Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
4.419 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
10.74 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
2025-08-07 |
|
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-23.529 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
15.66 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-0.185 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.444 |
mrstrength_n0.5_n0.2 |
679.2 |
1.296 |
ma5_dratio_000_005 |
666.8 |
3.179 |
ma10_dratio_000_005 |
656.28 |
4.833 |
ma25_dratio_000_005 |
638.7 |
7.719 |
ma50_dratio_007_010 |
613.013 |
12.233 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
-13.341 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
15.66 |
mratio_0010_0020 |
512億円 |
512 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
5.075 |
貸借 |
-3.759 |
rstrength_n005_n002 |
cont_04 |
-0.193 |
1.509 |
mrstrength_0001_0002 |
672 |
3.125 |
ma5_dratio_000_005 |
662.7 |
4.572 |
ma10_dratio_000_005 |
654.32 |
5.911 |
ma25_dratio_005_007 |
636.26 |
8.918 |
ma50_dratio_007_010 |
612.36 |
13.169 |
ma75_dratio_010_015 |
0.585 |
gratio_00.5_0001 |
1.31 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
1.937 |
atratio_0001_0002 |
22.389 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.56 |
yield_005_p00 |
15.66 |
mratio_0010_0020 |
505億円 |
505 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.219 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
2.376 |
mrstrength_0002_0005 |
666 |
2.703 |
ma5_dratio_000_005 |
658.3 |
3.904 |
ma10_dratio_000_005 |
652.08 |
4.895 |
ma25_dratio_000_005 |
633.8 |
7.92 |
ma50_dratio_007_010 |
611.533 |
11.85 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.699 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
1.667 |
atratio_0001_0002 |
78.233 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
15.66 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
1.66 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
1.333 |
mrstrength_0001_0002 |
662 |
1.36 |
ma5_dratio_000_005 |
654.7 |
2.49 |
ma10_dratio_000_005 |
650.2 |
3.199 |
ma25_dratio_000_005 |
631.54 |
6.248 |
ma50_dratio_005_007 |
610.773 |
9.861 |
ma75_dratio_007_010 |
0.303 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
81.923 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
11.87 |
mratio_0010_0020 |
488億円 |
488 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.849 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.972 |
mrstrength_00.7_0001 |
657.4 |
0.395 |
ma5_dratio_000_005 |
652.1 |
1.211 |
ma10_dratio_000_005 |
648.96 |
1.701 |
ma25_dratio_000_005 |
629.48 |
4.848 |
ma50_dratio_000_005 |
610.227 |
8.156 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-1.659 |
atratio_n002_n001 |
-43.148 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.83 |
yield_005_p00 |
11.87 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-1.153 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.098 |
mrstrength_n002_n001 |
654.4 |
-0.367 |
ma5_dratio_n05_000 |
650.3 |
0.261 |
ma10_dratio_000_005 |
647.96 |
0.623 |
ma25_dratio_000_005 |
627.48 |
3.908 |
ma50_dratio_000_005 |
609.84 |
6.913 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-29.621 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
11.87 |
mratio_0010_0020 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-0.29 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.214 |
mrstrength_n0.5_n0.2 |
653.4 |
1.469 |
ma5_dratio_000_005 |
650.4 |
1.937 |
ma10_dratio_000_005 |
647.52 |
2.391 |
ma25_dratio_000_005 |
625.6 |
5.978 |
ma50_dratio_005_007 |
609.453 |
8.786 |
ma75_dratio_007_010 |
-0.452 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
64.34 |
vratio_0050_0075 |
9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.72 |
yield_005_p00 |
11.87 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.466 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_02 |
0.059 |
2.41 |
mrstrength_0002_0005 |
650.6 |
2.06 |
ma5_dratio_000_005 |
650.5 |
2.075 |
ma10_dratio_000_005 |
646.76 |
2.666 |
ma25_dratio_000_005 |
623.4 |
6.513 |
ma50_dratio_005_007 |
608.88 |
9.053 |
ma75_dratio_007_010 |
0.309 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
12.766 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
11.87 |
mratio_0010_0020 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-0.49 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.025 |
mrstrength_0001_0002 |
647.4 |
0.093 |
ma5_dratio_000_005 |
649.4 |
-0.216 |
ma10_dratio_n05_000 |
646.08 |
0.297 |
ma25_dratio_000_005 |
621.14 |
4.324 |
ma50_dratio_000_005 |
608.253 |
6.535 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-38.722 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.89 |
yield_005_p00 |
11.76 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-0.868 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_n2 |
-1.238 |
0.929 |
mrstrength_00.7_0001 |
646.8 |
-0.278 |
ma5_dratio_n05_000 |
650 |
-0.769 |
ma10_dratio_n05_000 |
645.8 |
-0.124 |
ma25_dratio_n05_000 |
619.4 |
4.133 |
ma50_dratio_000_005 |
607.907 |
6.102 |
ma75_dratio_005_007 |
-0.155 |
gratio_n0.5_0000 |
0.779 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
21.265 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.87 |
yield_005_p00 |
11.76 |
mratio_0010_0020 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.667 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.146 |
mrstrength_n002_n001 |
646.2 |
0.124 |
ma5_dratio_000_005 |
650.9 |
-0.599 |
ma10_dratio_n05_000 |
645.4 |
0.248 |
ma25_dratio_000_005 |
617.46 |
4.784 |
ma50_dratio_000_005 |
607.587 |
6.487 |
ma75_dratio_005_007 |
0.616 |
gratio_00.5_0001 |
1.24 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
41.816 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
11.76 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
1.18 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_03 |
1.43 |
-1.276 |
mrstrength_n002_n001 |
647.4 |
0.247 |
ma5_dratio_000_005 |
650.8 |
-0.277 |
ma10_dratio_n05_000 |
644.96 |
0.626 |
ma25_dratio_000_005 |
615.4 |
5.46 |
ma50_dratio_005_007 |
607.253 |
6.875 |
ma75_dratio_005_007 |
-0.154 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
19.411 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
11.76 |
mratio_0010_0020 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.997 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_02 |
1.65 |
-1.185 |
mrstrength_n002_n001 |
650.4 |
-0.369 |
ma5_dratio_n05_000 |
649.9 |
-0.292 |
ma10_dratio_n05_000 |
644.48 |
0.546 |
ma25_dratio_000_005 |
613.4 |
5.641 |
ma50_dratio_005_007 |
606.907 |
6.771 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-11.283 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.89 |
yield_005_p00 |
11.76 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.259 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
0.076 |
mrstrength_0000_00.2 |
651.4 |
-0.982 |
ma5_dratio_n05_000 |
649.8 |
-0.739 |
ma10_dratio_n05_000 |
643.96 |
0.162 |
ma25_dratio_000_005 |
611.34 |
5.506 |
ma50_dratio_005_007 |
606.613 |
6.328 |
ma75_dratio_005_007 |
0.467 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
-46.267 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.92 |
yield_005_p00 |
10.98 |
mratio_0010_0020 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
1.747 |
貸借 |
-3.432 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-2.823 |
mrstrength_n005_n002 |
653.2 |
-1.715 |
ma5_dratio_n05_000 |
650.8 |
-1.352 |
ma10_dratio_n05_000 |
643.96 |
-0.304 |
ma25_dratio_n05_000 |
609.34 |
5.36 |
ma50_dratio_005_007 |
606.333 |
5.882 |
ma75_dratio_005_007 |
0.919 |
gratio_00.5_0001 |
2.804 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
-70.819 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.82 |
yield_005_p00 |
10.98 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-0.167 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.529 |
mrstrength_n002_n001 |
655.6 |
