Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.443 |
atratio_0000_00.5 |
5.208 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
68.38 |
mratio_0050_0100 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-08-08 |
|
4237;4216;4248 |
フジプレアム;旭有機材;竹本容器 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.148 |
gratio_n0.5_0000 |
0.592 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.328 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4237;4216;4100 |
フジプレアム;旭有機材;戸田工 |
0.351 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
673 |
0.594 |
ma5_dratio_000_005 |
669.8 |
1.075 |
ma10_dratio_000_005 |
672.96 |
0.6 |
ma25_dratio_000_005 |
677.08 |
-0.012 |
ma50_dratio_n05_000 |
669.68 |
1.093 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-07-11 |
14:40 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.894 |
atratio_00.5_0001 |
9.174 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4237;4216;4100 |
フジプレアム;旭有機材;戸田工 |
-0.746 |
貸借 |
1.64 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
1.087 |
mrstrength_0001_0002 |
670.8 |
0.924 |
ma5_dratio_000_005 |
669.1 |
1.181 |
ma10_dratio_000_005 |
673.2 |
0.564 |
ma25_dratio_000_005 |
676.84 |
0.024 |
ma50_dratio_000_005 |
669.893 |
1.061 |
ma75_dratio_000_005 |
0.596 |
gratio_00.5_0001 |
0.594 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
51.389 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4237;4216;4100 |
フジプレアム;旭有機材;戸田工 |
-0.329 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
669.2 |
0.269 |
ma5_dratio_000_005 |
668.4 |
0.389 |
ma10_dratio_000_005 |
673.36 |
-0.35 |
ma25_dratio_n05_000 |
676.6 |
-0.828 |
ma50_dratio_n05_000 |
670 |
0.149 |
ma75_dratio_000_005 |
0.447 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
63.636 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4237;4216;4100 |
フジプレアム;旭有機材;戸田工 |
1.27 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.035 |
mrstrength_n0.2_0000 |
667.6 |
0.509 |
ma5_dratio_000_005 |
668.7 |
0.344 |
ma10_dratio_000_005 |
673.6 |
-0.386 |
ma25_dratio_n05_000 |
676.58 |
-0.825 |
ma50_dratio_n05_000 |
670.187 |
0.121 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
0.448 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.45 |
atratio_0000_00.5 |
-30.159 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
59.27 |
mratio_0050_0100 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4237;4216;4100 |
フジプレアム;旭有機材;戸田工 |
0.121 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.195 |
mrstrength_0000_00.2 |
666.4 |
0.39 |
ma5_dratio_000_005 |
669 |
0 |
ma10_dratio_000_005 |
673.96 |
-0.736 |
ma25_dratio_n05_000 |
676.44 |
-1.1 |
ma50_dratio_n05_000 |
670.427 |
-0.213 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
59.27 |
mratio_0050_0100 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4237;4216;4100 |
フジプレアム;旭有機材;戸田工 |
0.345 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.113 |
mrstrength_0000_00.2 |
666.6 |
-0.09 |
ma5_dratio_n05_000 |
669.2 |
-0.478 |
ma10_dratio_n05_000 |
674.4 |
-1.246 |
ma25_dratio_n05_000 |
676.36 |
-1.532 |
ma50_dratio_n05_000 |
670.64 |
-0.692 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
0.602 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.905 |
atratio_00.5_0001 |
2.273 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
59.27 |
mratio_0050_0100 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
4237;4216;4100 |
フジプレアム;旭有機材;戸田工 |
0.203 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.842 |
mrstrength_00.7_0001 |
667.4 |
0.24 |
ma5_dratio_000_005 |
669.3 |
-0.045 |
ma10_dratio_n05_000 |
674.96 |
-0.883 |
ma25_dratio_n05_000 |
676.32 |
-1.082 |
ma50_dratio_n05_000 |
670.907 |
-0.284 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
59.27 |
mratio_0050_0100 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
4237;4216;4100 |
フジプレアム;旭有機材;戸田工 |
0.55 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-0.36 |
mrstrength_n0.5_n0.2 |
667.6 |
-0.689 |
ma5_dratio_n05_000 |
669.5 |
-0.971 |
ma10_dratio_n05_000 |
675.36 |
-1.83 |
ma25_dratio_n05_000 |
675.9 |
-1.909 |
ma50_dratio_n05_000 |
671.067 |
-1.202 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.746 |
atratio_n001_n0.5 |
175 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
59.27 |
mratio_0050_0100 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
4237;4216;4248 |
フジプレアム;旭有機材;竹本容器 |
-0.436 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
-0.186 |
mrstrength_n0.2_0000 |
669.8 |
-0.717 |
ma5_dratio_n05_000 |
670.5 |
-0.82 |
ma10_dratio_n05_000 |
676.16 |
-1.65 |
ma25_dratio_n05_000 |
675.68 |
-1.581 |
ma50_dratio_n05_000 |
671.32 |
-0.941 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
4237;4216;4248 |
フジプレアム;旭有機材;竹本容器 |
-1.217 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
671.6 |
-0.238 |
ma5_dratio_n05_000 |
671.1 |
-0.164 |
ma10_dratio_n05_000 |
676.96 |
-1.028 |
ma25_dratio_n05_000 |
675.38 |
-0.797 |
ma50_dratio_n05_000 |
671.533 |
-0.228 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
0.747 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.579 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
4237;4216;4248 |
フジプレアム;旭有機材;竹本容器 |
1.129 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
671.8 |
-0.268 |
ma5_dratio_n05_000 |
671.2 |
-0.179 |
ma10_dratio_n05_000 |
677.32 |
-1.081 |
ma25_dratio_n05_000 |
674.84 |
-0.717 |
ma50_dratio_n05_000 |
671.613 |
-0.24 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
1.652 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-19.333 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
4237;4216;4248 |
フジプレアム;旭有機材;竹本容器 |
-0.249 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-2.023 |
mrstrength_n005_n002 |
671.2 |
-0.179 |
ma5_dratio_n05_000 |
670.7 |
-0.104 |
ma10_dratio_n05_000 |
677.92 |
-1.168 |
ma25_dratio_n05_000 |
674.26 |
-0.632 |
ma50_dratio_n05_000 |
671.72 |
-0.256 |
ma75_dratio_n05_000 |
-1.632 |
gratio_n002_n001 |
1.508 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
141.935 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.396 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
671.4 |
0.387 |
ma5_dratio_000_005 |
672 |
0.298 |
ma10_dratio_000_005 |
678.4 |
-0.649 |
ma25_dratio_n05_000 |
673.66 |
0.05 |
ma50_dratio_000_005 |
671.92 |
0.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.447 |
atratio_0000_00.5 |
30.526 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
305 |
mratio_0100_1000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.186 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.056 |
mrstrength_0000_00.2 |
671.2 |
0.417 |
ma5_dratio_000_005 |
673.1 |
0.134 |
ma10_dratio_000_005 |
678.68 |
-0.69 |
ma25_dratio_n05_000 |
672.98 |
0.152 |
ma50_dratio_000_005 |
672.053 |
0.29 |
ma75_dratio_000_005 |
-0.298 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
-16.667 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
168 |
mratio_0100_1000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.642 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.538 |
mrstrength_n001_n0.5 |
670.6 |
0.06 |
ma5_dratio_000_005 |
675 |
-0.593 |
ma10_dratio_n05_000 |
679.12 |
-1.196 |
ma25_dratio_n05_000 |
672.4 |
-0.208 |
ma50_dratio_n05_000 |
672.187 |
-0.177 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
0.448 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-55.985 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
168 |
mratio_0100_1000 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.088 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.468 |
mrstrength_n0.5_n0.2 |
670.6 |
-0.537 |
ma5_dratio_n05_000 |
676.7 |
-1.433 |
ma10_dratio_n05_000 |
679.72 |
-1.871 |
ma25_dratio_n05_000 |
671.7 |
-0.7 |
ma50_dratio_n05_000 |
672.293 |
-0.787 |
ma75_dratio_n05_000 |
-0.447 |
gratio_n0.5_0000 |
0.902 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
146.667 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
168 |
mratio_0100_1000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.844 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
-0.076 |
mrstrength_n0.2_0000 |
670.2 |
0.119 |
ma5_dratio_000_005 |
678.3 |
-1.076 |
ma10_dratio_n05_000 |
680.52 |
-1.399 |
ma25_dratio_n05_000 |
670.58 |
0.063 |
ma50_dratio_000_005 |
672.467 |
-0.218 |
ma75_dratio_n05_000 |
0.892 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.298 |
atratio_0000_00.5 |
19.318 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
168 |
mratio_0100_1000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.342 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_03 |
-1.02 |
1.318 |
mrstrength_0001_0002 |
672.6 |
0.059 |
ma5_dratio_000_005 |
679.3 |
-0.927 |
ma10_dratio_n05_000 |
681.24 |
-1.21 |
ma25_dratio_n05_000 |
669.66 |
0.499 |
ma50_dratio_000_005 |
672.6 |
0.059 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
0.747 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.589 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
168 |
mratio_0100_1000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.605 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
675 |
-0.593 |
ma5_dratio_n05_000 |
679.7 |
-1.28 |
ma10_dratio_n05_000 |
681.92 |
-1.601 |
ma25_dratio_n05_000 |
668.04 |
0.443 |
ma50_dratio_000_005 |
672.6 |
-0.238 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.598 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.902 |
atratio_00.5_0001 |
-73.245 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
114 |
mratio_0100_1000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
2.281 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_none |
0.588 |
0.314 |
mrstrength_00.2_00.5 |
679.4 |
-1.236 |
ma5_dratio_n05_000 |
680.6 |
-1.411 |
ma10_dratio_n05_000 |
683.28 |
-1.797 |
ma25_dratio_n05_000 |
667.34 |
0.548 |
ma50_dratio_000_005 |
672.653 |
-0.246 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-2.635 |
atratio_n003_n002 |
362.281 |
vratio_0300_0500 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
114 |
mratio_0100_1000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.186 |
貸借 |
-2.821 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-3.896 |
mrstrength_n005_n002 |
682.8 |
-2.607 |
ma5_dratio_n05_000 |
681.5 |
-2.421 |
ma10_dratio_n05_000 |
683.28 |
-2.675 |
ma25_dratio_n05_000 |
667.24 |
-0.336 |
ma50_dratio_n05_000 |
672.733 |
-1.149 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
2.711 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-51.489 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
114 |
mratio_0100_1000 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.124 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
0.596 |
mrstrength_00.5_00.7 |
686.4 |
-0.495 |
ma5_dratio_n05_000 |
683 |
0 |
ma10_dratio_000_005 |
683.6 |
-0.088 |
ma25_dratio_n05_000 |
667.44 |
2.331 |
ma50_dratio_000_005 |
672.893 |
1.502 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-1.154 |
atratio_n002_n001 |
113.636 |
vratio_0100_0200 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
114 |
mratio_0100_1000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.231 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.508 |
mrstrength_n001_n0.5 |
686 |
-0.146 |
ma5_dratio_n05_000 |
682.6 |
0.352 |
ma10_dratio_000_005 |
683.52 |
0.217 |
ma25_dratio_000_005 |
667.48 |
2.625 |
ma50_dratio_000_005 |
672.773 |
1.817 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.727 |
atratio_00.5_0001 |
-17.293 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
1.033 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_04 |
0.549 |
0.178 |
mrstrength_0000_00.2 |
684.4 |
1.257 |
ma5_dratio_000_005 |
682.4 |
1.553 |
ma10_dratio_000_005 |
683.12 |
1.446 |
ma25_dratio_000_005 |
667.5 |
3.82 |
ma50_dratio_000_005 |
672.653 |
3.025 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.732 |
atratio_00.5_0001 |
33 |
vratio_0025_0050 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.367 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.409 |
mrstrength_00.2_00.5 |
681.8 |
0.909 |
ma5_dratio_000_005 |
681.6 |
0.939 |
ma10_dratio_000_005 |
682.12 |
0.862 |
ma25_dratio_000_005 |
667.74 |
3.034 |
ma50_dratio_000_005 |
672.453 |
2.312 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
2.041 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.251 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.625 |
mrstrength_n001_n0.5 |
680.2 |
0.412 |
ma5_dratio_000_005 |
680.7 |
0.338 |
ma10_dratio_000_005 |
681.2 |
0.264 |
ma25_dratio_000_005 |
668.04 |
2.239 |
ma50_dratio_000_005 |
672.227 |
1.603 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
0.44 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.591 |
atratio_00.5_0001 |
-22.222 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.11 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.093 |
mrstrength_0000_00.2 |
679.6 |
0.206 |
ma5_dratio_000_005 |
680.9 |
0.015 |
ma10_dratio_000_005 |
680.48 |
0.076 |
ma25_dratio_000_005 |
668.24 |
1.909 |
ma50_dratio_000_005 |
672.133 |
1.319 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
152 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.4 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.07 |
mrstrength_0000_00.2 |
679.2 |
-0.324 |
ma5_dratio_n05_000 |
681 |
-0.587 |
ma10_dratio_n05_000 |
679.84 |
-0.418 |
ma25_dratio_n05_000 |
668.32 |
1.299 |
ma50_dratio_000_005 |
672.013 |
0.742 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.443 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.709 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.054 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_03 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
680.4 |
-0.059 |
ma5_dratio_n05_000 |
681.4 |
-0.205 |
ma10_dratio_n05_000 |
679.56 |
0.065 |
ma25_dratio_000_005 |
668.48 |
1.723 |
ma50_dratio_000_005 |
671.893 |
1.207 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.147 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
27.419 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
68.44 |
mratio_0050_0100 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.821 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
681.4 |
-0.205 |
ma5_dratio_n05_000 |
681.9 |
-0.279 |
ma10_dratio_n05_000 |
678.92 |
0.159 |
ma25_dratio_000_005 |
668.66 |
1.696 |
ma50_dratio_000_005 |
671.693 |
1.237 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
0.589 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
-26.19 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
68.44 |
mratio_0050_0100 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.253 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.449 |
mrstrength_0001_0002 |
681.2 |
-0.176 |
ma5_dratio_n05_000 |
682.5 |
-0.366 |
ma10_dratio_n05_000 |
678.32 |
0.248 |
ma25_dratio_000_005 |
668.76 |
1.681 |
ma50_dratio_000_005 |
671.493 |
1.267 |
ma75_dratio_000_005 |
0.589 |
gratio_00.5_0001 |
0.589 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-52.542 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
68.44 |
mratio_0050_0100 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.447 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
0.631 |
mrstrength_00.5_00.7 |
682.2 |
-0.469 |
ma5_dratio_n05_000 |
683.2 |
-0.615 |
ma10_dratio_n05_000 |
677.68 |
0.195 |
ma25_dratio_000_005 |
668.88 |
1.513 |
ma50_dratio_000_005 |
671.28 |
1.15 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.589 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.292 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
13.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
68.44 |
mratio_0050_0100 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.546 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.176 |
mrstrength_n005_n002 |
682.8 |
0.029 |
ma5_dratio_000_005 |
684.2 |
-0.175 |
ma10_dratio_n05_000 |
676.44 |
0.97 |
ma25_dratio_000_005 |
668.92 |
2.105 |
ma50_dratio_000_005 |
671.027 |
1.784 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.884 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
68.44 |
mratio_0050_0100 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.725 |
貸借 |
1.609 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.889 |
mrstrength_00.7_0001 |
682.4 |
0.381 |
ma5_dratio_000_005 |
684.9 |
0.015 |
ma10_dratio_000_005 |
675.2 |
1.451 |
ma25_dratio_000_005 |
668.9 |
2.407 |
ma50_dratio_000_005 |
670.6 |
2.147 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.876 |
atratio_n001_n0.5 |
10.625 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
37.02 |
mratio_0020_0050 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.683 |
貸借 |
-1.559 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.389 |
mrstrength_n002_n001 |
682.4 |
-0.498 |
ma5_dratio_n05_000 |
686.9 |
-1.15 |
ma10_dratio_n05_000 |
673.8 |
0.772 |
ma25_dratio_000_005 |
668.82 |
1.522 |
ma50_dratio_000_005 |
670.133 |
1.323 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.44 |
atratio_0000_00.5 |
122.222 |
vratio_0100_0200 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
37.02 |
mratio_0020_0050 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.673 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.559 |
mrstrength_n001_n0.5 |
683.8 |
0.175 |
ma5_dratio_000_005 |
686.1 |
-0.16 |
ma10_dratio_n05_000 |
672.36 |
1.88 |
ma25_dratio_000_005 |
668.76 |
2.428 |
ma50_dratio_000_005 |
669.76 |
2.275 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
-28 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
37.02 |
mratio_0020_0050 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.131 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.325 |
mrstrength_n0.5_n0.2 |
684.2 |
-0.322 |
ma5_dratio_n05_000 |
684.9 |
-0.423 |
ma10_dratio_n05_000 |
670.6 |
1.7 |
ma25_dratio_000_005 |
668.62 |
2.001 |
ma50_dratio_000_005 |
669.293 |
1.899 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-33.775 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
37.02 |
mratio_0020_0050 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.618 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_n6 |
-0.839 |
0.255 |
mrstrength_00.2_00.5 |
685.6 |
-0.671 |
ma5_dratio_n05_000 |
684.8 |
-0.555 |
ma10_dratio_n05_000 |
668.92 |
1.806 |
ma25_dratio_000_005 |
668.68 |
1.842 |
ma50_dratio_000_005 |
668.787 |
1.826 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-45.487 |
vratio_n050_n025 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
37.02 |
mratio_0020_0050 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_m00_b07 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.006 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_n5 |
-0.614 |
0.468 |
mrstrength_00.2_00.5 |
687.4 |
-0.349 |
ma5_dratio_n05_000 |
684.2 |
0.117 |
ma10_dratio_000_005 |
667.28 |
2.656 |
ma25_dratio_000_005 |
668.74 |
2.431 |
ma50_dratio_000_005 |
668.627 |
2.449 |
ma75_dratio_000_005 |
0.875 |
gratio_00.5_0001 |
1.022 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.146 |
atratio_n0.5_0000 |
17.373 |
vratio_0000_0025 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
91.05 |
mratio_0050_0100 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.086 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_n4 |
0.082 |
-0.228 |
mrstrength_n0.5_n0.2 |
691.4 |
-0.781 |
ma5_dratio_n05_000 |
682.5 |
0.513 |
ma10_dratio_000_005 |
665.68 |
3.053 |
ma25_dratio_000_005 |
668.72 |
2.584 |
ma50_dratio_000_005 |
668.467 |
2.623 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.29 |
atratio_n0.5_0000 |
69.784 |
vratio_0050_0075 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
91.05 |
mratio_0050_0100 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.261 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
0.386 |
mrstrength_00.2_00.5 |
688.4 |
-0.203 |
ma5_dratio_n05_000 |
680.4 |
0.97 |
ma10_dratio_000_005 |
663.68 |
3.514 |
ma25_dratio_000_005 |
668.58 |
2.755 |
ma50_dratio_000_005 |
668.32 |
2.795 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-44.177 |
vratio_n050_n025 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
91.05 |
mratio_0050_0100 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-1.279 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_n2 |
-0.005 |
-0.14 |
mrstrength_n0.2_0000 |
685.6 |
0.496 |
ma5_dratio_000_005 |
678.2 |
1.592 |
ma10_dratio_000_005 |
660.64 |
4.293 |
ma25_dratio_000_005 |
668.44 |
3.076 |
ma50_dratio_000_005 |
668.093 |
3.129 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
0.871 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-2.128 |
atratio_n003_n002 |
-85.523 |
vratio_n100_n075 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
91.05 |
mratio_0050_0100 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.407 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-1.151 |
mrstrength_n002_n001 |
684 |
0.877 |
ma5_dratio_000_005 |
675.8 |
2.101 |
ma10_dratio_000_005 |
658.08 |
4.85 |
ma25_dratio_000_005 |
668.28 |
3.25 |
ma50_dratio_000_005 |
667.8 |
3.324 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
5.067 |
atratio_0005_0010 |
454.839 |
vratio_0300_0500 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
91.05 |
mratio_0050_0100 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_000_000 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.32 |
貸借 |
5.387 |
rstrength_0005_0010 |
cont_none |
-0.144 |
5.211 |
mrstrength_0005_0010 |
681 |
3.524 |
ma5_dratio_000_005 |
673.8 |
4.63 |
ma10_dratio_000_005 |
654.16 |
7.772 |
ma25_dratio_007_010 |
667.94 |
5.548 |
ma50_dratio_005_007 |
667.44 |
5.627 |
ma75_dratio_005_007 |
0.447 |
gratio_0000_00.5 |
5.522 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-6.907 |
vratio_n025_0000 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
91.05 |
mratio_0050_0100 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-1.796 |
貸借 |
1.499 |
rstrength_0001_0002 |
cont_n2 |
1.432 |
-1.729 |
mrstrength_n002_n001 |
673.6 |
-0.386 |
ma5_dratio_n05_000 |
669.7 |
0.194 |
ma10_dratio_000_005 |
651.4 |
3.009 |
ma25_dratio_000_005 |
667.34 |
0.548 |
ma50_dratio_000_005 |
666.853 |
0.622 |
ma75_dratio_000_005 |
0.892 |
gratio_00.5_0001 |
1.341 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-1.175 |
atratio_n002_n001 |
79.032 |
vratio_0075_0100 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
91.05 |
mratio_0050_0100 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
4.174 |
貸借 |
-5.349 |
rstrength_n010_n005 |
cont_none |
0.376 |
-1.551 |
mrstrength_n002_n001 |
672.4 |
0.089 |
ma5_dratio_000_005 |
669.1 |
0.583 |
ma10_dratio_000_005 |
651.2 |
3.348 |
ma25_dratio_000_005 |
667.46 |
0.83 |
ma50_dratio_000_005 |
666.787 |
0.932 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.889 |
atratio_00.5_0001 |
-8.824 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
190 |
mratio_0100_1000 |
92.0億円 |
92 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.12 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_05 |
1.556 |
-0.667 |
mrstrength_n001_n0.5 |
670.8 |
1.521 |
ma5_dratio_000_005 |
668.2 |
1.916 |
ma10_dratio_000_005 |
651.28 |
4.563 |
ma25_dratio_000_005 |
667.54 |
2.016 |
ma50_dratio_000_005 |
666.573 |
2.164 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
1.048 |
atratio_0001_0002 |
9.677 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
190 |
mratio_0100_1000 |
92.0億円 |
92 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
1.661 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_04 |
0.405 |
0.643 |
mrstrength_00.5_00.7 |
667.6 |
1.108 |
ma5_dratio_000_005 |
664.9 |
1.519 |
ma10_dratio_000_005 |
651.44 |
3.617 |
ma25_dratio_000_005 |
667.4 |
1.139 |
ma50_dratio_000_005 |
666.187 |
1.323 |
ma75_dratio_000_005 |
1.497 |
gratio_0001_0002 |
1.955 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.451 |
atratio_0000_00.5 |
-7.463 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
190 |
mratio_0100_1000 |
92.0億円 |
92 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a07_a09 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
3.222 |
貸借 |
-2.771 |
rstrength_n005_n002 |
cont_03 |
-0.139 |
0.59 |
mrstrength_00.5_00.7 |
666.6 |
0.21 |
ma5_dratio_000_005 |
662.6 |
0.815 |
ma10_dratio_000_005 |
651.88 |
2.473 |
ma25_dratio_000_005 |
667.42 |
0.087 |
ma50_dratio_000_005 |
666.04 |
0.294 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
0.905 |
volaratio_0.5_001 |
| 2025-05-02 |
15:23 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
175.342 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
190 |
mratio_0100_1000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a10_a12 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.031 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_02 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
665.8 |
-0.12 |
ma5_dratio_n05_000 |
660.8 |
0.636 |
ma10_dratio_000_005 |
653.36 |
1.782 |
ma25_dratio_000_005 |
667.62 |
-0.392 |
ma50_dratio_n05_000 |
666.027 |
-0.154 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-05-01 |
14:26 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.817 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
190 |
mratio_0100_1000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-1.162 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
665.8 |
-0.12 |
ma5_dratio_n05_000 |
658.6 |
0.972 |
ma10_dratio_000_005 |
654.88 |
1.545 |
ma25_dratio_000_005 |
667.74 |
-0.41 |
ma50_dratio_n05_000 |
666.093 |
-0.164 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-34.862 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
190 |
mratio_0100_1000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.809 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.319 |
mrstrength_n002_n001 |
665.6 |
-0.09 |
ma5_dratio_n05_000 |
656.2 |
1.341 |
ma10_dratio_000_005 |
656 |
1.372 |
ma25_dratio_000_005 |
667.96 |
-0.443 |
ma50_dratio_n05_000 |
666.16 |
-0.174 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
0.752 |
volaratio_0.5_001 |
| 2025-04-28 |
09:33 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.904 |
atratio_00.5_0001 |
-22.143 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
56.05 |
mratio_0050_0100 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.206 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.528 |
mrstrength_00.5_00.7 |
662.2 |
1.178 |
ma5_dratio_000_005 |
653.7 |
2.493 |
ma10_dratio_000_005 |
656.8 |
2.01 |
ma25_dratio_000_005 |
668.1 |
0.284 |
ma50_dratio_000_005 |
666.387 |
0.542 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
50.538 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
56.05 |
mratio_0050_0100 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.264 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.052 |
mrstrength_n005_n002 |
658.6 |
0.82 |
ma5_dratio_000_005 |
650.7 |
2.044 |
ma10_dratio_000_005 |
657.4 |
1.004 |
ma25_dratio_000_005 |
668.06 |
-0.608 |
ma50_dratio_n05_000 |
666.6 |
-0.39 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
0.754 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
-54.187 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
56.05 |
mratio_0050_0100 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.191 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_02 |
0.489 |
-0.338 |
mrstrength_n0.5_n0.2 |
655.8 |
1.403 |
ma5_dratio_000_005 |
648.8 |
2.497 |
ma10_dratio_000_005 |
658.4 |
1.002 |
ma25_dratio_000_005 |
668.08 |
-0.461 |
ma50_dratio_n05_000 |
666.973 |
-0.296 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
0.452 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
2.469 |
atratio_0002_0003 |
12.778 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
56.05 |
mratio_0050_0100 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
1.743 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
1.894 |
0.575 |
mrstrength_00.5_00.7 |
651.4 |
1.934 |
ma5_dratio_000_005 |
645.9 |
2.802 |
ma10_dratio_000_005 |
659.2 |
0.728 |
ma25_dratio_000_005 |
668.08 |
-0.611 |
ma50_dratio_n05_000 |
667.373 |
-0.505 |
ma75_dratio_n05_000 |
1.389 |
gratio_0001_0002 |
1.838 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-46.269 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
56.05 |
mratio_0050_0100 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.104 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.44 |
mrstrength_n0.5_n0.2 |
646.8 |
0.186 |
ma5_dratio_000_005 |
640.6 |
1.155 |
ma10_dratio_000_005 |
660.08 |
-1.83 |
ma25_dratio_n05_000 |
668.08 |
-3.006 |
ma50_dratio_n05_000 |
667.787 |
-2.963 |
ma75_dratio_n05_000 |
-0.613 |
gratio_n001_n0.5 |
1.08 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
56.05 |
mratio_0050_0100 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.586 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_05 |
-1.297 |
1.605 |
mrstrength_0001_0002 |
645.2 |
1.054 |
ma5_dratio_000_005 |
638.3 |
2.146 |
ma10_dratio_000_005 |
661.4 |
-1.421 |
ma25_dratio_n05_000 |
668.32 |
-2.442 |
ma50_dratio_n05_000 |
668.827 |
-2.516 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
1.089 |
atratio_0001_0002 |
84.828 |
vratio_0075_0100 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
56.05 |
mratio_0050_0100 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.626 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_04 |
1.026 |
0.063 |
mrstrength_0000_00.2 |
642.8 |
1.12 |
ma5_dratio_000_005 |
632.3 |
2.799 |
ma10_dratio_000_005 |
662.6 |
-1.902 |
ma25_dratio_n05_000 |
668.3 |
-2.738 |
ma50_dratio_n05_000 |
669.773 |
-2.952 |
ma75_dratio_n05_000 |
0.622 |
gratio_00.5_0001 |
0.774 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-27.5 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
56.05 |
mratio_0050_0100 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
1.272 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_03 |
1.348 |
-1.036 |
mrstrength_n002_n001 |
641.8 |
0.187 |
ma5_dratio_000_005 |
630.9 |
1.918 |
ma10_dratio_000_005 |
663.84 |
-3.139 |
ma25_dratio_n05_000 |
668.3 |
-3.786 |
ma50_dratio_n05_000 |
670.76 |
-4.139 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.156 |
atratio_0000_00.5 |
-9.091 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
56.05 |
mratio_0050_0100 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.59 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_02 |
-1.013 |
1.169 |
mrstrength_0001_0002 |
640.4 |
0.094 |
ma5_dratio_000_005 |
633.2 |
1.232 |
ma10_dratio_000_005 |
665.16 |
-3.632 |
ma25_dratio_n05_000 |
668.46 |
-4.108 |
ma50_dratio_n05_000 |
671.92 |
-4.602 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.105 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
56.05 |
mratio_0050_0100 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.424 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
634.4 |
0.883 |
ma5_dratio_000_005 |
636.6 |
0.534 |
ma10_dratio_000_005 |
666.64 |
-3.996 |
ma25_dratio_n05_000 |
668.64 |
-4.283 |
ma50_dratio_n05_000 |
673.053 |
-4.911 |
ma75_dratio_n05_000 |
0.469 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-18.833 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
56.05 |
mratio_0050_0100 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.37 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.956 |
mrstrength_n002_n001 |
631.4 |
1.362 |
ma5_dratio_000_005 |
641.1 |
-0.172 |
ma10_dratio_n05_000 |
668.44 |
-4.255 |
ma25_dratio_n05_000 |
668.72 |
-4.295 |
ma50_dratio_n05_000 |
674.213 |
-5.075 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
1.415 |
atratio_0001_0002 |
9.913 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
46.06 |
mratio_0020_0050 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.389 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.372 |
mrstrength_0002_0005 |
621.8 |
3.731 |
ma5_dratio_000_005 |
645.7 |
-0.108 |
ma10_dratio_n05_000 |
670.2 |
-3.76 |
ma25_dratio_n05_000 |
669.3 |
-3.631 |
ma50_dratio_n05_000 |
675.36 |
-4.495 |
ma75_dratio_n05_000 |
-1.101 |
gratio_n002_n001 |
4.708 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
4.092 |
atratio_0003_0005 |
-23.438 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
46.06 |
mratio_0020_0050 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
6.211 |
貸借 |
-2.119 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.036 |
mrstrength_n010_n005 |
620 |
2.581 |
ma5_dratio_000_005 |
651.7 |
-2.409 |
ma10_dratio_n05_000 |
671.76 |
-5.323 |
ma25_dratio_n07_n05 |
669.86 |
-5.055 |
ma50_dratio_n07_n05 |
676.413 |
-5.975 |
ma75_dratio_n07_n05 |
4.746 |
gratio_0003_0005 |
1.899 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-2.24 |
atratio_n003_n002 |
-44.76 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
46.06 |
mratio_0020_0050 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-3.332 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.694 |
mrstrength_0001_0002 |
626 |
-2.396 |
ma5_dratio_n05_000 |
658.4 |
-7.199 |
ma10_dratio_n10_n07 |
673.48 |
-9.277 |
ma25_dratio_n10_n07 |
670.64 |
-8.893 |
ma50_dratio_n10_n07 |
677.64 |
-9.834 |
ma75_dratio_n10_n07 |
-1.6 |
gratio_n002_n001 |
2.318 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
5.574 |
atratio_0005_0010 |
-29.905 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
36.49 |
mratio_0020_0050 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
6.293 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.451 |
mrstrength_n0.5_n0.2 |
638.8 |
-2.16 |
ma5_dratio_n05_000 |
666.6 |
-6.241 |
ma10_dratio_n07_n05 |
676.24 |
-7.577 |
ma25_dratio_n10_n07 |
671.82 |
-6.969 |
ma50_dratio_n07_n05 |
679.16 |
-7.975 |
ma75_dratio_n10_n07 |
5.068 |
gratio_0005_0010 |
2.459 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-6.918 |
atratio_n010_n005 |
32.38 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
36.49 |
mratio_0020_0050 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-4.906 |
貸借 |
-2.012 |
rstrength_n005_n002 |
cont_n6 |
-7.827 |
0.909 |
mrstrength_00.7_0001 |
650.8 |
-9.035 |
ma5_dratio_n10_n07 |
672.6 |
-11.983 |
ma10_dratio_n15_n10 |
678.48 |
-12.746 |
ma25_dratio_n15_n10 |
672.66 |
-11.991 |
ma50_dratio_n15_n10 |
680.467 |
-13.001 |
ma75_dratio_n15_n10 |
-7.233 |
gratio_n010_n005 |
4.828 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-4.505 |
atratio_n005_n003 |
45.667 |
vratio_0025_0050 |
13 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
36.49 |
mratio_0020_0050 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-5.531 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_n5 |
-2.75 |
-1.755 |
mrstrength_n002_n001 |
669.6 |
-5.018 |
ma5_dratio_n07_n05 |
681.9 |
-6.731 |
ma10_dratio_n07_n05 |
681.72 |
-6.707 |
ma25_dratio_n07_n05 |
674.08 |
-5.649 |
ma50_dratio_n07_n05 |
682.173 |
-6.769 |
ma75_dratio_n07_n05 |
-2.102 |
gratio_n003_n002 |
4.905 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-1.333 |
atratio_n002_n001 |
71.429 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
36.49 |
mratio_0020_0050 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-2.415 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_n4 |
-2.771 |
1.438 |
mrstrength_0001_0002 |
683.4 |
-2.546 |
ma5_dratio_n05_000 |
687.2 |
-3.085 |
ma10_dratio_n05_000 |
683.28 |
-2.529 |
ma25_dratio_n05_000 |
674.58 |
-1.272 |
ma50_dratio_n05_000 |
683.28 |
-2.529 |
ma75_dratio_n05_000 |
-1.037 |
gratio_n002_n001 |
3.692 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-1.46 |
atratio_n002_n001 |
14.379 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
36.49 |
mratio_0020_0050 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.428 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-1.745 |
mrstrength_n002_n001 |
690.8 |
-2.287 |
ma5_dratio_n05_000 |
689.1 |
-2.046 |
ma10_dratio_n05_000 |
683.72 |
-1.275 |
ma25_dratio_n05_000 |
674.58 |
0.062 |
ma50_dratio_000_005 |
683.96 |
-1.31 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-19.474 |
vratio_n025_0000 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
73.59 |
mratio_0050_0100 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-1.815 |
貸借 |
1.669 |
rstrength_0001_0002 |
cont_n2 |
0.019 |
-0.165 |
mrstrength_n0.2_0000 |
694.4 |
-1.354 |
ma5_dratio_n05_000 |
690.2 |
-0.753 |
ma10_dratio_n05_000 |
683.8 |
0.175 |
ma25_dratio_000_005 |
674.22 |
1.599 |
ma50_dratio_000_005 |
684.573 |
0.062 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-2.695 |
atratio_n003_n002 |
75.115 |
vratio_0075_0100 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
73.59 |
mratio_0050_0100 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-2.037 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
1.353 |
mrstrength_0001_0002 |
694.4 |
-1.21 |
ma5_dratio_n05_000 |
689.8 |
-0.551 |
ma10_dratio_n05_000 |
683.36 |
0.386 |
ma25_dratio_000_005 |
673.56 |
1.847 |
ma50_dratio_000_005 |
685.12 |
0.128 |
ma75_dratio_000_005 |
-0.709 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.284 |
atratio_0000_00.5 |
-36.919 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
73.59 |
mratio_0050_0100 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
|
settlement_none |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.524 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_04 |
-1.798 |
2.082 |
mrstrength_0002_0005 |
694.2 |
1.556 |
ma5_dratio_000_005 |
689.4 |
2.263 |
ma10_dratio_000_005 |
682.96 |
3.227 |
ma25_dratio_000_005 |
673.12 |
4.736 |
ma50_dratio_000_005 |
685.68 |
2.818 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
1.443 |
atratio_0001_0002 |
45.763 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
73.59 |
mratio_0050_0100 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.359 |
貸借 |
1.802 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
2.041 |
mrstrength_0002_0005 |
691 |
1.737 |
ma5_dratio_000_005 |
687 |
2.329 |
ma10_dratio_000_005 |
681.88 |
3.097 |
ma25_dratio_000_005 |
672.36 |
4.557 |
ma50_dratio_000_005 |
686 |
2.478 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
1.168 |
atratio_0001_0002 |
3.965 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
73.59 |
mratio_0050_0100 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.051 |
貸借 |
1.219 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.515 |
mrstrength_00.5_00.7 |
687.4 |
0.815 |
ma5_dratio_000_005 |
684.3 |
1.271 |
ma10_dratio_000_005 |
680.6 |
1.822 |
ma25_dratio_000_005 |
671.7 |
3.171 |
ma50_dratio_000_005 |
686.32 |
0.973 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
155.056 |
vratio_0100_0200 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.085 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
686 |
-0.146 |
ma5_dratio_n05_000 |
682.8 |
0.322 |
ma10_dratio_000_005 |
679.92 |
0.747 |
ma25_dratio_000_005 |
671.24 |
2.05 |
ma50_dratio_000_005 |
686.613 |
-0.235 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-61.803 |
vratio_n075_n050 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-1.18 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-0.399 |
mrstrength_n0.5_n0.2 |
685.2 |
-0.029 |
ma5_dratio_n05_000 |
682.8 |
0.322 |
ma10_dratio_000_005 |
679.4 |
0.824 |
ma25_dratio_000_005 |
671.18 |
2.059 |
ma50_dratio_000_005 |
687.013 |
-0.293 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.584 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.584 |
atratio_00.5_0001 |
51.299 |
vratio_0050_0075 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
124 |
mratio_0100_1000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.23 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
0.782 |
mrstrength_00.7_0001 |
684.6 |
0.643 |
ma5_dratio_000_005 |
682.7 |
0.923 |
ma10_dratio_000_005 |
678.72 |
1.515 |
ma25_dratio_000_005 |
671.2 |
2.652 |
ma50_dratio_000_005 |
687.44 |
0.227 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.146 |
atratio_n0.5_0000 |
14.074 |
vratio_0000_0025 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.194 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.101 |
mrstrength_0000_00.2 |
683 |
0.293 |
ma5_dratio_000_005 |
682.2 |
0.41 |
ma10_dratio_000_005 |
677.76 |
1.068 |
ma25_dratio_000_005 |
671.26 |
2.047 |
ma50_dratio_000_005 |
687.787 |
-0.405 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
0.439 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.734 |
atratio_00.5_0001 |
40.625 |
vratio_0025_0050 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
97.52 |
mratio_0050_0100 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.342 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-0.466 |
mrstrength_n0.5_n0.2 |
681.2 |
0.705 |
ma5_dratio_000_005 |
681.6 |
0.646 |
ma10_dratio_000_005 |
676.96 |
1.335 |
ma25_dratio_000_005 |
671.46 |
2.165 |
ma50_dratio_000_005 |
688.16 |
-0.314 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-1.031 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
97.52 |
mratio_0050_0100 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.254 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.074 |
mrstrength_n002_n001 |
679.6 |
0.206 |
ma5_dratio_000_005 |
681 |
0 |
ma10_dratio_000_005 |
676.08 |
0.728 |
ma25_dratio_000_005 |
671.64 |
1.394 |
ma50_dratio_000_005 |
688.6 |
-1.104 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
14.118 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
97.52 |
mratio_0050_0100 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.463 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
-0.568 |
mrstrength_n001_n0.5 |
680.4 |
0.235 |
ma5_dratio_000_005 |
681 |
0.147 |
ma10_dratio_000_005 |
675.24 |
1.001 |
ma25_dratio_000_005 |
672.54 |
1.407 |
ma50_dratio_000_005 |
689.133 |
-1.035 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
0.59 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.74 |
atratio_00.5_0001 |
63.462 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
97.52 |
mratio_0050_0100 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.126 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.819 |
mrstrength_00.7_0001 |
680.8 |
0.029 |
ma5_dratio_000_005 |
680.1 |
0.132 |
ma10_dratio_000_005 |
674 |
1.039 |
ma25_dratio_000_005 |
673.36 |
1.135 |
ma50_dratio_000_005 |
689.613 |
-1.249 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-91.065 |
vratio_n100_n075 |
13.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
97.52 |
mratio_0050_0100 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.186 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.071 |
-0.366 |
mrstrength_n0.5_n0.2 |
681.4 |
-0.792 |
ma5_dratio_n05_000 |
679.5 |
-0.515 |
ma10_dratio_n05_000 |
672.76 |
0.482 |
ma25_dratio_000_005 |
674.22 |
0.264 |
ma50_dratio_000_005 |
690.12 |
-2.046 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
0.444 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-1.022 |
atratio_n002_n001 |
293.243 |
vratio_0200_0300 |
13.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
97.52 |
mratio_0050_0100 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.679 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.387 |
mrstrength_n0.5_n0.2 |
682 |
-0.587 |
ma5_dratio_n05_000 |
679.6 |
-0.235 |
ma10_dratio_n05_000 |
671.76 |
0.929 |
ma25_dratio_000_005 |
675.3 |
0.4 |
ma50_dratio_000_005 |
690.587 |
-1.823 |
ma75_dratio_n05_000 |
-0.584 |
gratio_n001_n0.5 |
3.148 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
102.74 |
vratio_0100_0200 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
131 |
mratio_0100_1000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.103 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_03 |
0.383 |
-0.237 |
mrstrength_n0.5_n0.2 |
682.4 |
0.381 |
ma5_dratio_000_005 |
679.5 |
0.809 |
ma10_dratio_000_005 |
670.64 |
2.141 |
ma25_dratio_000_005 |
676.26 |
1.292 |
ma50_dratio_000_005 |
691.093 |
-0.882 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.548 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
131 |
mratio_0100_1000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.453 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
681.6 |
0.352 |
ma5_dratio_000_005 |
678.4 |
0.825 |
ma10_dratio_000_005 |
669 |
2.242 |
ma25_dratio_000_005 |
677.1 |
1.019 |
ma50_dratio_000_005 |
691.507 |
-1.086 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.736 |
atratio_00.5_0001 |
66.337 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
131 |
mratio_0100_1000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.67 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
0.766 |
-0.03 |
mrstrength_n0.2_0000 |
679.4 |
0.677 |
ma5_dratio_000_005 |
677.6 |
0.945 |
ma10_dratio_000_005 |
668.4 |
2.334 |
ma25_dratio_000_005 |
677.94 |
0.894 |
ma50_dratio_000_005 |
691.987 |
-1.154 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
42.254 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
131 |
mratio_0100_1000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.348 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_n2 |
0.233 |
-0.38 |
mrstrength_n0.5_n0.2 |
677.6 |
0.207 |
ma5_dratio_000_005 |
677 |
0.295 |
ma10_dratio_000_005 |
667.96 |
1.653 |
ma25_dratio_000_005 |
678.74 |
0.038 |
ma50_dratio_000_005 |
692.427 |
-1.939 |
ma75_dratio_n05_000 |
-0.588 |
gratio_n001_n0.5 |
0.74 |
volaratio_0.5_001 |
| 2025-03-04 |
15:24 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-50.35 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
37.26 |
mratio_0020_0050 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.471 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.055 |
mrstrength_0001_0002 |
677.2 |
0.413 |
ma5_dratio_000_005 |
676.2 |
0.562 |
ma10_dratio_000_005 |
667.8 |
1.827 |
ma25_dratio_000_005 |
679.72 |
0.041 |
ma50_dratio_000_005 |
692.933 |
-1.866 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
1.189 |
atratio_0001_0002 |
85.714 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
37.26 |
mratio_0020_0050 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.338 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.506 |
mrstrength_n001_n0.5 |
676.6 |
0.65 |
ma5_dratio_000_005 |
675.8 |
0.769 |
ma10_dratio_000_005 |
667.4 |
2.038 |
ma25_dratio_000_005 |
680.62 |
0.056 |
ma50_dratio_000_005 |
693.333 |
-1.779 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-25.243 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
37.26 |
mratio_0020_0050 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.626 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_n2 |
-2.877 |
2.581 |
mrstrength_0002_0005 |
675.2 |
-0.326 |
ma5_dratio_n05_000 |
674.9 |
-0.282 |
ma10_dratio_n05_000 |
666.84 |
0.924 |
ma25_dratio_000_005 |
681.46 |
-1.241 |
ma50_dratio_n05_000 |
693.573 |
-2.966 |
ma75_dratio_n05_000 |
-0.444 |
gratio_n0.5_0000 |
0.744 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-14.167 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
37.26 |
mratio_0020_0050 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.303 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.593 |
mrstrength_n001_n0.5 |
675.8 |
-0.118 |
ma5_dratio_n05_000 |
674.4 |
0.089 |
ma10_dratio_000_005 |
666.44 |
1.284 |
ma25_dratio_000_005 |
682.4 |
-1.084 |
ma50_dratio_n05_000 |
693.84 |
-2.715 |
ma75_dratio_n05_000 |
0.148 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.584 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
16.27 |
mratio_0010_0020 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.649 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
676.4 |
0.089 |
ma5_dratio_000_005 |
673.4 |
0.535 |
ma10_dratio_000_005 |
665.88 |
1.67 |
ma25_dratio_000_005 |
683.28 |
-0.919 |
ma50_dratio_n05_000 |
694.12 |
-2.466 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.445 |
atratio_0000_00.5 |
41.216 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
16.27 |
mratio_0010_0020 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4100 |
旭有機材;竹本容器;戸田工 |
-0.988 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.835 |
mrstrength_0001_0002 |
675.2 |
0.267 |
ma5_dratio_000_005 |
672.2 |
0.714 |
ma10_dratio_000_005 |
665.44 |
1.737 |
ma25_dratio_000_005 |
684.08 |
-1.035 |
ma50_dratio_n05_000 |
694.4 |
-2.506 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
0.741 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-16.384 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
16.27 |
mratio_0010_0020 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
4.848 |
貸借 |
-5.144 |
rstrength_n010_n005 |
cont_n2 |
0.256 |
-0.552 |
mrstrength_n001_n0.5 |
675 |
-0.148 |
ma5_dratio_n05_000 |
670.9 |
0.462 |
ma10_dratio_000_005 |
664.64 |
1.408 |
ma25_dratio_000_005 |
684.96 |
-1.6 |
ma50_dratio_n05_000 |
694.76 |
-2.988 |
ma75_dratio_n05_000 |
-0.74 |
gratio_n001_n0.5 |
1.043 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-2.747 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
16.27 |
mratio_0010_0020 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.297 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.947 |
mrstrength_00.7_0001 |
674.6 |
0.208 |
ma5_dratio_000_005 |
669.5 |
0.971 |
ma10_dratio_000_005 |
663.76 |
1.844 |
ma25_dratio_000_005 |
686 |
-1.458 |
ma50_dratio_n05_000 |
694.987 |
-2.732 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
1.043 |
atratio_0001_0002 |
-6.667 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
16.27 |
mratio_0010_0020 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.552 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
1.312 |
mrstrength_0001_0002 |
673 |
0.743 |
ma5_dratio_000_005 |
667 |
1.649 |
ma10_dratio_000_005 |
663.28 |
2.219 |
ma25_dratio_000_005 |
687.04 |
-1.316 |
ma50_dratio_n05_000 |
695.453 |
-2.51 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.74 |
atratio_n001_n0.5 |
-10.959 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
30.19 |
mratio_0020_0050 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.226 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.985 |
mrstrength_n001_n0.5 |
670.4 |
0.089 |
ma5_dratio_000_005 |
664.2 |
1.024 |
ma10_dratio_000_005 |
662.84 |
1.231 |
ma25_dratio_000_005 |
688.06 |
-2.479 |
ma50_dratio_n05_000 |
695.747 |
-3.557 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.595 |
atratio_00.5_0001 |
-55.936 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
30.19 |
mratio_0020_0050 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b03_b01 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.995 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_08_p0 |
0.063 |
0.532 |
mrstrength_00.5_00.7 |
669.2 |
1.016 |
ma5_dratio_000_005 |
662.2 |
2.084 |
ma10_dratio_000_005 |
662.8 |
1.992 |
ma25_dratio_000_005 |
689.18 |
-1.912 |
ma50_dratio_n05_000 |
696.067 |
-2.883 |
ma75_dratio_n05_000 |
0.893 |
gratio_00.5_0001 |
0.893 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.599 |
atratio_00.5_0001 |
107.083 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
30.19 |
mratio_0020_0050 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-1.653 |
貸借 |
2.252 |
rstrength_0002_0005 |
cont_07 |
-0.791 |
1.39 |
mrstrength_0001_0002 |
666.8 |
0.78 |
ma5_dratio_000_005 |
659.6 |
1.88 |
ma10_dratio_000_005 |
662.56 |
1.425 |
ma25_dratio_000_005 |
689.96 |
-2.603 |
ma50_dratio_n05_000 |
696.427 |
-3.507 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
4.185 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.451 |
atratio_0000_00.5 |
44.578 |
vratio_0025_0050 |
22.1 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
30.19 |
mratio_0020_0050 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.327 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_06 |
1.278 |
-0.827 |
mrstrength_n001_n0.5 |
664.4 |
0.542 |
ma5_dratio_000_005 |
656.8 |
1.705 |
ma10_dratio_000_005 |
662.96 |
0.76 |
ma25_dratio_000_005 |
690.82 |
-3.303 |
ma50_dratio_n05_000 |
697 |
-4.161 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
0.602 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
28.682 |
vratio_0025_0050 |
22 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
30.19 |
mratio_0020_0050 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.426 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_05 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
661 |
0.605 |
ma5_dratio_000_005 |
656.9 |
1.233 |
ma10_dratio_000_005 |
663.68 |
0.199 |
ma25_dratio_000_005 |
691.8 |
-3.874 |
ma50_dratio_n05_000 |
697.68 |
-4.684 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
0.452 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
4.032 |
vratio_0000_0025 |
22 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
24.96 |
mratio_0020_0050 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a04_a06 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-1.31 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_04 |
0.036 |
0.115 |
mrstrength_0000_00.2 |
658 |
1.064 |
ma5_dratio_000_005 |
657.7 |
1.11 |
ma10_dratio_000_005 |
664.76 |
0.036 |
ma25_dratio_000_005 |
692.8 |
-4.013 |
ma50_dratio_n05_000 |
698.547 |
-4.802 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
0.603 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.606 |
atratio_00.5_0001 |
-68.205 |
vratio_n075_n050 |
22 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
24.96 |
mratio_0020_0050 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.322 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_03 |
-0.715 |
1.321 |
mrstrength_0001_0002 |
655.2 |
1.343 |
ma5_dratio_000_005 |
658.7 |
0.805 |
ma10_dratio_000_005 |
665.96 |
-0.294 |
ma25_dratio_n05_000 |
693.76 |
-4.29 |
ma50_dratio_n05_000 |
699.36 |
-5.056 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
1.382 |
atratio_0001_0002 |
167.123 |
vratio_0100_0200 |
21.9 |
per_020_025 |
0.91 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
24.96 |
mratio_0020_0050 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.195 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.777 |
mrstrength_00.7_0001 |
652.4 |
1.165 |
ma5_dratio_000_005 |
659.3 |
0.106 |
ma10_dratio_000_005 |
667.2 |
-1.079 |
ma25_dratio_n05_000 |
694.86 |
-5.017 |
ma50_dratio_n07_n05 |
700.107 |
-5.729 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
-55.758 |
vratio_n075_n050 |
21.6 |
per_020_025 |
0.9 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
24.96 |
mratio_0020_0050 |
89.0億円 |
89 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.235 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
0.069 |
mrstrength_0000_00.2 |
649.2 |
0.277 |
ma5_dratio_000_005 |
660 |
-1.364 |
ma10_dratio_n05_000 |
669.84 |
-2.813 |
ma25_dratio_n05_000 |
696.08 |
-6.476 |
ma50_dratio_n07_n05 |
700.973 |
-7.129 |
ma75_dratio_n10_n07 |
0.615 |
gratio_00.5_0001 |
0.926 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-36.66 |
vratio_n050_n025 |
21.5 |
per_020_025 |
0.9 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
24.96 |
mratio_0020_0050 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
0.798 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.876 |
mrstrength_n001_n0.5 |
652.8 |
-0.429 |
ma5_dratio_n05_000 |
661.2 |
-1.694 |
ma10_dratio_n05_000 |
672.72 |
-3.377 |
ma25_dratio_n05_000 |
697.42 |
-6.799 |
ma50_dratio_n07_n05 |
701.92 |
-7.397 |
ma75_dratio_n10_n07 |
0.461 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
28.01 |
vratio_0025_0050 |
21.6 |
per_020_025 |
0.9 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
17.03 |
mratio_0010_0020 |
89.0億円 |
89 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-2.937 |
貸借 |
3.091 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
2.813 |
mrstrength_0002_0005 |
657.4 |
-0.974 |
ma5_dratio_n05_000 |
662.3 |
-1.706 |
ma10_dratio_n05_000 |
675.68 |
-3.653 |
ma25_dratio_n05_000 |
698.8 |
-6.84 |
ma50_dratio_n07_n05 |
702.92 |
-7.386 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.932 |
atratio_00.5_0001 |
-78.165 |
vratio_n100_n075 |
21.5 |
per_020_025 |
0.9 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
17.03 |
mratio_0010_0020 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.764 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
0.148 |
0.784 |
mrstrength_00.7_0001 |
662.2 |
-1.842 |
ma5_dratio_n05_000 |
663.8 |
-2.079 |
ma10_dratio_n05_000 |
678.84 |
-4.248 |
ma25_dratio_n05_000 |
700 |
-7.143 |
ma50_dratio_n10_n07 |
703.787 |
-7.643 |
ma75_dratio_n10_n07 |
1.087 |
gratio_0001_0002 |
1.077 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-3.737 |
atratio_n005_n003 |
592.937 |
vratio_0500_1000 |
21.3 |
per_020_025 |
0.89 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
17.03 |
mratio_0010_0020 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-1.638 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_n3 |
0.252 |
-3.989 |
mrstrength_n005_n002 |
666.2 |
-3.332 |
ma5_dratio_n05_000 |
664.5 |
-3.085 |
ma10_dratio_n05_000 |
681.88 |
-5.555 |
ma25_dratio_n07_n05 |
701.32 |
-8.173 |
ma50_dratio_n10_n07 |
704.787 |
-8.625 |
ma75_dratio_n10_n07 |
-0.448 |
gratio_n0.5_0000 |
3.416 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.594 |
atratio_n001_n0.5 |
146.789 |
vratio_0100_0200 |
22.2 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
17.03 |
mratio_0010_0020 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4216;4237;4248 |
旭有機材;フジプレアム;竹本容器 |
-0.558 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_n2 |
1.02 |
-1.614 |
mrstrength_n002_n001 |
670.8 |
-0.268 |
ma5_dratio_n05_000 |
665.3 |
0.556 |
ma10_dratio_000_005 |
685.2 |
-2.364 |
ma25_dratio_n05_000 |
702.76 |
-4.804 |
ma50_dratio_n05_000 |
705.96 |
-5.235 |
ma75_dratio_n07_n05 |
-0.149 |
gratio_n0.5_0000 |
0.749 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-23.239 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
16.89 |
mratio_0010_0020 |
92.0億円 |
92 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
1.31 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.091 |
mrstrength_0001_0002 |
669.6 |
0.508 |
ma5_dratio_000_005 |
664.8 |
1.233 |
ma10_dratio_000_005 |
687.48 |
-2.106 |
ma25_dratio_n05_000 |
703.78 |
-4.374 |
ma50_dratio_n05_000 |
706.88 |
-4.793 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
0.743 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
-19.318 |
vratio_n025_0000 |
22.4 |
per_020_025 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
16.89 |
mratio_0010_0020 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.647 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_04 |
-0.917 |
1.663 |
mrstrength_0001_0002 |
667.2 |
1.169 |
ma5_dratio_000_005 |
664.2 |
1.626 |
ma10_dratio_000_005 |
689.52 |
-2.106 |
ma25_dratio_n05_000 |
704.66 |
-4.209 |
ma50_dratio_n05_000 |
707.68 |
-4.618 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.45 |
atratio_0000_00.5 |
-3.297 |
vratio_n025_0000 |
22.2 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
16.89 |
mratio_0010_0020 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.884 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.067 |
0.517 |
mrstrength_00.5_00.7 |
665.4 |
0.691 |
ma5_dratio_000_005 |
663.7 |
0.949 |
ma10_dratio_000_005 |
691.64 |
-3.129 |
ma25_dratio_n05_000 |
705.5 |
-5.032 |
ma50_dratio_n07_n05 |
708.52 |
-5.437 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.603 |
atratio_00.5_0001 |
44.444 |
vratio_0025_0050 |
22.1 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
16.89 |
mratio_0010_0020 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.481 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_02 |
0.789 |
-0.186 |
mrstrength_n0.2_0000 |
662.8 |
0.634 |
ma5_dratio_000_005 |
663.7 |
0.497 |
ma10_dratio_000_005 |
693.84 |
-3.868 |
ma25_dratio_n05_000 |
706.3 |
-5.564 |
ma50_dratio_n07_n05 |
709.467 |
-5.986 |
ma75_dratio_n07_n05 |
0.302 |
gratio_0000_00.5 |
0.603 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
22 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
16.89 |
mratio_0010_0020 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.032 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.281 |
mrstrength_n002_n001 |
659.8 |
0.485 |
ma5_dratio_000_005 |
665.2 |
-0.331 |
ma10_dratio_n05_000 |
696.08 |
-4.752 |
ma25_dratio_n05_000 |
706.94 |
-6.216 |
ma50_dratio_n07_n05 |
710.547 |
-6.692 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-70.37 |
vratio_n075_n050 |
21.9 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
11.72 |
mratio_0010_0020 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.131 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.074 |
mrstrength_n002_n001 |
660 |
0.152 |
ma5_dratio_000_005 |
667.5 |
-0.974 |
ma10_dratio_n05_000 |
698.36 |
-5.35 |
ma25_dratio_n07_n05 |
707.54 |
-6.578 |
ma50_dratio_n07_n05 |
711.6 |
-7.111 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
1.37 |
atratio_0001_0002 |
16.827 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
11.72 |
mratio_0010_0020 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.119 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.197 |
mrstrength_0000_00.2 |
661.2 |
0.726 |
ma5_dratio_000_005 |
670.6 |
-0.686 |
ma10_dratio_n05_000 |
700.68 |
-4.949 |
ma25_dratio_n05_000 |
708.24 |
-5.964 |
ma50_dratio_n07_n05 |
712.627 |
-6.543 |
ma75_dratio_n07_n05 |
0.457 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0.767 |
atratio_00.5_0001 |
-23.105 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.72 |
mratio_0010_0020 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.872 |
貸借 |
1.639 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.081 |
mrstrength_0001_0002 |
662 |
-0.755 |
ma5_dratio_n05_000 |
673.5 |
-2.45 |
ma10_dratio_n05_000 |
702.72 |
-6.506 |
ma25_dratio_n07_n05 |
708.88 |
-7.319 |
ma50_dratio_n10_n07 |
713.6 |
-7.932 |
ma75_dratio_n10_n07 |
-0.153 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-1.807 |
atratio_n002_n001 |
111.328 |
vratio_0100_0200 |
21.6 |
per_020_025 |
0.9 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
11.72 |
mratio_0010_0020 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-1.511 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-2.14 |
mrstrength_n005_n002 |
664.6 |
-1.896 |
ma5_dratio_n05_000 |
677.3 |
-3.735 |
ma10_dratio_n05_000 |
705.28 |
-7.554 |
ma25_dratio_n10_n07 |
709.82 |
-8.146 |
ma50_dratio_n10_n07 |
714.64 |
-8.765 |
ma75_dratio_n10_n07 |
0.301 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
22 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
5.09 |
mratio_0005_0010 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-1.309 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_n2 |
-0.077 |
-0.373 |
mrstrength_n0.5_n0.2 |
670.6 |
-0.984 |
ma5_dratio_n05_000 |
684.7 |
-3.023 |
ma10_dratio_n05_000 |
708.24 |
-6.246 |
ma25_dratio_n07_n05 |
710.6 |
-6.558 |
ma50_dratio_n07_n05 |
715.693 |
-7.223 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
24.514 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
5.09 |
mratio_0005_0010 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.997 |
貸借 |
-1.445 |
rstrength_n002_n001 |
cont_none |
-1.827 |
1.379 |
mrstrength_0001_0002 |
675 |
-1.185 |
ma5_dratio_n05_000 |
690.6 |
-3.417 |
ma10_dratio_n05_000 |
710.8 |
-6.162 |
ma25_dratio_n07_n05 |
711.54 |
-6.26 |
ma50_dratio_n07_n05 |
716.693 |
-6.934 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.243 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
5.09 |
mratio_0005_0010 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
0.087 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
680 |
-1.471 |
ma5_dratio_n05_000 |
696.3 |
-3.777 |
ma10_dratio_n05_000 |
713.28 |
-6.068 |
ma25_dratio_n07_n05 |
712.2 |
-5.925 |
ma50_dratio_n07_n05 |
717.6 |
-6.633 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-1.76 |
atratio_n002_n001 |
53.261 |
vratio_0050_0075 |
22.2 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
5.09 |
mratio_0005_0010 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-0.122 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-0.82 |
mrstrength_n001_n0.5 |
685 |
-2.19 |
ma5_dratio_n05_000 |
702.3 |
-4.599 |
ma10_dratio_n05_000 |
715.56 |
-6.367 |
ma25_dratio_n07_n05 |
712.7 |
-5.991 |
ma50_dratio_n07_n05 |
718.28 |
-6.722 |
ma75_dratio_n07_n05 |
-0.293 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-45.238 |
vratio_n050_n025 |
22.6 |
per_020_025 |
0.94 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
5.09 |
mratio_0005_0010 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4237 |
旭有機材;竹本容器;フジプレアム |
-2.025 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_n3 |
-0.255 |
-0.328 |
mrstrength_n0.5_n0.2 |
690 |
-1.159 |
ma5_dratio_n05_000 |
707.9 |
-3.659 |
ma10_dratio_n05_000 |
717.36 |
-4.929 |
ma25_dratio_n05_000 |
713.36 |
-4.396 |
ma50_dratio_n05_000 |
718.893 |
-5.132 |
ma75_dratio_n07_n05 |
-0.146 |
gratio_n0.5_0000 |
0.884 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.867 |
atratio_n001_n0.5 |
75 |
vratio_0075_0100 |
22.7 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
5.09 |
mratio_0005_0010 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
4216;4248;4100 |
旭有機材;竹本容器;戸田工 |
-0.98 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_n2 |
1.975 |
-2.842 |
mrstrength_n005_n002 |
698.8 |
-1.832 |
ma5_dratio_n05_000 |
712.4 |
-3.706 |
ma10_dratio_n05_000 |
718.68 |
-4.547 |
ma25_dratio_n05_000 |
714.02 |
-3.924 |
ma50_dratio_n05_000 |
719.28 |
-4.627 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4245 rela |
ダイキアクシス |
スタンダード（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-10.559 |
vratio_n025_0000 |
22.9 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
3.44 |
mratio_0003_0005 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
|
settlement_none |
4248;4237;4031 |
竹本容器;フジプレアム;片倉コープ |
3.75 |
貸借 |
-4.182 |
rstrength_n005_n002 |
cont_none |
-1.473 |
1.041 |
mrstrength_0001_0002 |
706.2 |
-2.011 |
ma5_dratio_n05_000 |
716.4 |
-3.406 |
ma10_dratio_n05_000 |
719.92 |
-3.878 |
ma25_dratio_n05_000 |
714.68 |
-3.173 |
ma50_dratio_n05_000 |
719.613 |
-3.837 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |