.74 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.93 |
mrstrength_00.7_0001 |
816.4 |
-0.294 |
ma5_dratio_n05_000 |
823.9 |
-1.202 |
ma10_dratio_n05_000 |
829.04 |
-1.814 |
ma25_dratio_n05_000 |
828.24 |
-1.719 |
ma50_dratio_n05_000 |
824.2 |
-1.238 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
0.742 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-34.27 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.762 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_n5 |
-1.238 |
0.992 |
mrstrength_00.7_0001 |
819.8 |
-1.073 |
ma5_dratio_n05_000 |
825.7 |
-1.78 |
ma10_dratio_n05_000 |
829.48 |
-2.228 |
ma25_dratio_n05_000 |
828.18 |
-2.074 |
ma50_dratio_n05_000 |
824.347 |
-1.619 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-23.605 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.227 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_n4 |
0.838 |
-1.083 |
mrstrength_n002_n001 |
824 |
-1.335 |
ma5_dratio_n05_000 |
827.8 |
-1.788 |
ma10_dratio_n05_000 |
830.28 |
-2.081 |
ma25_dratio_n05_000 |
828.08 |
-1.821 |
ma50_dratio_n05_000 |
824.573 |
-1.404 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.493 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-1.689 |
atratio_n002_n001 |
-69.098 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.876 |
貸借 |
-2.565 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-3.119 |
mrstrength_n005_n002 |
827.8 |
-1.546 |
ma5_dratio_n05_000 |
829.7 |
-1.772 |
ma10_dratio_n05_000 |
830.92 |
-1.916 |
ma25_dratio_n05_000 |
827.98 |
-1.568 |
ma50_dratio_n05_000 |
824.773 |
-1.185 |
ma75_dratio_n05_000 |
-2.171 |
gratio_n003_n002 |
1.236 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
787.059 |
vratio_0500_1000 |
13.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.108 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-1.891 |
mrstrength_n002_n001 |
831 |
-0.241 |
ma5_dratio_n05_000 |
831.4 |
-0.289 |
ma10_dratio_n05_000 |
831.52 |
-0.303 |
ma25_dratio_n05_000 |
827.78 |
0.147 |
ma50_dratio_000_005 |
824.92 |
0.495 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-30.894 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.521 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.511 |
mrstrength_n001_n0.5 |
831.4 |
-0.048 |
ma5_dratio_n05_000 |
831.8 |
-0.096 |
ma10_dratio_n05_000 |
831.52 |
-0.063 |
ma25_dratio_n05_000 |
827.28 |
0.45 |
ma50_dratio_000_005 |
824.867 |
0.744 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
0.362 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
86.364 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.58 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_03 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
831.6 |
0.048 |
ma5_dratio_000_005 |
832 |
0 |
ma10_dratio_000_005 |
831.28 |
0.087 |
ma25_dratio_000_005 |
826.78 |
0.631 |
ma50_dratio_000_005 |
824.76 |
0.878 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
0.725 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-26.667 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.666 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_02 |
-0.128 |
0.248 |
mrstrength_00.2_00.5 |
831.6 |
0.048 |
ma5_dratio_000_005 |
831.8 |
0.024 |
ma10_dratio_000_005 |
831.08 |
0.111 |
ma25_dratio_000_005 |
826.34 |
0.685 |
ma50_dratio_000_005 |
824.64 |
0.893 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.746 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.456 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
831.6 |
-0.072 |
ma5_dratio_n05_000 |
832 |
-0.12 |
ma10_dratio_n05_000 |
831.08 |
-0.01 |
ma25_dratio_n05_000 |
825.58 |
0.657 |
ma50_dratio_000_005 |
824.467 |
0.792 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
156.627 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.024 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.9 |
mrstrength_00.7_0001 |
831.8 |
-0.096 |
ma5_dratio_n05_000 |
831.7 |
-0.084 |
ma10_dratio_n05_000 |
830.88 |
0.014 |
ma25_dratio_000_005 |
824.92 |
0.737 |
ma50_dratio_000_005 |
824.267 |
0.817 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
0.362 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.753 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.003 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
832.2 |
-0.024 |
ma5_dratio_n05_000 |
831.5 |
0.06 |
ma10_dratio_000_005 |
830.76 |
0.149 |
ma25_dratio_000_005 |
823.76 |
1 |
ma50_dratio_000_005 |
824.08 |
0.961 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
0.483 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
63.158 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
70.65 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.415 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
832.4 |
-0.048 |
ma5_dratio_n05_000 |
831.3 |
0.084 |
ma10_dratio_000_005 |
830.64 |
0.164 |
ma25_dratio_000_005 |
822.92 |
1.103 |
ma50_dratio_000_005 |
823.853 |
0.989 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
0.483 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-32.941 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
70.65 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.922 |
貸借 |
-1.922 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
832 |
0 |
ma5_dratio_000_005 |
831 |
0.12 |
ma10_dratio_000_005 |
830.72 |
0.154 |
ma25_dratio_000_005 |
822.58 |
1.145 |
ma50_dratio_000_005 |
823.627 |
1.017 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.361 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
70.65 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-1.104 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.768 |
mrstrength_00.7_0001 |
832.4 |
-0.048 |
ma5_dratio_n05_000 |
831.8 |
0.024 |
ma10_dratio_000_005 |
830.76 |
0.149 |
ma25_dratio_000_005 |
822.48 |
1.157 |
ma50_dratio_000_005 |
823.453 |
1.038 |
ma75_dratio_000_005 |
-0.36 |
gratio_n0.5_0000 |
0.604 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.045 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
70.65 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.756 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
831.6 |
0.168 |
ma5_dratio_000_005 |
832.2 |
0.096 |
ma10_dratio_000_005 |
830.8 |
0.265 |
ma25_dratio_000_005 |
822.42 |
1.286 |
ma50_dratio_000_005 |
823.267 |
1.182 |
ma75_dratio_000_005 |
-0.36 |
gratio_n0.5_0000 |
0.361 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
-54.872 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
70.65 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.765 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.188 |
mrstrength_n0.2_0000 |
830.8 |
0.265 |
ma5_dratio_000_005 |
832.6 |
0.048 |
ma10_dratio_000_005 |
830.88 |
0.255 |
ma25_dratio_000_005 |
822.38 |
1.291 |
ma50_dratio_000_005 |
823.093 |
1.204 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.482 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
195.455 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
70.65 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-2.861 |
貸借 |
2.381 |
rstrength_0002_0005 |
cont_none |
0.323 |
-0.803 |
mrstrength_n001_n0.5 |
830.2 |
-0.024 |
ma5_dratio_n05_000 |
831.8 |
-0.216 |
ma10_dratio_n05_000 |
831.12 |
-0.135 |
ma25_dratio_n05_000 |
822.48 |
0.914 |
ma50_dratio_000_005 |
822.907 |
0.862 |
ma75_dratio_000_005 |
-0.36 |
gratio_n0.5_0000 |
0.602 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
17.857 |
vratio_0000_0025 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
200 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.1 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.194 |
mrstrength_n0.2_0000 |
830 |
0.482 |
ma5_dratio_000_005 |
831.9 |
0.252 |
ma10_dratio_000_005 |
830.72 |
0.395 |
ma25_dratio_000_005 |
822.56 |
1.391 |
ma50_dratio_000_005 |
822.733 |
1.369 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
24.444 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
200 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.516 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.619 |
mrstrength_n001_n0.5 |
831.2 |
-0.385 |
ma5_dratio_n05_000 |
831.4 |
-0.409 |
ma10_dratio_n05_000 |
830.52 |
-0.303 |
ma25_dratio_n05_000 |
822.52 |
0.666 |
ma50_dratio_000_005 |
822.493 |
0.67 |
ma75_dratio_000_005 |
-0.121 |
gratio_n0.5_0000 |
0.484 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-21.053 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
200 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-1.135 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.391 |
mrstrength_00.2_00.5 |
832.8 |
-0.456 |
ma5_dratio_n05_000 |
831.6 |
-0.313 |
ma10_dratio_n05_000 |
830.96 |
-0.236 |
ma25_dratio_n05_000 |
822.6 |
0.778 |
ma50_dratio_000_005 |
822.387 |
0.804 |
ma75_dratio_000_005 |
-0.482 |
gratio_n0.5_0000 |
0.605 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
200 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.24 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.682 |
mrstrength_n001_n0.5 |
834.4 |
-0.527 |
ma5_dratio_n05_000 |
831.6 |
-0.192 |
ma10_dratio_n05_000 |
830.84 |
-0.101 |
ma25_dratio_n05_000 |
822.6 |
0.9 |
ma50_dratio_000_005 |
822.267 |
0.94 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-1.31 |
atratio_n002_n001 |
85.366 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
109 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.141 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.246 |
mrstrength_n002_n001 |
833.4 |
-0.528 |
ma5_dratio_n05_000 |
831.1 |
-0.253 |
ma10_dratio_n05_000 |
830.56 |
-0.188 |
ma25_dratio_n05_000 |
822.58 |
0.78 |
ma50_dratio_000_005 |
822.107 |
0.838 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.478 |
atratio_0000_00.5 |
22.388 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
109 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-1.351 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.78 |
mrstrength_0001_0002 |
833.8 |
0.744 |
ma5_dratio_000_005 |
830.9 |
1.095 |
ma10_dratio_000_005 |
830.12 |
1.19 |
ma25_dratio_000_005 |
822.52 |
2.125 |
ma50_dratio_000_005 |
822 |
2.19 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-6.944 |
vratio_n025_0000 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
109 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.644 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.098 |
mrstrength_0001_0002 |
831.6 |
0.529 |
ma5_dratio_000_005 |
830.1 |
0.711 |
ma10_dratio_000_005 |
829.16 |
0.825 |
ma25_dratio_000_005 |
822.22 |
1.676 |
ma50_dratio_000_005 |
821.733 |
1.736 |
ma75_dratio_000_005 |
-0.717 |
gratio_n001_n0.5 |
0.722 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
1.455 |
atratio_0001_0002 |
-52 |
vratio_n075_n050 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
109 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.524 |
貸借 |
1.979 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.429 |
mrstrength_n0.5_n0.2 |
830.4 |
0.795 |
ma5_dratio_000_005 |
829.1 |
0.953 |
ma10_dratio_000_005 |
828.32 |
1.048 |
ma25_dratio_000_005 |
822.02 |
1.822 |
ma50_dratio_000_005 |
821.48 |
1.889 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.722 |
atratio_n001_n0.5 |
305.405 |
vratio_0300_0500 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
109 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.491 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.717 |
mrstrength_n001_n0.5 |
828.8 |
-0.458 |
ma5_dratio_n05_000 |
828.2 |
-0.386 |
ma10_dratio_n05_000 |
827.44 |
-0.295 |
ma25_dratio_n05_000 |
821.78 |
0.392 |
ma50_dratio_000_005 |
821.213 |
0.461 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.241 |
atratio_0000_00.5 |
-32.727 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
101 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.2 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.272 |
mrstrength_n0.5_n0.2 |
828.8 |
0.265 |
ma5_dratio_000_005 |
828.6 |
0.29 |
ma10_dratio_000_005 |
826.88 |
0.498 |
ma25_dratio_000_005 |
821.78 |
1.122 |
ma50_dratio_000_005 |
821.12 |
1.203 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
7.843 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
101 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.682 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.119 |
mrstrength_n002_n001 |
828 |
0.121 |
ma5_dratio_000_005 |
828.9 |
0.012 |
ma10_dratio_000_005 |
825.88 |
0.378 |
ma25_dratio_000_005 |
821.72 |
0.886 |
ma50_dratio_000_005 |
820.813 |
0.997 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.724 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
96.154 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
101 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.302 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_02 |
0.472 |
-0.351 |
mrstrength_n0.5_n0.2 |
828.6 |
0.169 |
ma5_dratio_000_005 |
829.3 |
0.084 |
ma10_dratio_000_005 |
825.04 |
0.601 |
ma25_dratio_000_005 |
821.7 |
1.01 |
ma50_dratio_000_005 |
820.627 |
1.142 |
ma75_dratio_000_005 |
0.362 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
-36.585 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
101 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.948 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.324 |
mrstrength_0001_0002 |
827.8 |
0.145 |
ma5_dratio_000_005 |
829.6 |
-0.072 |
ma10_dratio_n05_000 |
824.04 |
0.602 |
ma25_dratio_000_005 |
821.62 |
0.898 |
ma50_dratio_000_005 |
820.413 |
1.047 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-26.786 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
101 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.366 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.372 |
mrstrength_00.2_00.5 |
827.6 |
-0.314 |
ma5_dratio_n05_000 |
830.2 |
-0.626 |
ma10_dratio_n05_000 |
823.04 |
0.238 |
ma25_dratio_000_005 |
821.54 |
0.421 |
ma50_dratio_000_005 |
820.467 |
0.552 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.69 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.683 |
mrstrength_n001_n0.5 |
828.4 |
-0.169 |
ma5_dratio_n05_000 |
831.6 |
-0.553 |
ma10_dratio_n05_000 |
822.28 |
0.574 |
ma25_dratio_000_005 |
821.5 |
0.67 |
ma50_dratio_000_005 |
820.627 |
0.777 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.605 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.726 |
atratio_00.5_0001 |
18.644 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.211 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
1.402 |
mrstrength_0001_0002 |
829.8 |
0.265 |
ma5_dratio_000_005 |
830.9 |
0.132 |
ma10_dratio_000_005 |
821.6 |
1.266 |
ma25_dratio_000_005 |
821.42 |
1.288 |
ma50_dratio_000_005 |
820.6 |
1.389 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
34.091 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-1.843 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_n3 |
-0.005 |
-0.237 |
mrstrength_n0.5_n0.2 |
830 |
-0.482 |
ma5_dratio_n05_000 |
830.6 |
-0.554 |
ma10_dratio_n05_000 |
820.08 |
0.722 |
ma25_dratio_000_005 |
821.16 |
0.589 |
ma50_dratio_000_005 |
820.493 |
0.671 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-32.308 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.36 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
0.856 |
mrstrength_00.7_0001 |
831.4 |
-0.409 |
ma5_dratio_n05_000 |
831.9 |
-0.469 |
ma10_dratio_n05_000 |
818.96 |
1.104 |
ma25_dratio_000_005 |
820.96 |
0.858 |
ma50_dratio_000_005 |
820.493 |
0.915 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-30.108 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.26 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.456 |
mrstrength_n0.5_n0.2 |
832.8 |
-0.456 |
ma5_dratio_n05_000 |
831.7 |
-0.325 |
ma10_dratio_n05_000 |
816.76 |
1.499 |
ma25_dratio_000_005 |
820.74 |
1.006 |
ma50_dratio_000_005 |
820.44 |
1.043 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
0.604 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-23.77 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.51 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_02 |
1.432 |
-1.312 |
mrstrength_n002_n001 |
834.8 |
-0.096 |
ma5_dratio_n05_000 |
831.1 |
0.349 |
ma10_dratio_000_005 |
815.2 |
2.306 |
ma25_dratio_000_005 |
820.46 |
1.65 |
ma50_dratio_000_005 |
820.36 |
1.663 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.23 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.799 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
832 |
0.12 |
ma5_dratio_000_005 |
829.5 |
0.422 |
ma10_dratio_000_005 |
814.44 |
2.279 |
ma25_dratio_000_005 |
820.08 |
1.575 |
ma50_dratio_000_005 |
820.187 |
1.562 |
ma75_dratio_000_005 |
0.72 |
gratio_00.5_0001 |
0.841 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
5.303 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
181 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.531 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-1.796 |
mrstrength_n002_n001 |
831.2 |
0.217 |
ma5_dratio_000_005 |
827.8 |
0.628 |
ma10_dratio_000_005 |
814.2 |
2.309 |
ma25_dratio_000_005 |
819.8 |
1.61 |
ma50_dratio_000_005 |
819.96 |
1.59 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
1.321 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-27.869 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
181 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.454 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.882 |
mrstrength_n001_n0.5 |
832.4 |
0.312 |
ma5_dratio_000_005 |
826 |
1.09 |
ma10_dratio_000_005 |
814.04 |
2.575 |
ma25_dratio_000_005 |
819.5 |
1.891 |
ma50_dratio_000_005 |
819.747 |
1.861 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
2.317 |
atratio_0002_0003 |
-66.968 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
181 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-1.119 |
貸借 |
3.436 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.456 |
mrstrength_0002_0005 |
830.6 |
1.011 |
ma5_dratio_000_005 |
824 |
1.82 |
ma10_dratio_000_005 |
813.88 |
3.086 |
ma25_dratio_000_005 |
819.2 |
2.417 |
ma50_dratio_000_005 |
819.613 |
2.365 |
ma75_dratio_000_005 |
1.341 |
gratio_0001_0002 |
1.697 |
volaratio_1.5_002 |
| 2025-05-02 |
15:23 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-1.086 |
atratio_n002_n001 |
432.692 |
vratio_0300_0500 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
181 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.229 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-2.124 |
mrstrength_n005_n002 |
827.4 |
-0.894 |
ma5_dratio_n05_000 |
821.2 |
-0.146 |
ma10_dratio_n05_000 |
813.84 |
0.757 |
ma25_dratio_000_005 |
818.8 |
0.147 |
ma50_dratio_000_005 |
819.52 |
0.059 |
ma75_dratio_000_005 |
0.362 |
gratio_0000_00.5 |
4.38 |
volaratio_004_005 |
| 2025-05-01 |
14:25 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-1.192 |
atratio_n002_n001 |
-91.969 |
vratio_n100_n075 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
181 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.192 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.321 |
mrstrength_n005_n002 |
827 |
0.242 |
ma5_dratio_000_005 |
819.8 |
1.122 |
ma10_dratio_000_005 |
814.4 |
1.793 |
ma25_dratio_000_005 |
818.74 |
1.253 |
ma50_dratio_000_005 |
819.627 |
1.144 |
ma75_dratio_000_005 |
-0.834 |
gratio_n001_n0.5 |
1.206 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
1.574 |
atratio_0001_0002 |
1056.25 |
vratio_1000_2000 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
181 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.974 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.573 |
1.001 |
mrstrength_0001_0002 |
824.4 |
1.771 |
ma5_dratio_000_005 |
817.7 |
2.605 |
ma10_dratio_000_005 |
814.52 |
3.005 |
ma25_dratio_000_005 |
818.48 |
2.507 |
ma50_dratio_000_005 |
819.64 |
2.362 |
ma75_dratio_000_005 |
0.484 |
gratio_0000_00.5 |
4.253 |
volaratio_004_005 |
| 2025-04-28 |
10:02 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
-52.941 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
238 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a01_a03 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.921 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_07 |
0.376 |
-0.011 |
mrstrength_n0.2_0000 |
819.6 |
0.781 |
ma5_dratio_000_005 |
814.3 |
1.437 |
ma10_dratio_000_005 |
814.24 |
1.444 |
ma25_dratio_000_005 |
818.1 |
0.966 |
ma50_dratio_000_005 |
819.573 |
0.784 |
ma75_dratio_000_005 |
0.729 |
gratio_00.5_0001 |
0.728 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.611 |
atratio_00.5_0001 |
226.027 |
vratio_0200_0300 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
238 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a04_a06 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.356 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_06 |
1.902 |
-1.291 |
mrstrength_n002_n001 |
817.4 |
0.685 |
ma5_dratio_000_005 |
812.1 |
1.342 |
ma10_dratio_000_005 |
814.36 |
1.061 |
ma25_dratio_000_005 |
817.98 |
0.614 |
ma50_dratio_000_005 |
819.667 |
0.407 |
ma75_dratio_000_005 |
0.856 |
gratio_00.5_0001 |
0.856 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
-34.821 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
238 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a04_a06 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.825 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_05 |
0.489 |
-0.244 |
mrstrength_n0.5_n0.2 |
815 |
0.368 |
ma5_dratio_000_005 |
810.4 |
0.938 |
ma10_dratio_000_005 |
814.6 |
0.417 |
ma25_dratio_000_005 |
817.88 |
0.015 |
ma50_dratio_000_005 |
819.867 |
-0.228 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
0.368 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
47.368 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
238 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a07_a09 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.03 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_04 |
1.894 |
-1.771 |
mrstrength_n002_n001 |
812.6 |
0.418 |
ma5_dratio_000_005 |
809.6 |
0.791 |
ma10_dratio_000_005 |
814.92 |
0.133 |
ma25_dratio_000_005 |
817.94 |
-0.237 |
ma50_dratio_n05_000 |
820.08 |
-0.498 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.134 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
238 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a07_a09 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-1.154 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
811 |
0.493 |
ma5_dratio_000_005 |
807.4 |
0.941 |
ma10_dratio_000_005 |
815.28 |
-0.034 |
ma25_dratio_n05_000 |
818.02 |
-0.369 |
ma50_dratio_n05_000 |
820.267 |
-0.642 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
0.493 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
0.847 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
238 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a07_a09 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.186 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_02 |
-1.297 |
1.79 |
mrstrength_0001_0002 |
809 |
0.742 |
ma5_dratio_000_005 |
805.7 |
1.154 |
ma10_dratio_000_005 |
815.72 |
-0.088 |
ma25_dratio_n05_000 |
818.06 |
-0.374 |
ma50_dratio_n05_000 |
820.813 |
-0.708 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
0.369 |
volaratio_000_0.5 |
| 2025-04-18 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.62 |
atratio_00.5_0001 |
11.321 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
238 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a10_a12 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
2.627 |
貸借 |
-2.007 |
rstrength_n005_n002 |
cont_none |
1.026 |
-0.406 |
mrstrength_n0.5_n0.2 |
806.8 |
0.521 |
ma5_dratio_000_005 |
801.5 |
1.185 |
ma10_dratio_000_005 |
816.12 |
-0.627 |
ma25_dratio_n05_000 |
818.1 |
-0.868 |
ma50_dratio_n05_000 |
821.347 |
-1.26 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-4.505 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
238 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a13_a15 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.264 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.596 |
mrstrength_n002_n001 |
805.8 |
0.025 |
ma5_dratio_000_005 |
799.4 |
0.826 |
ma10_dratio_000_005 |
816.68 |
-1.308 |
ma25_dratio_n05_000 |
818.24 |
-1.496 |
ma50_dratio_n05_000 |
821.96 |
-1.942 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.373 |
atratio_0000_00.5 |
-28.387 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
238 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a13_a15 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.118 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_02 |
-1.013 |
1.386 |
mrstrength_0001_0002 |
806.6 |
0.174 |
ma5_dratio_000_005 |
800.3 |
0.962 |
ma10_dratio_000_005 |
817.56 |
-1.169 |
ma25_dratio_n05_000 |
818.28 |
-1.256 |
ma50_dratio_n05_000 |
822.68 |
-1.784 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
0.998 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
-33.476 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
238 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a13_a15 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.637 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_none |
0.839 |
-0.715 |
mrstrength_n001_n0.5 |
803.8 |
0.149 |
ma5_dratio_000_005 |
802.2 |
0.349 |
ma10_dratio_000_005 |
818.36 |
-1.633 |
ma25_dratio_n05_000 |
818.42 |
-1.64 |
ma50_dratio_n05_000 |
823.373 |
-2.231 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
1.119 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
89.431 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
238 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a16_p00 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
2.339 |
貸借 |
-2.587 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.429 |
mrstrength_n002_n001 |
802.4 |
0.199 |
ma5_dratio_000_005 |
804.6 |
-0.075 |
ma10_dratio_n05_000 |
819.2 |
-1.855 |
ma25_dratio_n05_000 |
818.6 |
-1.784 |
ma50_dratio_n05_000 |
824.093 |
-2.438 |
ma75_dratio_n05_000 |
1.117 |
gratio_0001_0002 |
1.494 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-43.056 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
892 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a16_p00 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.277 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.463 |
mrstrength_0002_0005 |
796.2 |
1.231 |
ma5_dratio_000_005 |
807.3 |
-0.161 |
ma10_dratio_n05_000 |
820.04 |
-1.712 |
ma25_dratio_n05_000 |
819.18 |
-1.609 |
ma50_dratio_n05_000 |
824.827 |
-2.283 |
ma75_dratio_n05_000 |
-0.988 |
gratio_n001_n0.5 |
1.896 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
2.015 |
atratio_0002_0003 |
-12.551 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
892 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a16_p00 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
4.406 |
貸借 |
-2.391 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.113 |
mrstrength_n010_n005 |
793 |
2.144 |
ma5_dratio_000_005 |
810.5 |
-0.062 |
ma10_dratio_n05_000 |
820.72 |
-1.306 |
ma25_dratio_n05_000 |
819.8 |
-1.195 |
ma50_dratio_n05_000 |
825.52 |
-1.88 |
ma75_dratio_n05_000 |
4.534 |
gratio_0003_0005 |
4.01 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-28.818 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
892 |
mratio_0100_1000 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
2025-04-30 |
settlement_a16_p00 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-6.437 |
貸借 |
5.936 |
rstrength_0005_0010 |
cont_none |
-3.934 |
3.433 |
mrstrength_0002_0005 |
794 |
0 |
ma5_dratio_000_005 |
812.9 |
-2.325 |
ma10_dratio_n05_000 |
821.24 |
-3.317 |
ma25_dratio_n05_000 |
820.1 |
-3.183 |
ma50_dratio_n05_000 |
826.147 |
-3.891 |
ma75_dratio_n05_000 |
1.003 |
gratio_0001_0002 |
3.333 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
3.234 |
atratio_0003_0005 |
-62.283 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
447 |
mratio_0100_1000 |
100.0億円 |
100 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a16_p00 |
4238;7888;6776 |
ミライアル;三光合成;天昇電 |
10.482 |
貸借 |
-7.248 |
rstrength_n010_n005 |
cont_none |
6.025 |
-2.791 |
mrstrength_n005_n002 |
800.6 |
-0.325 |
ma5_dratio_n05_000 |
816.7 |
-2.29 |
ma10_dratio_n05_000 |
822.24 |
-2.948 |
ma25_dratio_n05_000 |
820.7 |
-2.766 |
ma50_dratio_n05_000 |
826.933 |
-3.499 |
ma75_dratio_n05_000 |
5.821 |
gratio_0005_0010 |
3.544 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-2.152 |
atratio_n003_n002 |
-11.793 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
447 |
mratio_0100_1000 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-04-30 |
settlement_a16_p00 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-9.596 |
貸借 |
7.444 |
rstrength_0005_0010 |
cont_n6 |
-7.827 |
5.675 |
mrstrength_0005_0010 |
806.8 |
-4.189 |
ma5_dratio_n05_000 |
820.1 |
-5.743 |
ma10_dratio_n07_n05 |
822.96 |
-6.071 |
ma25_dratio_n07_n05 |
821.26 |
-5.876 |
ma50_dratio_n07_n05 |
827.72 |
-6.611 |
ma75_dratio_n07_n05 |
-0.127 |
gratio_n0.5_0000 |
5.2 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-3.067 |
atratio_n005_n003 |
151.932 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
447 |
mratio_0100_1000 |
99.0億円 |
99 |
mvalue_00075_00100 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-7.576 |
貸借 |
4.509 |
rstrength_0002_0005 |
cont_n5 |
-2.75 |
-0.317 |
mrstrength_n0.5_n0.2 |
818.4 |
-3.47 |
ma5_dratio_n05_000 |
825.7 |
-4.324 |
ma10_dratio_n05_000 |
824.72 |
-4.21 |
ma25_dratio_n05_000 |
822.28 |
-3.926 |
ma50_dratio_n05_000 |
828.827 |
-4.685 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
4.231 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-1.451 |
atratio_n002_n001 |
213.636 |
vratio_0200_0300 |
13.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
447 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-3.244 |
貸借 |
1.793 |
rstrength_0001_0002 |
cont_n4 |
-2.771 |
1.32 |
mrstrength_0001_0002 |
828 |
-1.57 |
ma5_dratio_n05_000 |
829.6 |
-1.76 |
ma10_dratio_n05_000 |
825.72 |
-1.298 |
ma25_dratio_n05_000 |
822.94 |
-0.965 |
ma50_dratio_n05_000 |
829.733 |
-1.776 |
ma75_dratio_n05_000 |
-1.088 |
gratio_n002_n001 |
1.975 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
40.426 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
447 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.956 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_n3 |
0.285 |
-0.526 |
mrstrength_n001_n0.5 |
831.8 |
-0.577 |
ma5_dratio_n05_000 |
830.7 |
-0.445 |
ma10_dratio_n05_000 |
825.72 |
0.155 |
ma25_dratio_000_005 |
823.06 |
0.479 |
ma50_dratio_000_005 |
830.293 |
-0.397 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-44.048 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
540 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.821 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_n2 |
0.019 |
-0.26 |
mrstrength_n0.5_n0.2 |
832.8 |
-0.456 |
ma5_dratio_n05_000 |
830.5 |
-0.181 |
ma10_dratio_n05_000 |
825.4 |
0.436 |
ma25_dratio_000_005 |
822.84 |
0.749 |
ma50_dratio_000_005 |
830.68 |
-0.202 |
ma75_dratio_n05_000 |
0.481 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.835 |
atratio_n001_n0.5 |
-45.098 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
540 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-3.579 |
貸借 |
2.744 |
rstrength_0002_0005 |
cont_none |
-4.048 |
3.213 |
mrstrength_0002_0005 |
833.4 |
-0.288 |
ma5_dratio_n05_000 |
830.2 |
0.096 |
ma10_dratio_000_005 |
824.96 |
0.732 |
ma25_dratio_000_005 |
822.6 |
1.021 |
ma50_dratio_000_005 |
830.987 |
0.002 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
178.182 |
vratio_0100_0200 |
14 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
540 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-2.169 |
貸借 |
2.649 |
rstrength_0002_0005 |
cont_07 |
-1.798 |
2.278 |
mrstrength_0002_0005 |
833 |
0.6 |
ma5_dratio_000_005 |
829.6 |
1.013 |
ma10_dratio_000_005 |
824.52 |
1.635 |
ma25_dratio_000_005 |
822.48 |
1.887 |
ma50_dratio_000_005 |
831.227 |
0.815 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
-28.105 |
vratio_n050_n025 |
14 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
540 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.147 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_06 |
-0.598 |
0.838 |
mrstrength_00.7_0001 |
831.2 |
0.337 |
ma5_dratio_000_005 |
828.3 |
0.688 |
ma10_dratio_000_005 |
823.76 |
1.243 |
ma25_dratio_000_005 |
822.36 |
1.415 |
ma50_dratio_000_005 |
831.36 |
0.318 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
0.481 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.696 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
540 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.076 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_05 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
829.6 |
0.289 |
ma5_dratio_000_005 |
827.7 |
0.52 |
ma10_dratio_000_005 |
823.08 |
1.084 |
ma25_dratio_000_005 |
822.24 |
1.187 |
ma50_dratio_000_005 |
831.413 |
0.071 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.362 |
atratio_0000_00.5 |
28 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
715 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.325 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_04 |
0.457 |
-0.095 |
mrstrength_n0.2_0000 |
828.2 |
0.459 |
ma5_dratio_000_005 |
827.3 |
0.568 |
ma10_dratio_000_005 |
822.44 |
1.162 |
ma25_dratio_000_005 |
822.2 |
1.192 |
ma50_dratio_000_005 |
831.307 |
0.083 |
ma75_dratio_000_005 |
0.483 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.446 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
715 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-1.794 |
貸借 |
1.794 |
rstrength_0001_0002 |
cont_03 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
827 |
0.242 |
ma5_dratio_000_005 |
826.7 |
0.278 |
ma10_dratio_000_005 |
821.96 |
0.856 |
ma25_dratio_000_005 |
822.24 |
0.822 |
ma50_dratio_000_005 |
831.467 |
-0.297 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.363 |
atratio_0000_00.5 |
50.521 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
715 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.08 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_02 |
-0.198 |
0.561 |
mrstrength_00.5_00.7 |
826.2 |
0.339 |
ma5_dratio_000_005 |
826.3 |
0.327 |
ma10_dratio_000_005 |
821.6 |
0.901 |
ma25_dratio_000_005 |
822.32 |
0.812 |
ma50_dratio_000_005 |
831.613 |
-0.314 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-13.514 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
715 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.91 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.368 |
mrstrength_00.2_00.5 |
825.4 |
0.073 |
ma5_dratio_000_005 |
825.7 |
0.036 |
ma10_dratio_000_005 |
821.16 |
0.589 |
ma25_dratio_000_005 |
822.5 |
0.426 |
ma50_dratio_000_005 |
831.88 |
-0.707 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.365 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
143.956 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
307 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.923 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.321 |
mrstrength_n002_n001 |
825.8 |
-0.097 |
ma5_dratio_n05_000 |
825.4 |
-0.048 |
ma10_dratio_n05_000 |
820.96 |
0.492 |
ma25_dratio_000_005 |
822.66 |
0.284 |
ma50_dratio_000_005 |
832.28 |
-0.875 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
0.486 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
1.111 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
307 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.99 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.806 |
mrstrength_n001_n0.5 |
826.4 |
-0.048 |
ma5_dratio_n05_000 |
824.8 |
0.145 |
ma10_dratio_000_005 |
820.76 |
0.638 |
ma25_dratio_000_005 |
822.76 |
0.394 |
ma50_dratio_000_005 |
832.733 |
-0.809 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
0.365 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15.385 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
307 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.641 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
826.4 |
-0.169 |
ma5_dratio_n05_000 |
823.8 |
0.146 |
ma10_dratio_000_005 |
820.4 |
0.561 |
ma25_dratio_000_005 |
823.36 |
0.199 |
ma50_dratio_000_005 |
833.173 |
-0.981 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.243 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-45.455 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
307 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.575 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.283 |
mrstrength_n0.5_n0.2 |
826.4 |
-0.169 |
ma5_dratio_n05_000 |
823 |
0.243 |
ma10_dratio_000_005 |
820.08 |
0.6 |
ma25_dratio_000_005 |
823.96 |
0.126 |
ma50_dratio_000_005 |
833.64 |
-1.036 |
ma75_dratio_n05_000 |
-0.362 |
gratio_n0.5_0000 |
0.365 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
31.193 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
307 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.654 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_07 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
826 |
0.242 |
ma5_dratio_000_005 |
822 |
0.73 |
ma10_dratio_000_005 |
819.8 |
1 |
ma25_dratio_000_005 |
824.6 |
0.412 |
ma50_dratio_000_005 |
834.107 |
-0.732 |
ma75_dratio_n05_000 |
-0.362 |
gratio_n0.5_0000 |
0.607 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
31.325 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
307 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-3.526 |
貸借 |
3.768 |
rstrength_0002_0005 |
cont_06 |
-0.635 |
0.877 |
mrstrength_00.7_0001 |
825 |
0.364 |
ma5_dratio_000_005 |
820.7 |
0.889 |
ma10_dratio_000_005 |
819 |
1.099 |
ma25_dratio_000_005 |
825.24 |
0.334 |
ma50_dratio_000_005 |
834.573 |
-0.788 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
0.608 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-54.645 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.391 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_05 |
0.383 |
-0.262 |
mrstrength_n0.5_n0.2 |
823.2 |
0.34 |
ma5_dratio_000_005 |
819.8 |
0.756 |
ma10_dratio_000_005 |
818.48 |
0.919 |
ma25_dratio_000_005 |
825.88 |
0.015 |
ma50_dratio_000_005 |
834.987 |
-1.076 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
0.242 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-3.175 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.818 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_04 |
-2.169 |
2.412 |
mrstrength_0002_0005 |
821.2 |
0.463 |
ma5_dratio_000_005 |
819 |
0.733 |
ma10_dratio_000_005 |
818 |
0.856 |
ma25_dratio_000_005 |
826.54 |
-0.186 |
ma50_dratio_n05_000 |
835.427 |
-1.248 |
ma75_dratio_n05_000 |
-0.365 |
gratio_n0.5_0000 |
0.733 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-1.047 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.057 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_03 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
819.6 |
0.415 |
ma5_dratio_000_005 |
818.5 |
0.55 |
ma10_dratio_000_005 |
818.32 |
0.572 |
ma25_dratio_000_005 |
827.22 |
-0.51 |
ma50_dratio_n05_000 |
835.893 |
-1.542 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.488 |
atratio_0000_00.5 |
105.376 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.681 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_02 |
0.233 |
0.255 |
mrstrength_00.2_00.5 |
818 |
0.611 |
ma5_dratio_000_005 |
818.1 |
0.599 |
ma10_dratio_000_005 |
818.88 |
0.503 |
ma25_dratio_000_005 |
827.92 |
-0.594 |
ma50_dratio_n05_000 |
836.413 |
-1.604 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
-3.125 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
123 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-1.438 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.57 |
mrstrength_0001_0002 |
816.4 |
0.318 |
ma5_dratio_000_005 |
817.5 |
0.183 |
ma10_dratio_000_005 |
818.96 |
0.005 |
ma25_dratio_000_005 |
828.6 |
-1.159 |
ma50_dratio_n05_000 |
836.96 |
-2.146 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
0.368 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
47.692 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
123 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.28 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.817 |
mrstrength_n002_n001 |
816.4 |
-0.049 |
ma5_dratio_n05_000 |
817.2 |
-0.147 |
ma10_dratio_n05_000 |
819.16 |
-0.386 |
ma25_dratio_n05_000 |
829.28 |
-1.601 |
ma50_dratio_n05_000 |
837.493 |
-2.566 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
0.368 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
12.069 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
123 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-1.322 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.122 |
mrstrength_0002_0005 |
816.8 |
0.024 |
ma5_dratio_000_005 |
817.6 |
-0.073 |
ma10_dratio_n05_000 |
819.56 |
-0.312 |
ma25_dratio_n05_000 |
830.1 |
-1.578 |
ma50_dratio_n05_000 |
838.16 |
-2.525 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
0.245 |
volaratio_000_0.5 |
| 2025-02-27 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.296 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
123 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.031 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
817.4 |
-0.294 |
ma5_dratio_n05_000 |
817.9 |
-0.355 |
ma10_dratio_n05_000 |
819.84 |
-0.59 |
ma25_dratio_n05_000 |
830.88 |
-1.911 |
ma50_dratio_n05_000 |
838.84 |
-2.842 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
0.369 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
60.97 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-1.253 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
-0.238 |
mrstrength_n0.5_n0.2 |
818.2 |
-0.391 |
ma5_dratio_n05_000 |
818.2 |
-0.391 |
ma10_dratio_n05_000 |
820.16 |
-0.629 |
ma25_dratio_n05_000 |
831.74 |
-2.013 |
ma50_dratio_n05_000 |
839.547 |
-2.924 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
22.727 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
60.97 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.933 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.512 |
mrstrength_0001_0002 |
818.6 |
0.049 |
ma5_dratio_000_005 |
818.8 |
0.024 |
ma10_dratio_000_005 |
820.4 |
-0.171 |
ma25_dratio_n05_000 |
832.58 |
-1.631 |
ma50_dratio_n05_000 |
840.253 |
-2.529 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
0.49 |
volaratio_000_0.5 |
| 2025-02-21 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-16.456 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
60.97 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-1.498 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.5 |
mrstrength_n0.5_n0.2 |
818 |
0 |
ma5_dratio_000_005 |
818.9 |
-0.11 |
ma10_dratio_n05_000 |
820.28 |
-0.278 |
ma25_dratio_n05_000 |
833.32 |
-1.838 |
ma50_dratio_n05_000 |
840.84 |
-2.716 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
0.368 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
5.333 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
60.97 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-1.501 |
貸借 |
1.623 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
1.364 |
mrstrength_0001_0002 |
818.4 |
0.196 |
ma5_dratio_000_005 |
818.8 |
0.147 |
ma10_dratio_000_005 |
820.24 |
-0.029 |
ma25_dratio_n05_000 |
834 |
-1.679 |
ma50_dratio_n05_000 |
840.907 |
-2.486 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.49 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
-31.193 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
60.97 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.226 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_02 |
-0.269 |
0.514 |
mrstrength_00.5_00.7 |
818.4 |
0.073 |
ma5_dratio_000_005 |
818.5 |
0.061 |
ma10_dratio_000_005 |
820.44 |
-0.176 |
ma25_dratio_n05_000 |
834.58 |
-1.867 |
ma50_dratio_n05_000 |
841.187 |
-2.638 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-19.259 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
50.57 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.992 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.122 |
mrstrength_n0.2_0000 |
818.2 |
-0.147 |
ma5_dratio_n05_000 |
818.4 |
-0.171 |
ma10_dratio_n05_000 |
820.96 |
-0.482 |
ma25_dratio_n05_000 |
835.16 |
-2.174 |
ma50_dratio_n05_000 |
841.453 |
-2.906 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
0.49 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
141.071 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
50.57 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.612 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.551 |
mrstrength_n001_n0.5 |
819 |
-0.366 |
ma5_dratio_n05_000 |
817.5 |
-0.183 |
ma10_dratio_n05_000 |
821.4 |
-0.657 |
ma25_dratio_n05_000 |
835.58 |
-2.343 |
ma50_dratio_n05_000 |
841.68 |
-3.051 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.288 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
50.57 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.042 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
819.8 |
0.024 |
ma5_dratio_000_005 |
817.4 |
0.318 |
ma10_dratio_000_005 |
821.96 |
-0.238 |
ma25_dratio_n05_000 |
835.74 |
-1.883 |
ma50_dratio_n05_000 |
841.987 |
-2.611 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.367 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-59.444 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
50.57 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.577 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.034 |
mrstrength_n002_n001 |
819.2 |
0.098 |
ma5_dratio_000_005 |
816.8 |
0.392 |
ma10_dratio_000_005 |
822.52 |
-0.306 |
ma25_dratio_n05_000 |
836.22 |
-1.94 |
ma50_dratio_n05_000 |
842.267 |
-2.644 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
0.49 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-23.729 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
50.57 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.783 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.784 |
mrstrength_n001_n0.5 |
818.6 |
-0.073 |
ma5_dratio_n05_000 |
818.1 |
-0.012 |
ma10_dratio_n05_000 |
823.04 |
-0.612 |
ma25_dratio_n05_000 |
836.62 |
-2.226 |
ma50_dratio_n05_000 |
842.72 |
-2.933 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
198.734 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
41.45 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.902 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_03 |
0.036 |
0.086 |
mrstrength_0000_00.2 |
818.6 |
0.293 |
ma5_dratio_000_005 |
820 |
0.122 |
ma10_dratio_000_005 |
823.84 |
-0.345 |
ma25_dratio_n05_000 |
837.24 |
-1.94 |
ma50_dratio_n05_000 |
843.227 |
-2.636 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.367 |
atratio_0000_00.5 |
-38.76 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
41.45 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-01-31 |
settlement_m00_b07 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.263 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_02 |
-0.715 |
1.082 |
mrstrength_0001_0002 |
816 |
0.49 |
ma5_dratio_000_005 |
820.4 |
-0.049 |
ma10_dratio_n05_000 |
824.36 |
-0.529 |
ma25_dratio_n05_000 |
837.94 |
-2.141 |
ma50_dratio_n05_000 |
843.693 |
-2.808 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
0.367 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-6.522 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
41.45 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.078 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
815 |
0.245 |
ma5_dratio_000_005 |
820.8 |
-0.463 |
ma10_dratio_n05_000 |
824.76 |
-0.941 |
ma25_dratio_n05_000 |
838.72 |
-2.59 |
ma50_dratio_n05_000 |
844.16 |
-3.217 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-43.443 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
41.45 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.967 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_none |
0.085 |
-0.207 |
mrstrength_n0.5_n0.2 |
814.4 |
0.319 |
ma5_dratio_000_005 |
821.7 |
-0.572 |
ma10_dratio_n05_000 |
826.32 |
-1.128 |
ma25_dratio_n05_000 |
839.56 |
-2.687 |
ma50_dratio_n05_000 |
844.72 |
-3.282 |
ma75_dratio_n05_000 |
0.856 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
1.238 |
atratio_0001_0002 |
-62.519 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
41.45 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.476 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.516 |
mrstrength_00.5_00.7 |
817.6 |
0.049 |
ma5_dratio_000_005 |
822.4 |
-0.535 |
ma10_dratio_n05_000 |
827.84 |
-1.189 |
ma25_dratio_n05_000 |
840.42 |
-2.668 |
ma50_dratio_n05_000 |
845.253 |
-3.224 |
ma75_dratio_n05_000 |
0.866 |
gratio_00.5_0001 |
1.106 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.859 |
atratio_n001_n0.5 |
-53.863 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
441 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b03_b01 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-1.537 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
1.8 |
mrstrength_0001_0002 |
821.4 |
-1.631 |
ma5_dratio_n05_000 |
822.9 |
-1.811 |
ma10_dratio_n05_000 |
829.4 |
-2.58 |
ma25_dratio_n05_000 |
841.26 |
-3.954 |
ma50_dratio_n05_000 |
845.773 |
-4.466 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-3.883 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
441 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-01-31 |
settlement_000_000 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.416 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.025 |
mrstrength_n0.2_0000 |
824.8 |
-1.188 |
ma5_dratio_n05_000 |
824.2 |
-1.116 |
ma10_dratio_n05_000 |
831.48 |
-1.982 |
ma25_dratio_n05_000 |
842.36 |
-3.248 |
ma50_dratio_n05_000 |
846.387 |
-3.708 |
ma75_dratio_n05_000 |
1.843 |
gratio_0001_0002 |
4.177 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-2.281 |
atratio_n003_n002 |
865.789 |
vratio_0500_1000 |
19.6 |
per_018_020 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
441 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-2.33 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_n2 |
0.252 |
-2.533 |
mrstrength_n005_n002 |
826.6 |
-1.524 |
ma5_dratio_n05_000 |
824.3 |
-1.25 |
ma10_dratio_n05_000 |
833.28 |
-2.314 |
ma25_dratio_n05_000 |
843.24 |
-3.468 |
ma50_dratio_n05_000 |
846.88 |
-3.882 |
ma75_dratio_n05_000 |
-0.48 |
gratio_n0.5_0000 |
2.58 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-25.123 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.9 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
441 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
2.233 |
貸借 |
-2.711 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.498 |
mrstrength_n002_n001 |
829 |
0.483 |
ma5_dratio_000_005 |
824.6 |
1.019 |
ma10_dratio_000_005 |
835.08 |
-0.249 |
ma25_dratio_n05_000 |
844.14 |
-1.32 |
ma50_dratio_n05_000 |
847.453 |
-1.705 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
1.455 |
atratio_0001_0002 |
-0.49 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.91 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
732 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.554 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_02 |
-1.387 |
2.842 |
mrstrength_0002_0005 |
827.2 |
1.185 |
ma5_dratio_000_005 |
823.8 |
1.602 |
ma10_dratio_000_005 |
836.12 |
0.105 |
ma25_dratio_000_005 |
844.68 |
-0.909 |
ma50_dratio_n05_000 |
847.8 |
-1.274 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
40.69 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
732 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a04_a06 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.099 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.038 |
mrstrength_0001_0002 |
824.4 |
0.073 |
ma5_dratio_000_005 |
823.3 |
0.206 |
ma10_dratio_000_005 |
836.96 |
-1.429 |
ma25_dratio_n05_000 |
845.18 |
-2.388 |
ma50_dratio_n05_000 |
848.027 |
-2.715 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
27.193 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
732 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.171 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.175 |
mrstrength_n0.2_0000 |
823.6 |
0.049 |
ma5_dratio_000_005 |
823.6 |
0.049 |
ma10_dratio_000_005 |
838.24 |
-1.699 |
ma25_dratio_n05_000 |
845.96 |
-2.596 |
ma50_dratio_n05_000 |
848.307 |
-2.865 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
48.052 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
732 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.417 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_04 |
0.789 |
-0.546 |
mrstrength_n001_n0.5 |
822 |
0.487 |
ma5_dratio_000_005 |
824.2 |
0.218 |
ma10_dratio_000_005 |
839.4 |
-1.596 |
ma25_dratio_n05_000 |
846.66 |
-2.44 |
ma50_dratio_n05_000 |
848.653 |
-2.669 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
4.054 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
732 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.527 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_03 |
1.584 |
-1.462 |
mrstrength_n002_n001 |
820.2 |
0.463 |
ma5_dratio_000_005 |
825 |
-0.121 |
ma10_dratio_n05_000 |
840.64 |
-1.979 |
ma25_dratio_n05_000 |
847.46 |
-2.768 |
ma50_dratio_n05_000 |
848.973 |
-2.942 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-14.943 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
725 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.302 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.079 |
mrstrength_n0.2_0000 |
820.4 |
0.317 |
ma5_dratio_000_005 |
825.9 |
-0.351 |
ma10_dratio_n05_000 |
841.92 |
-2.247 |
ma25_dratio_n05_000 |
848.34 |
-2.987 |
ma50_dratio_n05_000 |
849.267 |
-3.093 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
-77.635 |
vratio_n100_n075 |
19.8 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
725 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
1.305 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.56 |
mrstrength_n001_n0.5 |
822.2 |
-0.146 |
ma5_dratio_n05_000 |
827.4 |
-0.774 |
ma10_dratio_n05_000 |
843.32 |
-2.647 |
ma25_dratio_n05_000 |
849.24 |
-3.325 |
ma50_dratio_n05_000 |
849.587 |
-3.365 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
41.455 |
vratio_0025_0050 |
19.7 |
per_018_020 |
0.88 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
725 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.049 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_n3 |
-0.314 |
0.192 |
mrstrength_0000_00.2 |
823.6 |
-0.923 |
ma5_dratio_n05_000 |
828.7 |
-1.533 |
ma10_dratio_n05_000 |
844.76 |
-3.405 |
ma25_dratio_n05_000 |
850.18 |
-4.02 |
ma50_dratio_n05_000 |
849.947 |
-3.994 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
2.25 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.97 |
atratio_n001_n0.5 |
77.419 |
vratio_0075_0100 |
19.7 |
per_018_020 |
0.88 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
725 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.359 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-1.303 |
mrstrength_n002_n001 |
826.4 |
-1.137 |
ma5_dratio_n05_000 |
830.1 |
-1.578 |
ma10_dratio_n05_000 |
846.36 |
-3.469 |
ma25_dratio_n05_000 |
851.12 |
-4.009 |
ma50_dratio_n05_000 |
850.36 |
-3.923 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-6.061 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
155 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.619 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.764 |
mrstrength_n001_n0.5 |
829.8 |
-0.578 |
ma5_dratio_n05_000 |
834 |
-1.079 |
ma10_dratio_n05_000 |
847.76 |
-2.685 |
ma25_dratio_n05_000 |
851.24 |
-3.083 |
ma50_dratio_n05_000 |
850.693 |
-3.02 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
0.485 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
5.096 |
vratio_0000_0025 |
20 |
per_020_025 |
0.9 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
155 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-2.121 |
貸借 |
2.604 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.31 |
mrstrength_0002_0005 |
831.4 |
0.072 |
ma5_dratio_000_005 |
837 |
-0.597 |
ma10_dratio_n05_000 |
848.72 |
-1.97 |
ma25_dratio_n05_000 |
851.56 |
-2.297 |
ma50_dratio_n05_000 |
850.827 |
-2.213 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
0.725 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-10.795 |
vratio_n025_0000 |
20 |
per_020_025 |
0.9 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
155 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
3.553 |
貸借 |
-3.794 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
0.806 |
mrstrength_00.7_0001 |
832.6 |
-0.552 |
ma5_dratio_n05_000 |
839.5 |
-1.37 |
ma10_dratio_n05_000 |
849.36 |
-2.515 |
ma25_dratio_n05_000 |
851.7 |
-2.783 |
ma50_dratio_n05_000 |
850.72 |
-2.671 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
0.848 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
27.536 |
vratio_0025_0050 |
20 |
per_020_025 |
0.9 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
155 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-1.672 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.46 |
mrstrength_00.2_00.5 |
833.8 |
-0.456 |
ma5_dratio_n05_000 |
842.7 |
-1.507 |
ma10_dratio_n05_000 |
849.76 |
-2.325 |
ma25_dratio_n05_000 |
851.82 |
-2.562 |
ma50_dratio_n05_000 |
850.613 |
-2.423 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-51.748 |
vratio_n075_n050 |
20.1 |
per_020_025 |
0.9 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
155 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.309 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.375 |
mrstrength_00.2_00.5 |
833.8 |
0.024 |
ma5_dratio_000_005 |
845.7 |
-1.383 |
ma10_dratio_n05_000 |
849.52 |
-1.827 |
ma25_dratio_n05_000 |
852 |
-2.113 |
ma50_dratio_n05_000 |
850.493 |
-1.939 |
ma75_dratio_n05_000 |
0.84 |
gratio_00.5_0001 |
1.205 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-19.663 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.9 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
155 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
0.912 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.572 |
mrstrength_n005_n002 |
838.2 |
-0.62 |
ma5_dratio_n05_000 |
848.2 |
-1.792 |
ma10_dratio_n05_000 |
849.92 |
-1.991 |
ma25_dratio_n05_000 |
852.14 |
-2.246 |
ma50_dratio_n05_000 |
850.307 |
-2.035 |
ma75_dratio_n05_000 |
0.716 |
gratio_00.5_0001 |
1.687 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4248 rela |
竹本容器 |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
42.972 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.91 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
112 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4238;6776;7888 |
ミライアル;天昇電;三光合成 |
-0.023 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_02 |
-1.473 |
1.953 |
mrstrength_0001_0002 |
842.6 |
-0.546 |
ma5_dratio_n05_000 |
850.8 |
-1.504 |
ma10_dratio_n05_000 |
850.2 |
-1.435 |
ma25_dratio_n05_000 |
852.56 |
-1.708 |
ma50_dratio_n05_000 |
850.053 |
-1.418 |
ma75_dratio_n05_000 |
0.719 |
gratio_00.5_0001 |
1.327 |
volaratio_001_1.5 |