-0.397 |
ma5_dratio_n05_000 |
650.8 |
0.338 |
ma10_dratio_000_005 |
643.88 |
1.416 |
ma25_dratio_000_005 |
607.32 |
7.522 |
ma50_dratio_007_010 |
605.987 |
7.758 |
ma75_dratio_007_010 |
-0.301 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
1.685 |
atratio_0001_0002 |
509.535 |
vratio_0500_1000 |
9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.72 |
yield_005_p00 |
10.98 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.078 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.906 |
mrstrength_0001_0002 |
654.2 |
1.498 |
ma5_dratio_000_005 |
649.4 |
2.248 |
ma10_dratio_000_005 |
643 |
3.266 |
ma25_dratio_000_005 |
604.62 |
9.821 |
ma50_dratio_007_010 |
605.52 |
9.658 |
ma75_dratio_007_010 |
0.153 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-32.387 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.82 |
yield_005_p00 |
10.98 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-0.552 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.867 |
mrstrength_00.7_0001 |
649.4 |
0.554 |
ma5_dratio_000_005 |
646.7 |
0.974 |
ma10_dratio_000_005 |
641.84 |
1.739 |
ma25_dratio_000_005 |
602.14 |
8.447 |
ma50_dratio_007_010 |
604.947 |
7.943 |
ma75_dratio_007_010 |
0.306 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.982 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.81 |
yield_005_p00 |
10.98 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.18 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
648.2 |
0.895 |
ma5_dratio_000_005 |
645.1 |
1.38 |
ma10_dratio_000_005 |
640.88 |
2.047 |
ma25_dratio_000_005 |
599.2 |
9.146 |
ma50_dratio_007_010 |
604.467 |
8.194 |
ma75_dratio_007_010 |
-0.153 |
gratio_n0.5_0000 |
1.075 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
-63.703 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.81 |
yield_005_p00 |
15.65 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.537 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.65 |
mrstrength_00.5_00.7 |
648.4 |
0.864 |
ma5_dratio_000_005 |
643.7 |
1.6 |
ma10_dratio_000_005 |
640.56 |
2.098 |
ma25_dratio_000_005 |
596.92 |
9.562 |
ma50_dratio_007_010 |
603.987 |
8.28 |
ma75_dratio_007_010 |
0.155 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
87.822 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
15.65 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.332 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.323 |
mrstrength_n0.5_n0.2 |
646 |
0 |
ma5_dratio_000_005 |
641.8 |
0.654 |
ma10_dratio_000_005 |
637.32 |
1.362 |
ma25_dratio_000_005 |
595.3 |
8.517 |
ma50_dratio_007_010 |
603.387 |
7.062 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-1.082 |
atratio_n002_n001 |
43.384 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.94 |
yield_005_p00 |
15.65 |
mratio_0010_0020 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-1.161 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.194 |
mrstrength_n0.2_0000 |
644.6 |
-0.714 |
ma5_dratio_n05_000 |
641.3 |
-0.203 |
ma10_dratio_n05_000 |
634.24 |
0.908 |
ma25_dratio_000_005 |
594.3 |
7.69 |
ma50_dratio_007_010 |
602.893 |
6.155 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
-54.204 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.87 |
yield_005_p00 |
15.65 |
mratio_0010_0020 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-0.611 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.575 |
mrstrength_n001_n0.5 |
644 |
0.466 |
ma5_dratio_000_005 |
641.7 |
0.826 |
ma10_dratio_000_005 |
631.28 |
2.49 |
ma25_dratio_000_005 |
593.42 |
9.029 |
ma50_dratio_007_010 |
602.453 |
7.394 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
2.025 |
atratio_0002_0003 |
30.711 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
15.65 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
1.414 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_04 |
0.549 |
1.476 |
mrstrength_0001_0002 |
642 |
2.025 |
ma5_dratio_000_005 |
641.7 |
2.073 |
ma10_dratio_000_005 |
627.88 |
4.319 |
ma25_dratio_000_005 |
592.44 |
10.56 |
ma50_dratio_010_015 |
601.933 |
8.816 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.804 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
93.737 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.92 |
yield_005_p00 |
15.65 |
mratio_0010_0020 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.494 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
0.146 |
mrstrength_0000_00.2 |
639 |
0.469 |
ma5_dratio_000_005 |
640.3 |
0.266 |
ma10_dratio_000_005 |
624.2 |
2.852 |
ma25_dratio_000_005 |
591.52 |
8.534 |
ma50_dratio_007_010 |
601.373 |
6.756 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-22.742 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
22.64 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.499 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.605 |
mrstrength_n001_n0.5 |
637.6 |
0.22 |
ma5_dratio_000_005 |
639.6 |
-0.094 |
ma10_dratio_n05_000 |
621.12 |
2.879 |
ma25_dratio_000_005 |
591.38 |
8.052 |
ma50_dratio_007_010 |
601.053 |
6.313 |
ma75_dratio_005_007 |
0.471 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.819 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
22.64 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.014 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
638 |
-0.157 |
ma5_dratio_n05_000 |
639.3 |
-0.36 |
ma10_dratio_n05_000 |
618.2 |
3.041 |
ma25_dratio_000_005 |
591.38 |
7.714 |
ma50_dratio_007_010 |
600.747 |
6.035 |
ma75_dratio_005_007 |
-0.785 |
gratio_n001_n0.5 |
0.791 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-30.046 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
22.64 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.545 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.042 |
mrstrength_0000_00.2 |
639.4 |
-0.375 |
ma5_dratio_n05_000 |
639.3 |
-0.36 |
ma10_dratio_n05_000 |
615.52 |
3.49 |
ma25_dratio_000_005 |
591.26 |
7.736 |
ma50_dratio_007_010 |
600.493 |
6.08 |
ma75_dratio_005_007 |
-0.625 |
gratio_n001_n0.5 |
1.424 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
23.673 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
22.64 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.16 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.016 |
mrstrength_n0.2_0000 |
641.4 |
-0.218 |
ma5_dratio_n05_000 |
639.1 |
0.141 |
ma10_dratio_000_005 |
612.88 |
4.425 |
ma25_dratio_000_005 |
591.06 |
8.28 |
ma50_dratio_007_010 |
600.533 |
6.572 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
5.128 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
18.61 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.082 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.872 |
mrstrength_n001_n0.5 |
641.6 |
-1.029 |
ma5_dratio_n05_000 |
639.6 |
-0.719 |
ma10_dratio_n05_000 |
610 |
4.098 |
ma25_dratio_000_005 |
590.86 |
7.47 |
ma50_dratio_007_010 |
600.507 |
5.744 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
71.762 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.93 |
yield_005_p00 |
18.61 |
mratio_0010_0020 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.49 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_n2 |
-1.302 |
0.836 |
mrstrength_00.7_0001 |
641.6 |
-0.094 |
ma5_dratio_n05_000 |
640.1 |
0.141 |
ma10_dratio_000_005 |
607 |
5.601 |
ma25_dratio_005_007 |
590.78 |
8.501 |
ma50_dratio_007_010 |
600.52 |
6.741 |
ma75_dratio_005_007 |
-0.466 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-42.172 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.9 |
yield_005_p00 |
18.61 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.118 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.753 |
mrstrength_00.7_0001 |
640.6 |
0.531 |
ma5_dratio_000_005 |
639.1 |
0.767 |
ma10_dratio_000_005 |
603.68 |
6.679 |
ma25_dratio_005_007 |
590.42 |
9.075 |
ma50_dratio_007_010 |
600.4 |
7.262 |
ma75_dratio_007_010 |
-0.773 |
gratio_n001_n0.5 |
0.623 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
47.514 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.87 |
yield_005_p00 |
18.61 |
mratio_0010_0020 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.468 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-0.948 |
mrstrength_n001_n0.5 |
639.2 |
1.22 |
ma5_dratio_000_005 |
638.2 |
1.379 |
ma10_dratio_000_005 |
600.04 |
7.826 |
ma25_dratio_007_010 |
589.94 |
9.672 |
ma50_dratio_007_010 |
600.24 |
7.79 |
ma75_dratio_007_010 |
-0.156 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
19.551 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.93 |
yield_005_p00 |
18.61 |
mratio_0010_0020 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
1.808 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.95 |
mrstrength_00.7_0001 |
636.8 |
0.66 |
ma5_dratio_000_005 |
636.4 |
0.723 |
ma10_dratio_000_005 |
596.2 |
7.514 |
ma25_dratio_007_010 |
589.34 |
8.766 |
ma50_dratio_007_010 |
599.987 |
6.836 |
ma75_dratio_005_007 |
0.315 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-17.358 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
29.82 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.896 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-0.67 |
mrstrength_n001_n0.5 |
637.6 |
-0.408 |
ma5_dratio_n05_000 |
636.9 |
-0.298 |
ma10_dratio_n05_000 |
593 |
7.083 |
ma25_dratio_007_010 |
588.96 |
7.817 |
ma50_dratio_007_010 |
599.747 |
5.878 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-2.345 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
29.82 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.226 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.156 |
mrstrength_n002_n001 |
638.6 |
-0.407 |
ma5_dratio_n05_000 |
630.7 |
0.84 |
ma10_dratio_000_005 |
589.52 |
7.884 |
ma25_dratio_007_010 |
588.68 |
8.038 |
ma50_dratio_007_010 |
599.56 |
6.078 |
ma75_dratio_005_007 |
-0.471 |
gratio_n0.5_0000 |
0.789 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-38.773 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
29.82 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.214 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.157 |
mrstrength_n0.2_0000 |
637.6 |
-0.094 |
ma5_dratio_n05_000 |
624 |
2.083 |
ma10_dratio_000_005 |
585.84 |
8.733 |
ma25_dratio_007_010 |
588.4 |
8.26 |
ma50_dratio_007_010 |
599.573 |
6.242 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
-6.982 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
29.82 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-0.414 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.711 |
mrstrength_n001_n0.5 |
637.2 |
-0.345 |
ma5_dratio_n05_000 |
616.9 |
2.934 |
ma10_dratio_000_005 |
582.32 |
9.047 |
ma25_dratio_007_010 |
588.12 |
7.971 |
ma50_dratio_007_010 |
599.6 |
5.904 |
ma75_dratio_005_007 |
-0.155 |
gratio_n0.5_0000 |
2.047 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-46.561 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.89 |
yield_005_p00 |
29.82 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.7 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_02 |
-0.614 |
1.395 |
mrstrength_0001_0002 |
636 |
1.415 |
ma5_dratio_000_005 |
609.6 |
5.807 |
ma10_dratio_005_007 |
578.72 |
11.453 |
ma25_dratio_010_015 |
587.94 |
9.705 |
ma50_dratio_007_010 |
599.533 |
7.584 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
82.367 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.94 |
yield_005_p00 |
48.37 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.478 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_none |
0.082 |
1.344 |
mrstrength_0001_0002 |
636.2 |
0.597 |
ma5_dratio_000_005 |
601.4 |
6.418 |
ma10_dratio_005_007 |
574.72 |
11.359 |
ma25_dratio_010_015 |
587.52 |
8.932 |
ma50_dratio_007_010 |
599.307 |
6.79 |
ma75_dratio_005_007 |
0.634 |
gratio_00.5_0001 |
1.89 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
27.163 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
6.02 |
yield_005_p00 |
48.37 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.404 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.046 |
mrstrength_0000_00.2 |
622.8 |
1.317 |
ma5_dratio_000_005 |
593.9 |
6.247 |
ma10_dratio_005_007 |
570.76 |
10.554 |
ma25_dratio_010_015 |
587.04 |
7.488 |
ma50_dratio_007_010 |
599.147 |
5.316 |
ma75_dratio_005_007 |
-1.26 |
gratio_n002_n001 |
1.603 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-38.614 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
48.37 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-0.735 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.959 |
mrstrength_00.7_0001 |
610.4 |
4.03 |
ma5_dratio_000_005 |
587.4 |
8.104 |
ma10_dratio_007_010 |
566.24 |
12.143 |
ma25_dratio_010_015 |
586.78 |
8.218 |
ma50_dratio_007_010 |
598.96 |
6.017 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-2.632 |
atratio_n003_n002 |
-75.974 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
48.37 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-0.122 |
貸借 |
-2.51 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-1.655 |
mrstrength_n002_n001 |
596.6 |
5.431 |
ma5_dratio_005_007 |
580.9 |
8.28 |
ma10_dratio_007_010 |
562.44 |
11.834 |
ma25_dratio_010_015 |
586.5 |
7.246 |
ma50_dratio_007_010 |
598.707 |
5.06 |
ma75_dratio_005_007 |
-1.084 |
gratio_n002_n001 |
2.544 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
12.74 |
atratio_0010_0015 |
592.089 |
vratio_0500_1000 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
48.37 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-0.123 |
貸借 |
12.863 |
rstrength_0010_p000 |
cont_04 |
-0.144 |
12.884 |
mrstrength_0010_p000 |
583.2 |
10.768 |
ma5_dratio_010_015 |
575.1 |
12.328 |
ma10_dratio_010_015 |
557.52 |
15.87 |
ma25_dratio_015_020 |
586.26 |
10.19 |
ma50_dratio_010_015 |
598.573 |
7.923 |
ma75_dratio_007_010 |
9.424 |
gratio_0005_0010 |
5.546 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
101.86 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
48.37 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-0.996 |
貸借 |
1.699 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.729 |
mrstrength_n001_n0.5 |
566.6 |
1.13 |
ma5_dratio_000_005 |
567.3 |
1.005 |
ma10_dratio_000_005 |
553.28 |
3.564 |
ma25_dratio_000_005 |
585.7 |
-2.168 |
ma50_dratio_n05_000 |
598.24 |
-4.219 |
ma75_dratio_n05_000 |
1.054 |
gratio_0001_0002 |
1.761 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-49.766 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
48.37 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
1.141 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.154 |
mrstrength_0000_00.2 |
565 |
0.708 |
ma5_dratio_000_005 |
566 |
0.53 |
ma10_dratio_000_005 |
553.28 |
2.841 |
ma25_dratio_000_005 |
586.42 |
-2.971 |
ma50_dratio_n05_000 |
598.867 |
-4.987 |
ma75_dratio_n05_000 |
0.353 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
41.254 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
66.27 |
mratio_0050_0100 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
1.439 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.844 |
mrstrength_n001_n0.5 |
564.4 |
0.283 |
ma5_dratio_000_005 |
564.9 |
0.195 |
ma10_dratio_000_005 |
554.36 |
2.1 |
ma25_dratio_000_005 |
587.22 |
-3.614 |
ma50_dratio_n05_000 |
599.493 |
-5.587 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
16.688 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
66.27 |
mratio_0050_0100 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
1.599 |
貸借 |
-1.777 |
rstrength_n002_n001 |
cont_n5 |
0.405 |
-0.583 |
mrstrength_n001_n0.5 |
565.2 |
-0.566 |
ma5_dratio_n05_000 |
563.6 |
-0.284 |
ma10_dratio_n05_000 |
555.56 |
1.159 |
ma25_dratio_000_005 |
588.04 |
-4.428 |
ma50_dratio_n05_000 |
600.133 |
-6.354 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
16.792 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
66.27 |
mratio_0050_0100 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-0.039 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.139 |
-0.215 |
mrstrength_n0.5_n0.2 |
567 |
-0.705 |
ma5_dratio_n05_000 |
562.5 |
0.089 |
ma10_dratio_000_005 |
557 |
1.077 |
ma25_dratio_000_005 |
588.96 |
-4.408 |
ma50_dratio_n05_000 |
600.907 |
-6.308 |
ma75_dratio_n07_n05 |
0.177 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
8.987 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
66.27 |
mratio_0050_0100 |
419億円 |
419 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.045 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.038 |
-1.215 |
mrstrength_n002_n001 |
568 |
-0.528 |
ma5_dratio_n05_000 |
562.3 |
0.48 |
ma10_dratio_000_005 |
558.84 |
1.102 |
ma25_dratio_000_005 |
589.96 |
-4.231 |
ma50_dratio_n05_000 |
601.68 |
-6.096 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-15.353 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
66.27 |
mratio_0050_0100 |
419億円 |
419 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-1.052 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_n2 |
1.129 |
-1.831 |
mrstrength_n002_n001 |
567 |
-0.176 |
ma5_dratio_n05_000 |
560.6 |
0.963 |
ma10_dratio_000_005 |
561.64 |
0.776 |
ma25_dratio_000_005 |
591.02 |
-4.233 |
ma50_dratio_n05_000 |
602.48 |
-6.055 |
ma75_dratio_n07_n05 |
-0.877 |
gratio_n001_n0.5 |
0.712 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-22.174 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
66.27 |
mratio_0050_0100 |
418億円 |
418 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
1.37 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.748 |
mrstrength_n001_n0.5 |
565.4 |
0.814 |
ma5_dratio_000_005 |
558.4 |
2.077 |
ma10_dratio_000_005 |
564.56 |
0.964 |
ma25_dratio_000_005 |
592.02 |
-3.719 |
ma50_dratio_n05_000 |
603.293 |
-5.519 |
ma75_dratio_n07_n05 |
0.35 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-04-28 |
10:00 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
70.147 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
98.57 |
mratio_0050_0100 |
419億円 |
419 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.733 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
0.152 |
mrstrength_0000_00.2 |
562 |
1.601 |
ma5_dratio_000_005 |
556.3 |
2.642 |
ma10_dratio_000_005 |
567 |
0.705 |
ma25_dratio_000_005 |
592.98 |
-3.707 |
ma50_dratio_n05_000 |
604.227 |
-5.499 |
ma75_dratio_n07_n05 |
0.176 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
-45.618 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
98.57 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
1.409 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-0.473 |
mrstrength_n0.5_n0.2 |
558 |
1.792 |
ma5_dratio_000_005 |
553.7 |
2.583 |
ma10_dratio_000_005 |
569.24 |
-0.218 |
ma25_dratio_n05_000 |
594.36 |
-4.435 |
ma50_dratio_n05_000 |
605.213 |
-6.149 |
ma75_dratio_n07_n05 |
1.25 |
gratio_0001_0002 |
1.066 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
19.524 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
98.57 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.729 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
-0.131 |
mrstrength_n0.2_0000 |
556.6 |
0.611 |
ma5_dratio_000_005 |
551.4 |
1.56 |
ma10_dratio_000_005 |
571.72 |
-2.05 |
ma25_dratio_n05_000 |
595.76 |
-6.002 |
ma50_dratio_n07_n05 |
606.2 |
-7.621 |
ma75_dratio_n10_n07 |
0.896 |
gratio_00.5_0001 |
1.792 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
13.208 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
98.57 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
1.261 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.99 |
mrstrength_n001_n0.5 |
554.2 |
0.686 |
ma5_dratio_000_005 |
549.5 |
1.547 |
ma10_dratio_000_005 |
574.56 |
-2.882 |
ma25_dratio_n05_000 |
597.28 |
-6.576 |
ma50_dratio_n07_n05 |
607.333 |
-8.123 |
ma75_dratio_n10_n07 |
1.447 |
gratio_0001_0002 |
1.075 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
9.44 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
98.57 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.665 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.536 |
mrstrength_00.5_00.7 |
551.4 |
0.29 |
ma5_dratio_000_005 |
545.5 |
1.375 |
ma10_dratio_000_005 |
577.16 |
-4.186 |
ma25_dratio_n05_000 |
598.76 |
-7.642 |
ma50_dratio_n10_n07 |
608.493 |
-9.12 |
ma75_dratio_n10_n07 |
-0.181 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
-44.152 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
98.57 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-0.756 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.486 |
mrstrength_n0.5_n0.2 |
550.6 |
0.073 |
ma5_dratio_000_005 |
544.2 |
1.25 |
ma10_dratio_000_005 |
579.84 |
-4.974 |
ma25_dratio_n05_000 |
600.34 |
-8.219 |
ma50_dratio_n10_n07 |
609.653 |
-9.621 |
ma75_dratio_n10_n07 |
-0.178 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
2.372 |
atratio_0002_0003 |
29.701 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
98.57 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
1.79 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
1.346 |
mrstrength_0001_0002 |
549.4 |
2.111 |
ma5_dratio_000_005 |
539.7 |
3.947 |
ma10_dratio_000_005 |
582.48 |
-3.688 |
ma25_dratio_n05_000 |
601.88 |
-6.792 |
ma50_dratio_n07_n05 |
610.667 |
-8.133 |
ma75_dratio_n10_n07 |
0.365 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
36.245 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
98.57 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
1.744 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.613 |
mrstrength_n001_n0.5 |
546.2 |
0.33 |
ma5_dratio_000_005 |
537.6 |
1.935 |
ma10_dratio_000_005 |
584.92 |
-6.312 |
ma25_dratio_n07_n05 |
603.12 |
-9.139 |
ma50_dratio_n10_n07 |
611.48 |
-10.381 |
ma75_dratio_n15_n10 |
-0.184 |
gratio_n0.5_0000 |
1.107 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
-24.671 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
98.57 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
-1.201 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.102 |
mrstrength_0000_00.2 |
544.8 |
-0.147 |
ma5_dratio_n05_000 |
540.1 |
0.722 |
ma10_dratio_000_005 |
587.84 |
-7.458 |
ma25_dratio_n10_n07 |
604.58 |
-10.02 |
ma50_dratio_n15_n10 |
612.4 |
-11.169 |
ma75_dratio_n15_n10 |
0.182 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
-7.411 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
98.57 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.139 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_04 |
0.839 |
-0.105 |
mrstrength_n0.2_0000 |
539.6 |
1.742 |
ma5_dratio_000_005 |
545.3 |
0.679 |
ma10_dratio_000_005 |
590.96 |
-7.1 |
ma25_dratio_n10_n07 |
606.44 |
-9.472 |
ma50_dratio_n10_n07 |
613.28 |
-10.481 |
ma75_dratio_n15_n10 |
0.734 |
gratio_00.5_0001 |
0.911 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-69.868 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
98.57 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7888;4208;4631 |
三光合成;ＵＢＥ;ＤＩＣ |
0.77 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
537.8 |
1.339 |
ma5_dratio_000_005 |
550 |
-0.909 |
ma10_dratio_n05_000 |
593.92 |
-8.237 |
ma25_dratio_n10_n07 |
608.24 |
-10.397 |
ma50_dratio_n15_n10 |
614.16 |
-11.261 |
ma75_dratio_n15_n10 |
0.917 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
67.469 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
48.98 |
mratio_0020_0050 |
403億円 |
403 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-1.855 |
貸借 |
2.594 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.696 |
mrstrength_0002_0005 |
530 |
2.83 |
ma5_dratio_000_005 |
555.3 |
-1.855 |
ma10_dratio_n05_000 |
597.16 |
-8.735 |
ma25_dratio_n10_n07 |
609.94 |
-10.647 |
ma50_dratio_n15_n10 |
615.04 |
-11.388 |
ma75_dratio_n15_n10 |
-0.37 |
gratio_n0.5_0000 |
4.589 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
4.44 |
atratio_0003_0005 |
-22.138 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
48.98 |
mratio_0020_0050 |
403億円 |
403 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
6.545 |
貸借 |
-2.105 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.688 |
mrstrength_n005_n002 |
529 |
2.268 |
ma5_dratio_000_005 |
561.7 |
-3.685 |
ma10_dratio_n05_000 |
600.32 |
-9.881 |
ma25_dratio_n10_n07 |
611.6 |
-11.543 |
ma50_dratio_n15_n10 |
615.92 |
-12.164 |
ma75_dratio_n15_n10 |
5.792 |
gratio_0005_0010 |
1.859 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-4.074 |
atratio_n005_n003 |
-12.83 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
6.56 |
yield_005_p00 |
48.98 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-4.97 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
-0.14 |
mrstrength_n0.2_0000 |
535.4 |
-3.25 |
ma5_dratio_n05_000 |
571.1 |
-9.298 |
ma10_dratio_n10_n07 |
603.32 |
-14.142 |
ma25_dratio_n15_n10 |
613.34 |
-15.544 |
ma50_dratio_n20_n15 |
616.827 |
-16.022 |
ma75_dratio_n20_n15 |
-3.333 |
gratio_n005_n003 |
2.953 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
6.719 |
atratio_0005_0010 |
-42.549 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
6.3 |
yield_005_p00 |
26.75 |
mratio_0020_0050 |
399億円 |
399 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
8.351 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.694 |
mrstrength_00.5_00.7 |
551 |
-1.996 |
ma5_dratio_n05_000 |
583.2 |
-7.407 |
ma10_dratio_n10_n07 |
607.32 |
-11.085 |
ma25_dratio_n15_n10 |
615.32 |
-12.241 |
ma50_dratio_n15_n10 |
618.027 |
-12.625 |
ma75_dratio_n15_n10 |
3.953 |
gratio_0003_0005 |
5.985 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-6.296 |
atratio_n010_n005 |
34.534 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
6.72 |
yield_005_p00 |
26.75 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-9.676 |
貸借 |
3.38 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
1.531 |
mrstrength_0001_0002 |
562.2 |
-9.996 |
ma5_dratio_n10_n07 |
592.3 |
-14.57 |
ma10_dratio_n15_n10 |
610.56 |
-17.125 |
ma25_dratio_n20_n15 |
616.84 |
-17.969 |
ma50_dratio_n20_n15 |
618.907 |
-18.243 |
ma75_dratio_n20_n15 |
-5.556 |
gratio_n010_n005 |
4.868 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-5.759 |
atratio_n010_n005 |
-16.682 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
6.3 |
yield_005_p00 |
26.75 |
mratio_0020_0050 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-6.699 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-3.009 |
mrstrength_n005_n002 |
580.6 |
-6.993 |
ma5_dratio_n07_n05 |
604.4 |
-10.655 |
ma10_dratio_n15_n10 |
615 |
-12.195 |
ma25_dratio_n15_n10 |
619.1 |
-12.777 |
ma50_dratio_n15_n10 |
620.28 |
-12.943 |
ma75_dratio_n15_n10 |
-3.141 |
gratio_n005_n003 |
4.708 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-3.859 |
atratio_n005_n003 |
180.704 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.93 |
yield_005_p00 |
26.75 |
mratio_0020_0050 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-4.336 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
-1.088 |
mrstrength_n002_n001 |
594.4 |
-3.6 |
ma5_dratio_n05_000 |
613.4 |
-6.586 |
ma10_dratio_n07_n05 |
618.12 |
-7.3 |
ma25_dratio_n10_n07 |
620.72 |
-7.688 |
ma50_dratio_n10_n07 |
621.227 |
-7.763 |
ma75_dratio_n10_n07 |
-2.852 |
gratio_n003_n002 |
1.933 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.751 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
26.75 |
mratio_0020_0050 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-1.381 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
606.8 |
-1.78 |
ma5_dratio_n05_000 |
619.2 |
-3.747 |
ma10_dratio_n05_000 |
619.56 |
-3.803 |
ma25_dratio_n05_000 |
621.66 |
-4.128 |
ma50_dratio_n05_000 |
621.707 |
-4.135 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-44.734 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
24.86 |
mratio_0020_0050 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.078 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-0.353 |
mrstrength_n0.5_n0.2 |
615.4 |
-3.152 |
ma5_dratio_n05_000 |
621.9 |
-4.165 |
ma10_dratio_n05_000 |
620.08 |
-3.883 |
ma25_dratio_n05_000 |
622.06 |
-4.189 |
ma50_dratio_n05_000 |
621.773 |
-4.145 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-1.806 |
atratio_n002_n001 |
32.58 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
24.86 |
mratio_0020_0050 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-3.43 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.242 |
mrstrength_0002_0005 |
622.4 |
-3.92 |
ma5_dratio_n05_000 |
624.3 |
-4.213 |
ma10_dratio_n05_000 |
620.52 |
-3.629 |
ma25_dratio_n05_000 |
622.42 |
-3.923 |
ma50_dratio_n05_000 |
621.827 |
-3.832 |
ma75_dratio_n05_000 |
-0.985 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-4.094 |
atratio_n005_n003 |
-21.421 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.58 |
yield_005_p00 |
24.86 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-2.174 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.296 |
mrstrength_n005_n002 |
628.2 |
-3.056 |
ma5_dratio_n05_000 |
626.2 |
-2.747 |
ma10_dratio_n05_000 |
620.92 |
-1.92 |
ma25_dratio_n05_000 |
622.86 |
-2.225 |
ma50_dratio_n05_000 |
621.84 |
-2.065 |
ma75_dratio_n05_000 |
-3.465 |
gratio_n005_n003 |
1.809 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
51.664 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
24.86 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.491 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.028 |
mrstrength_n0.2_0000 |
632.4 |
0.411 |
ma5_dratio_000_005 |
627.5 |
1.195 |
ma10_dratio_000_005 |
621.08 |
2.241 |
ma25_dratio_000_005 |
623.1 |
1.91 |
ma50_dratio_000_005 |
621.867 |
2.112 |
ma75_dratio_000_005 |
-1.565 |
gratio_n002_n001 |
1.6 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
26.284 |
vratio_0025_0050 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
24.86 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.115 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.615 |
mrstrength_00.5_00.7 |
631.6 |
1.172 |
ma5_dratio_000_005 |
626.1 |
2.06 |
ma10_dratio_000_005 |
620.4 |
2.998 |
ma25_dratio_000_005 |
622.9 |
2.585 |
ma50_dratio_000_005 |
621.533 |
2.81 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
20.595 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
40.11 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
1.023 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
0.181 |
mrstrength_0000_00.2 |
628.4 |
0.414 |
ma5_dratio_000_005 |
624.4 |
1.057 |
ma10_dratio_000_005 |
619.48 |
1.86 |
ma25_dratio_000_005 |
622.66 |
1.339 |
ma50_dratio_000_005 |
621.133 |
1.589 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-19.338 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.42 |
yield_005_p00 |
40.11 |
mratio_0020_0050 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.582 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.294 |
mrstrength_n0.5_n0.2 |
626.2 |
0.128 |
ma5_dratio_000_005 |
623.6 |
0.545 |
ma10_dratio_000_005 |
618.96 |
1.299 |
ma25_dratio_000_005 |
622.84 |
0.668 |
ma50_dratio_000_005 |
620.893 |
0.984 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
2.665 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
40.11 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.074 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.04 |
mrstrength_0000_00.2 |
624.2 |
0.929 |
ma5_dratio_000_005 |
623.5 |
1.043 |
ma10_dratio_000_005 |
619.48 |
1.698 |
ma25_dratio_000_005 |
623.2 |
1.091 |
ma50_dratio_000_005 |
620.68 |
1.502 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
0.954 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
1.284 |
atratio_0001_0002 |
-23.923 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
40.11 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.496 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.531 |
mrstrength_0001_0002 |
622.6 |
1.349 |
ma5_dratio_000_005 |
622.9 |
1.3 |
ma10_dratio_000_005 |
619.8 |
1.807 |
ma25_dratio_000_005 |
623.44 |
1.213 |
ma50_dratio_000_005 |
620.627 |
1.671 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
52.473 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
38.44 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.281 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.716 |
mrstrength_n001_n0.5 |
620.6 |
0.387 |
ma5_dratio_000_005 |
621.4 |
0.257 |
ma10_dratio_000_005 |
620 |
0.484 |
ma25_dratio_000_005 |
623.72 |
-0.115 |
ma50_dratio_n05_000 |
620.56 |
0.393 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
-1.146 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
38.44 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
1.153 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.441 |
mrstrength_n0.5_n0.2 |
620.4 |
-0.064 |
ma5_dratio_n05_000 |
620.9 |
-0.145 |
ma10_dratio_n05_000 |
620.36 |
-0.058 |
ma25_dratio_n05_000 |
624.16 |
-0.666 |
ma50_dratio_n05_000 |
620.613 |
-0.099 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
46.749 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
38.44 |
mratio_0020_0050 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.263 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.519 |
mrstrength_n002_n001 |
621 |
-0.644 |
ma5_dratio_n05_000 |
621 |
-0.644 |
ma10_dratio_n05_000 |
620.84 |
-0.619 |
ma25_dratio_n05_000 |
624.56 |
-1.21 |
ma50_dratio_n05_000 |
620.64 |
-0.586 |
ma75_dratio_n05_000 |
-0.643 |
gratio_n001_n0.5 |
0.649 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-27.48 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
38.44 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.42 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.24 |
mrstrength_00.2_00.5 |
622.8 |
-0.128 |
ma5_dratio_n05_000 |
621 |
0.161 |
ma10_dratio_000_005 |
621.28 |
0.116 |
ma25_dratio_000_005 |
624.76 |
-0.442 |
ma50_dratio_n05_000 |
620.773 |
0.198 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-31.015 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
38.44 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.142 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.071 |
-0.232 |
mrstrength_n0.5_n0.2 |
623.2 |
-0.353 |
ma5_dratio_n05_000 |
620.6 |
0.064 |
ma10_dratio_000_005 |
621.32 |
-0.052 |
ma25_dratio_n05_000 |
624.76 |
-0.602 |
ma50_dratio_n05_000 |
620.893 |
0.017 |
ma75_dratio_000_005 |
-0.643 |
gratio_n001_n0.5 |
0.974 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
74.462 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
38.44 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.857 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_n2 |
-0.635 |
0.474 |
mrstrength_00.2_00.5 |
622.2 |
-0.032 |
ma5_dratio_n05_000 |
619.4 |
0.42 |
ma10_dratio_000_005 |
621.32 |
0.109 |
ma25_dratio_000_005 |
624.68 |
-0.429 |
ma50_dratio_n05_000 |
620.987 |
0.163 |
ma75_dratio_000_005 |
-1.124 |
gratio_n002_n001 |
1.303 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
1.389 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
80.71 |
mratio_0050_0100 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.148 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.862 |
mrstrength_n001_n0.5 |
621.4 |
0.257 |
ma5_dratio_000_005 |
618.1 |
0.793 |
ma10_dratio_000_005 |
621.92 |
0.174 |
ma25_dratio_000_005 |
624.44 |
-0.231 |
ma50_dratio_n05_000 |
620.92 |
0.335 |
ma75_dratio_000_005 |
0.479 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-39.167 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
80.71 |
mratio_0050_0100 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.595 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.169 |
2.49 |
mrstrength_0002_0005 |
621 |
0.805 |
ma5_dratio_000_005 |
616.5 |
1.541 |
ma10_dratio_000_005 |
622.56 |
0.553 |
ma25_dratio_000_005 |
624.28 |
0.276 |
ma50_dratio_000_005 |
620.853 |
0.829 |
ma75_dratio_000_005 |
-0.801 |
gratio_n001_n0.5 |
1.623 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
80.305 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
80.71 |
mratio_0050_0100 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.719 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
0.766 |
0.533 |
mrstrength_00.5_00.7 |
619.2 |
0.775 |
ma5_dratio_000_005 |
614.7 |
1.513 |
ma10_dratio_000_005 |
622.72 |
0.206 |
ma25_dratio_000_005 |
623.98 |
0.003 |
ma50_dratio_000_005 |
620.693 |
0.533 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
1.125 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
1.885 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
80.71 |
mratio_0050_0100 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
1.21 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.557 |
mrstrength_n001_n0.5 |
618 |
-0.324 |
ma5_dratio_n05_000 |
613.6 |
0.391 |
ma10_dratio_000_005 |
622.88 |
-1.105 |
ma25_dratio_n05_000 |
623.72 |
-1.238 |
ma50_dratio_n05_000 |
620.547 |
-0.733 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
23.901 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
133 |
mratio_0100_1000 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.958 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.719 |
mrstrength_00.7_0001 |
616.6 |
0.227 |
ma5_dratio_000_005 |
613.8 |
0.684 |
ma10_dratio_000_005 |
623.36 |
-0.86 |
ma25_dratio_n05_000 |
623.58 |
-0.895 |
ma50_dratio_n05_000 |
620.413 |
-0.389 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
0.65 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-18.477 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
133 |
mratio_0100_1000 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.541 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-1.047 |
mrstrength_n002_n001 |
614.8 |
1.008 |
ma5_dratio_000_005 |
613.6 |
1.206 |
ma10_dratio_000_005 |
623.32 |
-0.372 |
ma25_dratio_n05_000 |
623.38 |
-0.382 |
ma50_dratio_n05_000 |
620.28 |
0.116 |
ma75_dratio_000_005 |
0.972 |
gratio_00.5_0001 |
0.969 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
51.1 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
133 |
mratio_0100_1000 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.125 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.715 |
mrstrength_0002_0005 |
612 |
0.817 |
ma5_dratio_000_005 |
613.3 |
0.603 |
ma10_dratio_000_005 |
623.12 |
-0.982 |
ma25_dratio_n05_000 |
623.08 |
-0.976 |
ma50_dratio_n05_000 |
620.64 |
-0.586 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
-25.19 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
133 |
mratio_0100_1000 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.784 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_03 |
0.298 |
1.18 |
mrstrength_0001_0002 |
610.2 |
1.278 |
ma5_dratio_000_005 |
615.6 |
0.39 |
ma10_dratio_000_005 |
623.2 |
-0.834 |
ma25_dratio_n05_000 |
622.92 |
-0.79 |
ma50_dratio_n05_000 |
620.893 |
-0.466 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
1.977 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.244 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.58 |
yield_005_p00 |
217 |
mratio_0100_1000 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.783 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
609.2 |
-0.033 |
ma5_dratio_n05_000 |
617.6 |
-1.392 |
ma10_dratio_n05_000 |
623.32 |
-2.297 |
ma25_dratio_n05_000 |
622.78 |
-2.213 |
ma50_dratio_n05_000 |
621.107 |
-1.949 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-11.958 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.58 |
yield_005_p00 |
217 |
mratio_0100_1000 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.147 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.719 |
mrstrength_0001_0002 |
611 |
-0.327 |
ma5_dratio_n05_000 |
620.3 |
-1.822 |
ma10_dratio_n05_000 |
623.76 |
-2.366 |
ma25_dratio_n05_000 |
622.78 |
-2.213 |
ma50_dratio_n05_000 |
621.36 |
-1.989 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-29.289 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.6 |
yield_005_p00 |
217 |
mratio_0100_1000 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.187 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-0.42 |
mrstrength_n0.5_n0.2 |
612.4 |
-0.882 |
ma5_dratio_n05_000 |
622.6 |
-2.506 |
ma10_dratio_n05_000 |
624.04 |
-2.731 |
ma25_dratio_n05_000 |
622.62 |
-2.509 |
ma50_dratio_n05_000 |
621.773 |
-2.376 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
0.826 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
44.297 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.59 |
yield_005_p00 |
217 |
mratio_0100_1000 |
449億円 |
449 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-2.148 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.426 |
mrstrength_00.2_00.5 |
614.6 |
-1.074 |
ma5_dratio_n05_000 |
625.1 |
-2.736 |
ma10_dratio_n05_000 |
624.32 |
-2.614 |
ma25_dratio_n05_000 |
622.48 |
-2.326 |
ma50_dratio_n05_000 |
622.267 |
-2.293 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
15.644 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
217 |
mratio_0100_1000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.176 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.54 |
mrstrength_n001_n0.5 |
621 |
-1.288 |
ma5_dratio_n05_000 |
627.1 |
-2.248 |
ma10_dratio_n05_000 |
624.8 |
-1.889 |
ma25_dratio_n05_000 |
622.3 |
-1.494 |
ma50_dratio_n05_000 |
622.627 |
-1.546 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-22.688 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
122 |
mratio_0100_1000 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.089 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.08 |
mrstrength_0000_00.2 |
626 |
-1.278 |
ma5_dratio_n05_000 |
628.1 |
-1.608 |
ma10_dratio_n05_000 |
625.12 |
-1.139 |
ma25_dratio_n05_000 |
622.26 |
-0.685 |
ma50_dratio_n05_000 |
622.84 |
-0.777 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-60.506 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
122 |
mratio_0100_1000 |
455億円 |
455 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-1.079 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_n2 |
0.063 |
-0.387 |
mrstrength_n0.5_n0.2 |
629.6 |
-2.16 |
ma5_dratio_n05_000 |
628.4 |
-1.973 |
ma10_dratio_n05_000 |
625.4 |
-1.503 |
ma25_dratio_n05_000 |
622.1 |
-0.981 |
ma50_dratio_n05_000 |
622.813 |
-1.094 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-3.438 |
atratio_n005_n003 |
160.195 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
122 |
mratio_0100_1000 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-1.169 |
貸借 |
-2.269 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.647 |
mrstrength_n005_n002 |
632.8 |
-2.339 |
ma5_dratio_n05_000 |
630.5 |
-1.983 |
ma10_dratio_n05_000 |
625.84 |
-1.253 |
ma25_dratio_n05_000 |
621.96 |
-0.637 |
ma50_dratio_n05_000 |
622.893 |
-0.786 |
ma75_dratio_n05_000 |
-2.969 |
gratio_n003_n002 |
1.954 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-20.785 |
vratio_n025_0000 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
122 |
mratio_0100_1000 |
473億円 |
473 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
2.212 |
貸借 |
-1.899 |
rstrength_n002_n001 |
cont_07 |
1.278 |
-0.965 |
mrstrength_n001_n0.5 |
635.6 |
0.692 |
ma5_dratio_000_005 |
632.6 |
1.17 |
ma10_dratio_000_005 |
626.72 |
2.119 |
ma25_dratio_000_005 |
621.86 |
2.917 |
ma50_dratio_000_005 |
623.067 |
2.718 |
ma75_dratio_000_005 |
0.94 |
gratio_00.5_0001 |
1.254 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
174.558 |
vratio_0100_0200 |
8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
122 |
mratio_0100_1000 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.022 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_06 |
0.419 |
-0.105 |
mrstrength_n0.2_0000 |
633.2 |
0.758 |
ma5_dratio_000_005 |
631.6 |
1.013 |
ma10_dratio_000_005 |
626.92 |
1.767 |
ma25_dratio_000_005 |
621.28 |
2.691 |
ma50_dratio_000_005 |
622.907 |
2.423 |
ma75_dratio_000_005 |
1.415 |
gratio_0001_0002 |
2.219 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
6.591 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
159 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.43 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_05 |
0.036 |
0.597 |
mrstrength_00.5_00.7 |
630.2 |
0.92 |
ma5_dratio_000_005 |
630.6 |
0.856 |
ma10_dratio_000_005 |
627.08 |
1.422 |
ma25_dratio_000_005 |
621.04 |
2.409 |
ma50_dratio_000_005 |
622.787 |
2.122 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.907 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
159 |
mratio_0100_1000 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.399 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
627.2 |
0.765 |
ma5_dratio_000_005 |
629.8 |
0.349 |
ma10_dratio_000_005 |
627.44 |
0.727 |
ma25_dratio_000_005 |
620.84 |
1.798 |
ma50_dratio_000_005 |
622.627 |
1.505 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-25.862 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
159 |
mratio_0100_1000 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.49 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
0.032 |
mrstrength_0000_00.2 |
628.2 |
0.605 |
ma5_dratio_000_005 |
628.3 |
0.589 |
ma10_dratio_000_005 |
627.96 |
0.643 |
ma25_dratio_000_005 |
620.74 |
1.814 |
ma50_dratio_000_005 |
622.56 |
1.516 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
9.953 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
159 |
mratio_0100_1000 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.111 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
0.718 |
mrstrength_00.7_0001 |
629.6 |
-0.254 |
ma5_dratio_n05_000 |
626.7 |
0.207 |
ma10_dratio_000_005 |
628.28 |
-0.045 |
ma25_dratio_n05_000 |
620.54 |
1.202 |
ma50_dratio_000_005 |
622.453 |
0.891 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-59.371 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
159 |
mratio_0100_1000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.036 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.4 |
mrstrength_n0.5_n0.2 |
630 |
-1.111 |
ma5_dratio_n05_000 |
625.8 |
-0.447 |
ma10_dratio_n05_000 |
628.24 |
-0.834 |
ma25_dratio_n05_000 |
620.52 |
0.4 |
ma50_dratio_000_005 |
622.48 |
0.084 |
ma75_dratio_000_005 |
1.61 |
gratio_0001_0002 |
1.284 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-2.512 |
atratio_n003_n002 |
162.29 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
189 |
mratio_0100_1000 |
459億円 |
459 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-3.173 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
0.147 |
mrstrength_0000_00.2 |
631 |
-1.585 |
ma5_dratio_n05_000 |
625.6 |
-0.735 |
ma10_dratio_n05_000 |
628.2 |
-1.146 |
ma25_dratio_n05_000 |
620.68 |
0.052 |
ma50_dratio_000_005 |
622.6 |
-0.257 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
2.415 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-41.188 |
vratio_n050_n025 |
8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
189 |
mratio_0100_1000 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.216 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.461 |
mrstrength_n0.5_n0.2 |
632.4 |
0.727 |
ma5_dratio_000_005 |
625.5 |
1.839 |
ma10_dratio_000_005 |
628.04 |
1.427 |
ma25_dratio_000_005 |
620.82 |
2.606 |
ma50_dratio_000_005 |
622.773 |
2.284 |
ma75_dratio_000_005 |
-0.313 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
98.428 |
vratio_0075_0100 |
8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
189 |
mratio_0100_1000 |
472億円 |
472 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.728 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_05 |
0.252 |
1.177 |
mrstrength_0001_0002 |
628.4 |
1.687 |
ma5_dratio_000_005 |
623.4 |
2.502 |
ma10_dratio_000_005 |
626.96 |
1.92 |
ma25_dratio_000_005 |
620.42 |
2.995 |
ma50_dratio_000_005 |
622.72 |
2.614 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-46.421 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
189 |
mratio_0100_1000 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
1.879 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_04 |
1.02 |
-0.702 |
mrstrength_n001_n0.5 |
623.8 |
0.994 |
ma5_dratio_000_005 |
620.9 |
1.466 |
ma10_dratio_000_005 |
626 |
0.639 |
ma25_dratio_000_005 |
620 |
1.613 |
ma50_dratio_000_005 |
622.693 |
1.173 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.765 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
178 |
mratio_0100_1000 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.515 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
621.6 |
1.03 |
ma5_dratio_000_005 |
619.9 |
1.307 |
ma10_dratio_000_005 |
625.24 |
0.441 |
ma25_dratio_000_005 |
619.68 |
1.343 |
ma50_dratio_000_005 |
622.947 |
0.811 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
1.783 |
atratio_0001_0002 |
-23.423 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
178 |
mratio_0100_1000 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
1.1 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.7 |
mrstrength_0002_0005 |
620.2 |
1.258 |
ma5_dratio_000_005 |
619.2 |
1.421 |
ma10_dratio_000_005 |
624.56 |
0.551 |
ma25_dratio_000_005 |
619.38 |
1.392 |
ma50_dratio_000_005 |
623.16 |
0.777 |
ma75_dratio_000_005 |
0.81 |
gratio_00.5_0001 |
1.125 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
70.507 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
178 |
mratio_0100_1000 |
456億円 |
456 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.671 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.229 |
mrstrength_00.2_00.5 |
618.6 |
-0.259 |
ma5_dratio_n05_000 |
618.9 |
-0.307 |
ma10_dratio_n05_000 |
623.8 |
-1.09 |
ma25_dratio_n05_000 |
618.94 |
-0.313 |
ma50_dratio_n05_000 |
623.36 |
-1.02 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
1.301 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-7.921 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
178 |
mratio_0100_1000 |
455億円 |
455 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.075 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.274 |
mrstrength_n002_n001 |
618.4 |
-0.388 |
ma5_dratio_n05_000 |
619.9 |
-0.629 |
ma10_dratio_n05_000 |
623.44 |
-1.193 |
ma25_dratio_n05_000 |
618.76 |
-0.446 |
ma50_dratio_n05_000 |
623.6 |
-1.219 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
1 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
178 |
mratio_0100_1000 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
1.769 |
貸借 |
-2.091 |
rstrength_n005_n002 |
cont_none |
1.584 |
-1.906 |
mrstrength_n002_n001 |
618 |
0.162 |
ma5_dratio_000_005 |
622.3 |
-0.53 |
ma10_dratio_n05_000 |
623.04 |
-0.648 |
ma25_dratio_n05_000 |
619.4 |
-0.065 |
ma50_dratio_n05_000 |
623.92 |
-0.789 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
18.243 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
129 |
mratio_0100_1000 |
459億円 |
459 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.421 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
-0.162 |
mrstrength_n0.2_0000 |
618.2 |
0.453 |
ma5_dratio_000_005 |
624.9 |
-0.624 |
ma10_dratio_n05_000 |
622.64 |
-0.263 |
ma25_dratio_n05_000 |
619.74 |
0.203 |
ma50_dratio_000_005 |
624.187 |
-0.511 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-43.457 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
129 |
mratio_0100_1000 |
458億円 |
458 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.865 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.524 |
mrstrength_n001_n0.5 |
618.2 |
0.291 |
ma5_dratio_000_005 |
627 |
-1.116 |
ma10_dratio_n05_000 |
622.24 |
-0.36 |
ma25_dratio_n05_000 |
620 |
0 |
ma50_dratio_000_005 |
624.68 |
-0.749 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
19.113 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
129 |
mratio_0100_1000 |
455億円 |
455 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
0.48 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.64 |
mrstrength_00.5_00.7 |
619.2 |
-0.517 |
ma5_dratio_n05_000 |
629.5 |
-2.145 |
ma10_dratio_n05_000 |
621.8 |
-0.933 |
ma25_dratio_n05_000 |
620.16 |
-0.671 |
ma50_dratio_n05_000 |
625.267 |
-1.482 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
58.094 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
129 |
mratio_0100_1000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.226 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_n6 |
0.333 |
-1.301 |
mrstrength_n002_n001 |
621.4 |
-1.191 |
ma5_dratio_n05_000 |
632.4 |
-2.91 |
ma10_dratio_n05_000 |
621.2 |
-1.159 |
ma25_dratio_n05_000 |
620.64 |
-1.07 |
ma50_dratio_n05_000 |
625.84 |
-1.892 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-50.09 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
97.66 |
mratio_0050_0100 |
458億円 |
458 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.825 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_n5 |
-0.077 |
-0.084 |
mrstrength_n0.2_0000 |
626.6 |
-1.053 |
ma5_dratio_n05_000 |
635 |
-2.362 |
ma10_dratio_n05_000 |
620.64 |
-0.103 |
ma25_dratio_n05_000 |
621.24 |
-0.2 |
ma50_dratio_n05_000 |
626.44 |
-1.028 |
ma75_dratio_n05_000 |
-0.161 |
gratio_n0.5_0000 |
0.972 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
52.186 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
97.66 |
mratio_0050_0100 |
459億円 |
459 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-1.054 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
1.187 |
mrstrength_0001_0002 |
631.6 |
-1.678 |
ma5_dratio_n05_000 |
635.7 |
-2.312 |
ma10_dratio_n05_000 |
619.8 |
0.194 |
ma25_dratio_000_005 |
621.54 |
-0.087 |
ma50_dratio_n05_000 |
627.013 |
-0.959 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.789 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-37.861 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
97.66 |
mratio_0050_0100 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
3.251 |
貸借 |
-3.57 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
0.728 |
mrstrength_00.7_0001 |
635.8 |
-1.699 |
ma5_dratio_n05_000 |
635.8 |
-1.699 |
ma10_dratio_n05_000 |
619.4 |
0.904 |
ma25_dratio_000_005 |
621.7 |
0.531 |
ma50_dratio_000_005 |
627.493 |
-0.397 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-2.031 |
atratio_n003_n002 |
36.977 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.42 |
yield_005_p00 |
97.66 |
mratio_0050_0100 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-1.227 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-1.091 |
mrstrength_n002_n001 |
639.8 |
-2.001 |
ma5_dratio_n05_000 |
635 |
-1.26 |
ma10_dratio_n05_000 |
618.8 |
1.325 |
ma25_dratio_000_005 |
621.52 |
0.882 |
ma50_dratio_000_005 |
627.827 |
-0.132 |
ma75_dratio_n05_000 |
-0.469 |
gratio_n0.5_0000 |
1.595 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-34.251 |
vratio_n050_n025 |
8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
97.66 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.234 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.52 |
mrstrength_n001_n0.5 |
643.4 |
-0.528 |
ma5_dratio_n05_000 |
633.3 |
1.058 |
ma10_dratio_000_005 |
618.08 |
3.546 |
ma25_dratio_000_005 |
621.42 |
2.99 |
ma50_dratio_000_005 |
628.173 |
1.883 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-26.018 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
97.66 |
mratio_0050_0100 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.002 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.508 |
mrstrength_n002_n001 |
643.4 |
0.249 |
ma5_dratio_000_005 |
630.8 |
2.251 |
ma10_dratio_000_005 |
617 |
4.538 |
ma25_dratio_000_005 |
621.24 |
3.825 |
ma50_dratio_000_005 |
628.253 |
2.666 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4246 rela |
ダイキョーニシカワ |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
3.03 |
vratio_0000_0025 |
8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
97.02 |
mratio_0050_0100 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
7888;4208;4401 |
三光合成;ＵＢＥ;ＡＤＥＫＡ |
-0.655 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
1.008 |
mrstrength_0001_0002 |
639.8 |
0.344 |
ma5_dratio_000_005 |
627.4 |
2.327 |
ma10_dratio_000_005 |
615.64 |
4.282 |
ma25_dratio_000_005 |
620.9 |
3.398 |
ma50_dratio_000_005 |
628.307 |
2.179 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |