Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-2.456 |
atratio_n003_n002 |
156 |
vratio_0100_0200 |
33.3 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
|
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-2.632 |
gratio_n003_n002 |
1.081 |
volaratio_001_1.5 |
| 2025-07-14 |
14:58 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.786 |
atratio_0001_0002 |
4.167 |
vratio_0000_0025 |
34.1 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
-0.125 |
信用 |
1.911 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
2.064 |
mrstrength_0002_0005 |
562.8 |
1.279 |
ma5_dratio_000_005 |
558.7 |
2.023 |
ma10_dratio_000_005 |
552.96 |
3.082 |
ma25_dratio_000_005 |
553.18 |
3.041 |
ma50_dratio_000_005 |
557.293 |
2.28 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
1.604 |
volaratio_1.5_002 |
| 2025-07-11 |
15:10 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
140 |
vratio_0100_0200 |
33.5 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
1.844 |
信用 |
-1.844 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
559 |
0.179 |
ma5_dratio_000_005 |
557.6 |
0.43 |
ma10_dratio_000_005 |
551.96 |
1.457 |
ma25_dratio_000_005 |
553.18 |
1.233 |
ma50_dratio_000_005 |
557.373 |
0.471 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
0.357 |
volaratio_000_0.5 |
| 2025-07-10 |
15:06 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.533 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
33.5 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
-0.162 |
信用 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.094 |
mrstrength_n0.2_0000 |
557.6 |
0.43 |
ma5_dratio_000_005 |
556.8 |
0.575 |
ma10_dratio_000_005 |
551.36 |
1.567 |
ma25_dratio_000_005 |
553.26 |
1.218 |
ma50_dratio_000_005 |
557.64 |
0.423 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-07-09 |
14:57 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
-70 |
vratio_n075_n050 |
33.7 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
1.275 |
信用 |
-0.918 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.023 |
mrstrength_0000_00.2 |
557.6 |
0.968 |
ma5_dratio_000_005 |
556.1 |
1.241 |
ma10_dratio_000_005 |
550.72 |
2.23 |
ma25_dratio_000_005 |
553.22 |
1.768 |
ma50_dratio_000_005 |
557.973 |
0.901 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-07-08 |
14:55 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.815 |
atratio_0001_0002 |
-71.014 |
vratio_n075_n050 |
33.6 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
1.413 |
信用 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.56 |
mrstrength_0001_0002 |
555.2 |
1.045 |
ma5_dratio_000_005 |
555.5 |
0.99 |
ma10_dratio_000_005 |
550.04 |
1.993 |
ma25_dratio_000_005 |
553.4 |
1.373 |
ma50_dratio_000_005 |
558.24 |
0.494 |
ma75_dratio_000_005 |
0.544 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-07-07 |
15:01 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.362 |
atratio_n0.5_0000 |
3350 |
vratio_2000_p000 |
33 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
-1.191 |
信用 |
0.829 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
0.199 |
mrstrength_0000_00.2 |
554.6 |
-0.649 |
ma5_dratio_n05_000 |
554.6 |
-0.649 |
ma10_dratio_n05_000 |
549.36 |
0.299 |
ma25_dratio_000_005 |
553.76 |
-0.498 |
ma50_dratio_n05_000 |
558.6 |
-1.361 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-07-04 |
09:52 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
-90.476 |
vratio_n100_n075 |
33.1 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
-0.607 |
信用 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.313 |
mrstrength_n002_n001 |
556.2 |
-0.575 |
ma5_dratio_n05_000 |
554.1 |
-0.199 |
ma10_dratio_n05_000 |
549.08 |
0.714 |
ma25_dratio_000_005 |
554.32 |
-0.238 |
ma50_dratio_n05_000 |
559.053 |
-1.083 |
ma75_dratio_n05_000 |
-0.893 |
gratio_n001_n0.5 |
0.362 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.633 |
atratio_0001_0002 |
-85.315 |
vratio_n100_n075 |
33.5 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.14 |
信用 |
1.493 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.574 |
mrstrength_0001_0002 |
556 |
0.719 |
ma5_dratio_000_005 |
553 |
1.266 |
ma10_dratio_000_005 |
548.96 |
2.011 |
ma25_dratio_000_005 |
554.62 |
0.97 |
ma50_dratio_000_005 |
559.453 |
0.098 |
ma75_dratio_000_005 |
0.544 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-07-02 |
10:47 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.254 |
atratio_n002_n001 |
1091.667 |
vratio_1000_2000 |
33 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
-0.32 |
信用 |
-0.934 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-0.694 |
mrstrength_n001_n0.5 |
554.6 |
-0.649 |
ma5_dratio_n05_000 |
551.1 |
-0.018 |
ma10_dratio_n05_000 |
548.56 |
0.445 |
ma25_dratio_000_005 |
554.52 |
-0.635 |
ma50_dratio_n05_000 |
559.72 |
-1.558 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-79.661 |
vratio_n100_n075 |
33.4 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
-1.239 |
信用 |
1.06 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.059 |
mrstrength_0001_0002 |
555.8 |
0.396 |
ma5_dratio_000_005 |
550.5 |
1.362 |
ma10_dratio_000_005 |
548.44 |
1.743 |
ma25_dratio_000_005 |
554.78 |
0.58 |
ma50_dratio_000_005 |
560.133 |
-0.381 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-06-30 |
15:24 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.268 |
atratio_0001_0002 |
15.686 |
vratio_0000_0025 |
33.5 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.116 |
信用 |
1.152 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.43 |
mrstrength_00.2_00.5 |
554.6 |
0.793 |
ma5_dratio_000_005 |
549.6 |
1.71 |
ma10_dratio_000_005 |
548.12 |
1.985 |
ma25_dratio_000_005 |
554.78 |
0.761 |
ma50_dratio_000_005 |
560.427 |
-0.255 |
ma75_dratio_n05_000 |
1.087 |
gratio_0001_0002 |
1.085 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
264.286 |
vratio_0200_0300 |
33 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.557 |
信用 |
-0.738 |
rstrength_n001_n0.5 |
cont_n2 |
1.43 |
-1.611 |
mrstrength_n002_n001 |
552 |
0 |
ma5_dratio_000_005 |
548.3 |
0.675 |
ma10_dratio_000_005 |
547.84 |
0.759 |
ma25_dratio_000_005 |
554.64 |
-0.476 |
ma50_dratio_n05_000 |
560.667 |
-1.546 |
ma75_dratio_n05_000 |
0.723 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-06-26 |
14:25 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-69.565 |
vratio_n075_n050 |
33.1 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
-0.072 |
信用 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.368 |
mrstrength_n005_n002 |
550 |
0.545 |
ma5_dratio_000_005 |
547.9 |
0.931 |
ma10_dratio_000_005 |
547.84 |
0.942 |
ma25_dratio_000_005 |
554.78 |
-0.321 |
ma50_dratio_n05_000 |
561.027 |
-1.431 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.906 |
atratio_00.5_0001 |
17.949 |
vratio_0000_0025 |
33.3 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.728 |
信用 |
0.178 |
rstrength_0000_00.2 |
cont_04 |
0.391 |
0.515 |
mrstrength_00.5_00.7 |
547.6 |
1.717 |
ma5_dratio_000_005 |
547.7 |
1.698 |
ma10_dratio_000_005 |
547.92 |
1.657 |
ma25_dratio_000_005 |
555.32 |
0.303 |
ma50_dratio_000_005 |
561.36 |
-0.777 |
ma75_dratio_n05_000 |
0.906 |
gratio_00.5_0001 |
2.722 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.099 |
atratio_0001_0002 |
-18.75 |
vratio_n025_0000 |
33 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.791 |
信用 |
0.308 |
rstrength_00.2_00.5 |
cont_03 |
1.138 |
-0.039 |
mrstrength_n0.2_0000 |
545.2 |
1.247 |
ma5_dratio_000_005 |
547 |
0.914 |
ma10_dratio_000_005 |
547.8 |
0.767 |
ma25_dratio_000_005 |
555.48 |
-0.626 |
ma50_dratio_n05_000 |
561.56 |
-1.702 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-06-23 |
15:23 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
585.714 |
vratio_0500_1000 |
32.7 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
-0.006 |
信用 |
0.744 |
rstrength_00.7_0001 |
cont_02 |
-0.128 |
0.866 |
mrstrength_00.7_0001 |
544.6 |
0.257 |
ma5_dratio_000_005 |
546.4 |
-0.073 |
ma10_dratio_n05_000 |
548.2 |
-0.401 |
ma25_dratio_n05_000 |
556.16 |
-1.827 |
ma50_dratio_n05_000 |
561.813 |
-2.815 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
2.588 |
volaratio_2.5_003 |
| 2025-06-20 |
15:24 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
-53.333 |
vratio_n075_n050 |
32.4 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.4億円 |
61.4 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
-0.529 |
信用 |
0.714 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.406 |
mrstrength_00.2_00.5 |
544.6 |
-0.477 |
ma5_dratio_n05_000 |
546.3 |
-0.787 |
ma10_dratio_n05_000 |
548.6 |
-1.203 |
ma25_dratio_n05_000 |
557.08 |
-2.707 |
ma50_dratio_n05_000 |
562.12 |
-3.579 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
0.369 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.734 |
atratio_n001_n0.5 |
36.364 |
vratio_0025_0050 |
32.4 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
-0.359 |
信用 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.286 |
mrstrength_00.2_00.5 |
545.8 |
-0.879 |
ma5_dratio_n05_000 |
546.6 |
-1.025 |
ma10_dratio_n05_000 |
548.96 |
-1.45 |
ma25_dratio_n05_000 |
557.8 |
-3.012 |
ma50_dratio_n05_000 |
562.653 |
-3.848 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-06-18 |
15:24 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
32.6 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.487 |
信用 |
-1.216 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.633 |
mrstrength_n002_n001 |
547.8 |
-0.511 |
ma5_dratio_n05_000 |
546.9 |
-0.347 |
ma10_dratio_n05_000 |
549.92 |
-0.895 |
ma25_dratio_n05_000 |
557.38 |
-2.221 |
ma50_dratio_n05_000 |
563.2 |
-3.232 |
ma75_dratio_n05_000 |
-0.182 |
gratio_n0.5_0000 |
0.55 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
-46.341 |
vratio_n050_n025 |
32.9 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.701 |
信用 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.039 |
mrstrength_n0.2_0000 |
548.8 |
0.036 |
ma5_dratio_000_005 |
547 |
0.366 |
ma10_dratio_000_005 |
551.2 |
-0.399 |
ma25_dratio_n05_000 |
557.26 |
-1.482 |
ma50_dratio_n05_000 |
563.84 |
-2.632 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
70.833 |
vratio_0050_0075 |
32.7 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
-0.17 |
信用 |
-0.195 |
rstrength_n0.2_0000 |
cont_n2 |
1.261 |
-1.626 |
mrstrength_n002_n001 |
548.2 |
-0.401 |
ma5_dratio_n05_000 |
546.5 |
-0.091 |
ma10_dratio_n05_000 |
551.84 |
-1.058 |
ma25_dratio_n05_000 |
557.28 |
-2.024 |
ma50_dratio_n05_000 |
564.227 |
-3.23 |
ma75_dratio_n05_000 |
-0.547 |
gratio_n001_n0.5 |
1.111 |
volaratio_001_1.5 |
| 2025-06-13 |
10:24 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.544 |
atratio_n001_n0.5 |
166.667 |
vratio_0100_0200 |
32.8 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
-1.387 |
信用 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.344 |
mrstrength_00.2_00.5 |
548 |
0 |
ma5_dratio_000_005 |
546.3 |
0.311 |
ma10_dratio_000_005 |
552.6 |
-0.832 |
ma25_dratio_n05_000 |
557.68 |
-1.736 |
ma50_dratio_n05_000 |
564.707 |
-2.959 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
33 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.042 |
信用 |
0.14 |
rstrength_0000_00.2 |
cont_05 |
-0.646 |
0.828 |
mrstrength_00.7_0001 |
547.4 |
0.658 |
ma5_dratio_000_005 |
546.5 |
0.823 |
ma10_dratio_000_005 |
552.56 |
-0.282 |
ma25_dratio_n05_000 |
558.12 |
-1.276 |
ma50_dratio_n05_000 |
565.32 |
-2.533 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
0.364 |
volaratio_000_0.5 |
| 2025-06-11 |
14:48 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
-44.444 |
vratio_n050_n025 |
32.9 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
1.651 |
信用 |
-0.918 |
rstrength_n001_n0.5 |
cont_04 |
0.549 |
0.184 |
mrstrength_0000_00.2 |
546 |
0.733 |
ma5_dratio_000_005 |
546.4 |
0.659 |
ma10_dratio_000_005 |
552.52 |
-0.456 |
ma25_dratio_n05_000 |
558.28 |
-1.483 |
ma50_dratio_n05_000 |
565.84 |
-2.799 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-06-10 |
14:33 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
260 |
vratio_0200_0300 |
32.7 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.634 |
信用 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.14 |
mrstrength_n0.2_0000 |
545.2 |
0.147 |
ma5_dratio_000_005 |
546.2 |
-0.037 |
ma10_dratio_n05_000 |
552.88 |
-1.244 |
ma25_dratio_n05_000 |
558.88 |
-2.305 |
ma50_dratio_n05_000 |
566.44 |
-3.609 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-06-09 |
12:38 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
32.6 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.109 |
信用 |
-0.109 |
rstrength_n0.2_0000 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
544.8 |
0.037 |
ma5_dratio_000_005 |
546.6 |
-0.293 |
ma10_dratio_n05_000 |
553.4 |
-1.518 |
ma25_dratio_n05_000 |
559.46 |
-2.585 |
ma50_dratio_n05_000 |
567.213 |
-3.916 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-06-06 |
12:56 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
-82.353 |
vratio_n100_n075 |
32.6 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.704 |
信用 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.314 |
mrstrength_n0.5_n0.2 |
544.6 |
0.073 |
ma5_dratio_000_005 |
547.3 |
-0.42 |
ma10_dratio_n05_000 |
554.4 |
-1.696 |
ma25_dratio_n05_000 |
560.08 |
-2.692 |
ma50_dratio_n05_000 |
568.08 |
-4.063 |
ma75_dratio_n05_000 |
0.919 |
gratio_00.5_0001 |
0.734 |
volaratio_0.5_001 |
| 2025-06-05 |
12:56 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
41.667 |
vratio_0025_0050 |
32.6 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.421 |
信用 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.145 |
mrstrength_0000_00.2 |
545.6 |
-0.293 |
ma5_dratio_n05_000 |
548 |
-0.73 |
ma10_dratio_n05_000 |
555.16 |
-2.01 |
ma25_dratio_n05_000 |
560.78 |
-2.992 |
ma50_dratio_n05_000 |
569.027 |
-4.398 |
ma75_dratio_n05_000 |
-0.366 |
gratio_n0.5_0000 |
0.369 |
volaratio_000_0.5 |
| 2025-06-04 |
12:56 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
32.6 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.48 |
信用 |
-0.112 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
-0.435 |
mrstrength_n0.5_n0.2 |
546.8 |
-0.146 |
ma5_dratio_n05_000 |
549.1 |
-0.565 |
ma10_dratio_n05_000 |
555.72 |
-1.749 |
ma25_dratio_n05_000 |
561.6 |
-2.778 |
ma50_dratio_n05_000 |
570.067 |
-4.222 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
1.289 |
volaratio_001_1.5 |
| 2025-06-03 |
13:49 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
32.6 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
-0.791 |
信用 |
0.791 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
547.2 |
-0.585 |
ma5_dratio_n05_000 |
549.9 |
-1.073 |
ma10_dratio_n05_000 |
556.76 |
-2.292 |
ma25_dratio_n05_000 |
562.34 |
-3.261 |
ma50_dratio_n05_000 |
571.093 |
-4.744 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.368 |
volaratio_000_0.5 |
| 2025-06-02 |
15:03 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.091 |
atratio_n002_n001 |
-99.613 |
vratio_n100_n075 |
32.6 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.838 |
信用 |
-1.929 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.211 |
mrstrength_00.2_00.5 |
548.4 |
-0.802 |
ma5_dratio_n05_000 |
551.7 |
-1.396 |
ma10_dratio_n05_000 |
558.16 |
-2.537 |
ma25_dratio_n05_000 |
563.22 |
-3.413 |
ma50_dratio_n05_000 |
572.04 |
-4.902 |
ma75_dratio_n05_000 |
-0.545 |
gratio_n001_n0.5 |
0.551 |
volaratio_0.5_001 |
| 2025-05-30 |
13:36 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
21450 |
vratio_2000_p000 |
32.9 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.527 |
信用 |
-0.527 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
550 |
0 |
ma5_dratio_000_005 |
552.9 |
-0.525 |
ma10_dratio_n05_000 |
559.56 |
-1.708 |
ma25_dratio_n05_000 |
564.04 |
-2.489 |
ma50_dratio_n05_000 |
572.907 |
-3.998 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.545 |
volaratio_0.5_001 |
| 2025-05-29 |
14:56 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
-86.364 |
vratio_n100_n075 |
32.9 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.637 |
信用 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.519 |
mrstrength_n002_n001 |
550.4 |
-0.073 |
ma5_dratio_n05_000 |
553 |
-0.542 |
ma10_dratio_n05_000 |
560.28 |
-1.835 |
ma25_dratio_n05_000 |
564.7 |
-2.603 |
ma50_dratio_n05_000 |
573.813 |
-4.15 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
0.182 |
volaratio_000_0.5 |
| 2025-05-28 |
13:33 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
51.724 |
vratio_0050_0075 |
32.8 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.4 |
信用 |
-0.764 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.359 |
mrstrength_n0.5_n0.2 |
551.4 |
-0.617 |
ma5_dratio_n05_000 |
554.5 |
-1.172 |
ma10_dratio_n05_000 |
560.48 |
-2.227 |
ma25_dratio_n05_000 |
565.3 |
-3.06 |
ma50_dratio_n05_000 |
574.613 |
-4.631 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-05-27 |
13:12 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.362 |
atratio_n0.5_0000 |
1350 |
vratio_1000_2000 |
32.9 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
0.892 |
信用 |
-1.254 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.875 |
mrstrength_n001_n0.5 |
552.6 |
-0.471 |
ma5_dratio_n05_000 |
557.4 |
-1.328 |
ma10_dratio_n05_000 |
561.12 |
-1.982 |
ma25_dratio_n05_000 |
565.98 |
-2.823 |
ma50_dratio_n05_000 |
575.6 |
-4.448 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-05-26 |
11:11 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-91.667 |
vratio_n100_n075 |
33 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
1.438 |
信用 |
-1.438 |
rstrength_n002_n001 |
cont_none |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
555 |
-0.541 |
ma5_dratio_n05_000 |
558.9 |
-1.235 |
ma10_dratio_n05_000 |
561.44 |
-1.681 |
ma25_dratio_n05_000 |
566.58 |
-2.573 |
ma50_dratio_n05_000 |
576.653 |
-4.275 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-23 |
14:42 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-71.429 |
vratio_n075_n050 |
33 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.82 |
信用 |
-1.361 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.013 |
mrstrength_n002_n001 |
555.8 |
-0.684 |
ma5_dratio_n05_000 |
560.2 |
-1.464 |
ma10_dratio_n05_000 |
561.44 |
-1.681 |
ma25_dratio_n05_000 |
567.08 |
-2.659 |
ma50_dratio_n05_000 |
577.813 |
-4.467 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
546.154 |
vratio_0500_1000 |
33.2 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_m00_b07 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.626 |
信用 |
0.807 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
1.02 |
mrstrength_0001_0002 |
555.6 |
-0.108 |
ma5_dratio_n05_000 |
559.7 |
-0.84 |
ma10_dratio_n05_000 |
561.72 |
-1.196 |
ma25_dratio_n05_000 |
567.62 |
-2.223 |
ma50_dratio_n05_000 |
578.507 |
-4.063 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-05-21 |
15:11 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.423 |
atratio_n002_n001 |
116.667 |
vratio_0100_0200 |
33.2 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.06 |
信用 |
-1.363 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.809 |
mrstrength_n001_n0.5 |
557.6 |
-0.646 |
ma5_dratio_n05_000 |
559.2 |
-0.93 |
ma10_dratio_n05_000 |
562.72 |
-1.55 |
ma25_dratio_n05_000 |
568.08 |
-2.479 |
ma50_dratio_n05_000 |
579.24 |
-4.357 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-05-20 |
13:44 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.079 |
atratio_0001_0002 |
-71.429 |
vratio_n075_n050 |
33.6 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.618 |
信用 |
1.697 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.997 |
mrstrength_00.7_0001 |
562.2 |
-0.036 |
ma5_dratio_n05_000 |
559.7 |
0.411 |
ma10_dratio_000_005 |
563.16 |
-0.206 |
ma25_dratio_n05_000 |
568.44 |
-1.133 |
ma50_dratio_n05_000 |
579.52 |
-3.023 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.907 |
atratio_00.5_0001 |
-22.222 |
vratio_n025_0000 |
33.3 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.912 |
信用 |
1.819 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.583 |
mrstrength_0001_0002 |
562.8 |
-1.208 |
ma5_dratio_n05_000 |
559.4 |
-0.608 |
ma10_dratio_n05_000 |
564.12 |
-1.439 |
ma25_dratio_n05_000 |
568.62 |
-2.219 |
ma50_dratio_n05_000 |
579.6 |
-4.072 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-2.478 |
atratio_n003_n002 |
-47.059 |
vratio_n050_n025 |
33 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b03_b01 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.429 |
信用 |
-2.907 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.473 |
mrstrength_n005_n002 |
564.6 |
-2.409 |
ma5_dratio_n05_000 |
560.8 |
-1.748 |
ma10_dratio_n05_000 |
565.56 |
-2.574 |
ma25_dratio_n05_000 |
568.88 |
-3.143 |
ma50_dratio_n05_000 |
579.693 |
-4.95 |
ma75_dratio_n05_000 |
-1.77 |
gratio_n002_n001 |
0.726 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-2.08 |
atratio_n003_n002 |
142.857 |
vratio_0100_0200 |
33 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_000_000 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.613 |
信用 |
-1.467 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-1.103 |
mrstrength_n002_n001 |
563.8 |
0.213 |
ma5_dratio_000_005 |
562.1 |
0.516 |
ma10_dratio_000_005 |
566.64 |
-0.289 |
ma25_dratio_n05_000 |
569.5 |
-0.79 |
ma50_dratio_n05_000 |
579.747 |
-2.544 |
ma75_dratio_n05_000 |
-0.867 |
gratio_n001_n0.5 |
1.593 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
2.124 |
atratio_0002_0003 |
-30 |
vratio_n050_n025 |
33 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.449 |
信用 |
2.573 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
2.268 |
mrstrength_0002_0005 |
560.8 |
2.889 |
ma5_dratio_000_005 |
561.4 |
2.779 |
ma10_dratio_000_005 |
564.84 |
2.153 |
ma25_dratio_000_005 |
569.84 |
1.256 |
ma50_dratio_000_005 |
579.627 |
-0.453 |
ma75_dratio_n05_000 |
1.593 |
gratio_0001_0002 |
1.764 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
33 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.741 |
信用 |
-0.741 |
rstrength_n001_n0.5 |
cont_02 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
557.2 |
1.4 |
ma5_dratio_000_005 |
560.9 |
0.731 |
ma10_dratio_000_005 |
563.32 |
0.298 |
ma25_dratio_000_005 |
570.16 |
-0.905 |
ma50_dratio_n05_000 |
579.32 |
-2.472 |
ma75_dratio_n05_000 |
1.77 |
gratio_0001_0002 |
1.77 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
3.291 |
atratio_0003_0005 |
38.462 |
vratio_0025_0050 |
33 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
1.046 |
信用 |
2.245 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.915 |
mrstrength_0002_0005 |
556 |
1.619 |
ma5_dratio_000_005 |
562.3 |
0.48 |
ma10_dratio_000_005 |
562.72 |
0.405 |
ma25_dratio_000_005 |
570.42 |
-0.95 |
ma50_dratio_n05_000 |
579.293 |
-2.467 |
ma75_dratio_n05_000 |
0.731 |
gratio_00.5_0001 |
2.541 |
volaratio_2.5_003 |
| 2025-05-09 |
15:05 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-27.778 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a04_a06 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.724 |
信用 |
-1.269 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-2.101 |
mrstrength_n005_n002 |
557 |
-1.795 |
ma5_dratio_n05_000 |
563.7 |
-2.963 |
ma10_dratio_n05_000 |
562.76 |
-2.8 |
ma25_dratio_n05_000 |
570.76 |
-4.163 |
ma50_dratio_n05_000 |
579.227 |
-5.564 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-05-08 |
15:05 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.61 |
atratio_n002_n001 |
-18.182 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.594 |
信用 |
-1.016 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.015 |
mrstrength_n005_n002 |
560.4 |
-1.856 |
ma5_dratio_n05_000 |
565.8 |
-2.793 |
ma10_dratio_n05_000 |
563.68 |
-2.427 |
ma25_dratio_n05_000 |
571.7 |
-3.796 |
ma50_dratio_n05_000 |
579.387 |
-5.072 |
ma75_dratio_n07_n05 |
1.252 |
gratio_0001_0002 |
2.909 |
volaratio_2.5_003 |
| 2025-05-07 |
15:05 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
175 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.249 |
信用 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
562 |
-0.534 |
ma5_dratio_n05_000 |
566.3 |
-1.289 |
ma10_dratio_n05_000 |
564.04 |
-0.894 |
ma25_dratio_n05_000 |
572.5 |
-2.358 |
ma50_dratio_n05_000 |
579.387 |
-3.519 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-05-02 |
15:05 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.93 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.083 |
信用 |
-2.013 |
rstrength_n005_n002 |
cont_none |
1.038 |
-2.968 |
mrstrength_n005_n002 |
564.6 |
-0.992 |
ma5_dratio_n05_000 |
566.8 |
-1.376 |
ma10_dratio_n05_000 |
564.88 |
-1.041 |
ma25_dratio_n05_000 |
573.22 |
-2.481 |
ma50_dratio_n05_000 |
579.28 |
-3.501 |
ma75_dratio_n05_000 |
-0.702 |
gratio_n001_n0.5 |
1.434 |
volaratio_001_1.5 |
| 2025-05-01 |
13:49 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
-75 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-1.26 |
信用 |
2.324 |
rstrength_0002_0005 |
cont_02 |
1.129 |
-0.065 |
mrstrength_n0.2_0000 |
568.6 |
0.246 |
ma5_dratio_000_005 |
566.7 |
0.582 |
ma10_dratio_000_005 |
565.52 |
0.792 |
ma25_dratio_000_005 |
574.12 |
-0.718 |
ma50_dratio_n05_000 |
579.16 |
-1.582 |
ma75_dratio_n05_000 |
1.418 |
gratio_0001_0002 |
1.779 |
volaratio_1.5_002 |
| 2025-04-30 |
15:04 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
-74.603 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
1.67 |
信用 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
0.502 |
mrstrength_00.5_00.7 |
570.4 |
-1.122 |
ma5_dratio_n05_000 |
564.9 |
-0.159 |
ma10_dratio_n05_000 |
565.76 |
-0.311 |
ma25_dratio_n05_000 |
574.92 |
-1.899 |
ma50_dratio_n05_000 |
578.907 |
-2.575 |
ma75_dratio_n05_000 |
-0.717 |
gratio_n001_n0.5 |
1.805 |
volaratio_1.5_002 |
| 2025-04-28 |
09:47 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-2.448 |
atratio_n003_n002 |
293.75 |
vratio_0200_0300 |
14.6 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.265 |
信用 |
-2.713 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-2.824 |
mrstrength_n005_n002 |
571.2 |
-2.311 |
ma5_dratio_n05_000 |
564.4 |
-1.134 |
ma10_dratio_n05_000 |
566.4 |
-1.483 |
ma25_dratio_n05_000 |
575.96 |
-3.118 |
ma50_dratio_n05_000 |
578.747 |
-3.585 |
ma75_dratio_n05_000 |
1.399 |
gratio_0001_0002 |
7.89 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.209 |
atratio_n002_n001 |
88.235 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
1.664 |
信用 |
-2.873 |
rstrength_n005_n002 |
cont_none |
1.902 |
-3.111 |
mrstrength_n005_n002 |
570.6 |
0.245 |
ma5_dratio_000_005 |
566.6 |
0.953 |
ma10_dratio_000_005 |
567.48 |
0.797 |
ma25_dratio_000_005 |
577.24 |
-0.908 |
ma50_dratio_n05_000 |
578.707 |
-1.159 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
70 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.228 |
信用 |
0.228 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
569 |
1.757 |
ma5_dratio_000_005 |
565.9 |
2.315 |
ma10_dratio_000_005 |
567.92 |
1.951 |
ma25_dratio_000_005 |
578.26 |
0.128 |
ma50_dratio_000_005 |
578.48 |
0.09 |
ma75_dratio_000_005 |
-0.691 |
gratio_n001_n0.5 |
0.87 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.937 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
1.215 |
信用 |
0.722 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
0.043 |
mrstrength_0000_00.2 |
564.8 |
2.514 |
ma5_dratio_000_005 |
566.6 |
2.188 |
ma10_dratio_000_005 |
568.28 |
1.886 |
ma25_dratio_000_005 |
578.98 |
0.003 |
ma50_dratio_000_005 |
577.987 |
0.175 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
2.342 |
atratio_0002_0003 |
-65.217 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.063 |
信用 |
2.405 |
rstrength_0002_0005 |
cont_none |
-0.173 |
2.515 |
mrstrength_0002_0005 |
559.4 |
1.537 |
ma5_dratio_000_005 |
567.9 |
0.018 |
ma10_dratio_000_005 |
568.52 |
-0.091 |
ma25_dratio_n05_000 |
579.58 |
-1.998 |
ma50_dratio_n05_000 |
577.48 |
-1.642 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.342 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.596 |
atratio_n002_n001 |
-76.531 |
vratio_n100_n075 |
14.4 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.437 |
信用 |
-1.159 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.299 |
mrstrength_n0.5_n0.2 |
557.6 |
-0.466 |
ma5_dratio_n05_000 |
568.9 |
-2.443 |
ma10_dratio_n05_000 |
569.12 |
-2.481 |
ma25_dratio_n05_000 |
580.58 |
-4.406 |
ma50_dratio_n05_000 |
577.16 |
-3.839 |
ma75_dratio_n05_000 |
0.887 |
gratio_00.5_0001 |
2.523 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
24.051 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
1.993 |
信用 |
-0.918 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.049 |
mrstrength_0000_00.2 |
562.6 |
0.249 |
ma5_dratio_000_005 |
565.4 |
-0.248 |
ma10_dratio_n05_000 |
570.12 |
-1.073 |
ma25_dratio_n05_000 |
581.68 |
-3.039 |
ma50_dratio_n05_000 |
576.987 |
-2.251 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.981 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
43.636 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.164 |
信用 |
0.923 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.261 |
mrstrength_n0.5_n0.2 |
562.8 |
-0.853 |
ma5_dratio_n05_000 |
562.9 |
-0.87 |
ma10_dratio_n05_000 |
570.84 |
-2.249 |
ma25_dratio_n05_000 |
582.84 |
-4.262 |
ma50_dratio_n05_000 |
576.627 |
-3.23 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
1.619 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.252 |
atratio_n002_n001 |
-47.619 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.082 |
信用 |
-1.334 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-0.239 |
mrstrength_n0.5_n0.2 |
568.4 |
-2.885 |
ma5_dratio_n05_000 |
562.1 |
-1.797 |
ma10_dratio_n05_000 |
571.72 |
-3.449 |
ma25_dratio_n05_000 |
584.26 |
-5.522 |
ma50_dratio_n07_n05 |
576.427 |
-4.238 |
ma75_dratio_n05_000 |
1.252 |
gratio_0001_0002 |
3.097 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-3.621 |
atratio_n005_n003 |
52.174 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.323 |
信用 |
-3.298 |
rstrength_n005_n002 |
cont_none |
0.839 |
-4.46 |
mrstrength_n005_n002 |
576.4 |
-3.019 |
ma5_dratio_n05_000 |
563.5 |
-0.799 |
ma10_dratio_n05_000 |
572.72 |
-2.396 |
ma25_dratio_n05_000 |
586 |
-4.608 |
ma50_dratio_n05_000 |
576.293 |
-3.001 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
3.957 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
2.655 |
atratio_0002_0003 |
-31 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
2.016 |
信用 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
1.474 |
mrstrength_0001_0002 |
580.2 |
-0.034 |
ma5_dratio_n05_000 |
564.6 |
2.728 |
ma10_dratio_000_005 |
573.52 |
1.13 |
ma25_dratio_000_005 |
586.9 |
-1.176 |
ma50_dratio_n05_000 |
575.973 |
0.699 |
ma75_dratio_000_005 |
1.593 |
gratio_0001_0002 |
2.641 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-3.584 |
atratio_n005_n003 |
-50 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.905 |
信用 |
-2.679 |
rstrength_n005_n002 |
cont_n2 |
-2.957 |
-0.627 |
mrstrength_n001_n0.5 |
568.2 |
-0.563 |
ma5_dratio_n05_000 |
562.5 |
0.444 |
ma10_dratio_000_005 |
573.44 |
-1.472 |
ma25_dratio_n05_000 |
587.5 |
-3.83 |
ma50_dratio_n05_000 |
575.373 |
-1.803 |
ma75_dratio_n05_000 |
-3.413 |
gratio_n005_n003 |
1.799 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
-56.427 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
5.211 |
信用 |
-6.225 |
rstrength_n010_n005 |
cont_none |
9.128 |
-10.142 |
mrstrength_m000_n010 |
563 |
4.085 |
ma5_dratio_000_005 |
564 |
3.901 |
ma10_dratio_000_005 |
573.72 |
2.14 |
ma25_dratio_000_005 |
587.7 |
-0.289 |
ma50_dratio_n05_000 |
575.053 |
1.904 |
ma75_dratio_000_005 |
4.392 |
gratio_0003_0005 |
5.461 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
2.422 |
atratio_0002_0003 |
-87.139 |
vratio_n100_n075 |
15.4 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-3.521 |
信用 |
5.943 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
6.356 |
mrstrength_0005_0010 |
555.8 |
6.513 |
ma5_dratio_005_007 |
562.9 |
5.17 |
ma10_dratio_005_007 |
573.12 |
3.294 |
ma25_dratio_000_005 |
587.34 |
0.793 |
ma50_dratio_000_005 |
574.44 |
3.057 |
ma75_dratio_000_005 |
1.211 |
gratio_0001_0002 |
7.636 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
11.154 |
atratio_0010_0015 |
210.348 |
vratio_0200_0300 |
15.1 |
per_015_018 |
0.27 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
8.186 |
信用 |
2.968 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.129 |
mrstrength_0005_0010 |
550.6 |
4.976 |
ma5_dratio_000_005 |
561.3 |
2.975 |
ma10_dratio_000_005 |
572.2 |
1.014 |
ma25_dratio_000_005 |
586.76 |
-1.493 |
ma50_dratio_n05_000 |
573.773 |
0.737 |
ma75_dratio_000_005 |
1.538 |
gratio_0001_0002 |
17.647 |
volaratio_015_020 |
| 2025-04-07 |
15:17 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-3.525 |
atratio_n005_n003 |
400 |
vratio_0300_0500 |
13.5 |
per_012_015 |
0.25 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
-8.165 |
信用 |
4.64 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
4.302 |
mrstrength_0002_0005 |
549 |
-5.282 |
ma5_dratio_n07_n05 |
561.5 |
-7.391 |
ma10_dratio_n10_n07 |
572.36 |
-9.148 |
ma25_dratio_n10_n07 |
586.3 |
-11.308 |
ma50_dratio_n15_n10 |
573.373 |
-9.309 |
ma75_dratio_n10_n07 |
2.041 |
gratio_0002_0003 |
7.514 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-2 |
atratio_n002_n001 |
-95.024 |
vratio_n100_n075 |
14 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-5.755 |
信用 |
3.755 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
0.75 |
mrstrength_00.7_0001 |
556.8 |
-3.197 |
ma5_dratio_n05_000 |
568 |
-5.106 |
ma10_dratio_n07_n05 |
574.84 |
-6.235 |
ma25_dratio_n07_n05 |
587.02 |
-8.18 |
ma50_dratio_n10_n07 |
573.787 |
-6.063 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.104 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-2.827 |
atratio_n003_n002 |
32914.286 |
vratio_2000_p000 |
14.3 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-2.618 |
信用 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
-0.056 |
mrstrength_n0.2_0000 |
565 |
-2.655 |
ma5_dratio_n05_000 |
572.4 |
-3.913 |
ma10_dratio_n05_000 |
577 |
-4.679 |
ma25_dratio_n05_000 |
587.32 |
-6.354 |
ma50_dratio_n07_n05 |
573.973 |
-4.177 |
ma75_dratio_n05_000 |
-1.06 |
gratio_n002_n001 |
16.088 |
volaratio_015_020 |
| 2025-04-02 |
10:34 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-68.182 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.603 |
信用 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.987 |
mrstrength_n001_n0.5 |
570 |
-0.702 |
ma5_dratio_n05_000 |
576.2 |
-1.77 |
ma10_dratio_n05_000 |
578.12 |
-2.096 |
ma25_dratio_n05_000 |
587.58 |
-3.673 |
ma50_dratio_n05_000 |
574.013 |
-1.396 |
ma75_dratio_n05_000 |
1.228 |
gratio_0001_0002 |
2.124 |
volaratio_002_2.5 |
| 2025-04-01 |
15:09 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.968 |
atratio_0001_0002 |
-50.562 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.514 |
信用 |
2.482 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.949 |
mrstrength_0001_0002 |
572 |
-0.35 |
ma5_dratio_n05_000 |
578.1 |
-1.401 |
ma10_dratio_n05_000 |
578.76 |
-1.514 |
ma25_dratio_n05_000 |
587.46 |
-2.972 |
ma50_dratio_n05_000 |
573.84 |
-0.669 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.518 |
volaratio_2.5_003 |
| 2025-03-31 |
14:44 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-3.621 |
atratio_n005_n003 |
1171.429 |
vratio_1000_2000 |
14.6 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-2.664 |
信用 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
0.427 |
mrstrength_00.2_00.5 |
574 |
-2.613 |
ma5_dratio_n05_000 |
579.4 |
-3.521 |
ma10_dratio_n05_000 |
579.72 |
-3.574 |
ma25_dratio_n05_000 |
587.24 |
-4.809 |
ma50_dratio_n05_000 |
573.56 |
-2.539 |
ma75_dratio_n05_000 |
-3.448 |
gratio_n005_n003 |
2.166 |
volaratio_002_2.5 |
| 2025-03-28 |
13:22 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.87 |
atratio_00.5_0001 |
-30 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.7億円 |
65.7 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-1.053 |
信用 |
1.923 |
rstrength_0001_0002 |
cont_none |
-1.798 |
2.668 |
mrstrength_0002_0005 |
579.2 |
0.138 |
ma5_dratio_000_005 |
581.5 |
-0.258 |
ma10_dratio_n05_000 |
580.96 |
-0.165 |
ma25_dratio_n05_000 |
587.06 |
-1.203 |
ma50_dratio_n05_000 |
573.307 |
1.167 |
ma75_dratio_000_005 |
-2.435 |
gratio_n003_n002 |
3.387 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
15 |
per_015_018 |
0.27 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.053 |
信用 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.598 |
0.424 |
mrstrength_00.2_00.5 |
579.8 |
-0.828 |
ma5_dratio_n05_000 |
581.7 |
-1.152 |
ma10_dratio_n05_000 |
581.56 |
-1.128 |
ma25_dratio_n05_000 |
586.48 |
-1.957 |
ma50_dratio_n05_000 |
572.787 |
0.386 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
0.348 |
volaratio_000_0.5 |
| 2025-03-26 |
11:14 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-73.913 |
vratio_n075_n050 |
15 |
per_015_018 |
0.27 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.328 |
信用 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.653 |
-1.343 |
mrstrength_n002_n001 |
582.4 |
-1.099 |
ma5_dratio_n05_000 |
582.2 |
-1.065 |
ma10_dratio_n05_000 |
582.72 |
-1.153 |
ma25_dratio_n05_000 |
585.98 |
-1.703 |
ma50_dratio_n05_000 |
572.32 |
0.643 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-25 |
15:21 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-47.727 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.7億円 |
65.7 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.949 |
信用 |
-1.804 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.312 |
mrstrength_n002_n001 |
584.2 |
-0.719 |
ma5_dratio_n05_000 |
582.3 |
-0.395 |
ma10_dratio_n05_000 |
584.08 |
-0.699 |
ma25_dratio_n05_000 |
585.48 |
-0.936 |
ma50_dratio_n05_000 |
571.947 |
1.408 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
0.862 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.343 |
atratio_0000_00.5 |
193.333 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-1.076 |
信用 |
1.419 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.525 |
mrstrength_00.5_00.7 |
584.8 |
0.034 |
ma5_dratio_000_005 |
582.2 |
0.481 |
ma10_dratio_000_005 |
585.52 |
-0.089 |
ma25_dratio_n05_000 |
584.92 |
0.014 |
ma50_dratio_000_005 |
571.52 |
2.359 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
2.094 |
volaratio_002_2.5 |
| 2025-03-21 |
13:59 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.85 |
atratio_n001_n0.5 |
114.286 |
vratio_0100_0200 |
15.2 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.0億円 |
66 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-1.232 |
信用 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.652 |
mrstrength_n001_n0.5 |
583.8 |
-0.137 |
ma5_dratio_n05_000 |
581.5 |
0.258 |
ma10_dratio_000_005 |
587 |
-0.681 |
ma25_dratio_n05_000 |
584.32 |
-0.226 |
ma50_dratio_n05_000 |
570.8 |
2.137 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-03-19 |
13:08 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.513 |
atratio_00.5_0001 |
-95.652 |
vratio_n100_n075 |
15.3 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.447 |
信用 |
0.066 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
0.76 |
mrstrength_00.7_0001 |
583.6 |
0.754 |
ma5_dratio_000_005 |
580.4 |
1.309 |
ma10_dratio_000_005 |
588.6 |
-0.102 |
ma25_dratio_n05_000 |
583.76 |
0.726 |
ma50_dratio_000_005 |
570.013 |
3.156 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-03-18 |
15:24 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.343 |
atratio_0000_00.5 |
794.444 |
vratio_0500_1000 |
15.3 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.219 |
信用 |
0.124 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.857 |
mrstrength_n001_n0.5 |
582 |
0.515 |
ma5_dratio_000_005 |
578.7 |
1.089 |
ma10_dratio_000_005 |
589.68 |
-0.794 |
ma25_dratio_n05_000 |
582.84 |
0.371 |
ma50_dratio_000_005 |
569.56 |
2.711 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
0.342 |
volaratio_000_0.5 |
| 2025-03-17 |
14:26 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.517 |
atratio_00.5_0001 |
-48.571 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.0億円 |
66 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.016 |
信用 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
-0.41 |
mrstrength_n0.5_n0.2 |
580.4 |
0.448 |
ma5_dratio_000_005 |
577.1 |
1.022 |
ma10_dratio_000_005 |
590.64 |
-1.294 |
ma25_dratio_n05_000 |
581.96 |
0.179 |
ma50_dratio_000_005 |
568.48 |
2.554 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-03-14 |
10:29 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
133.333 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.7億円 |
65.7 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.083 |
信用 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.059 |
mrstrength_n002_n001 |
579.6 |
0.069 |
ma5_dratio_000_005 |
577 |
0.52 |
ma10_dratio_000_005 |
592.04 |
-2.034 |
ma25_dratio_n05_000 |
581.18 |
-0.203 |
ma50_dratio_n05_000 |
567.387 |
2.223 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.308 |
信用 |
0.037 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.424 |
mrstrength_00.2_00.5 |
579.2 |
0.483 |
ma5_dratio_000_005 |
577.2 |
0.832 |
ma10_dratio_000_005 |
593.24 |
-1.895 |
ma25_dratio_n05_000 |
580.42 |
0.272 |
ma50_dratio_000_005 |
566.36 |
2.761 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
0.516 |
volaratio_0.5_001 |
| 2025-03-12 |
14:58 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.52 |
atratio_00.5_0001 |
22.727 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.7億円 |
65.7 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.124 |
信用 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.449 |
mrstrength_00.2_00.5 |
577.2 |
0.485 |
ma5_dratio_000_005 |
578.3 |
0.294 |
ma10_dratio_000_005 |
594.84 |
-2.495 |
ma25_dratio_n05_000 |
579.52 |
0.083 |
ma50_dratio_000_005 |
565.333 |
2.594 |
ma75_dratio_000_005 |
0.867 |
gratio_00.5_0001 |
0.692 |
volaratio_0.5_001 |
| 2025-03-11 |
14:59 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.345 |
atratio_n0.5_0000 |
37.5 |
vratio_0025_0050 |
15 |
per_015_018 |
0.27 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.97 |
信用 |
-1.315 |
rstrength_n002_n001 |
cont_none |
-0.635 |
0.29 |
mrstrength_00.2_00.5 |
575.4 |
0.278 |
ma5_dratio_000_005 |
578.1 |
-0.19 |
ma10_dratio_n05_000 |
596.8 |
-3.318 |
ma25_dratio_n05_000 |
578.78 |
-0.308 |
ma50_dratio_n05_000 |
564.307 |
2.249 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-03-10 |
14:33 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.173 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.27 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.35 |
信用 |
0.523 |
rstrength_00.5_00.7 |
cont_04 |
0.383 |
-0.21 |
mrstrength_n0.5_n0.2 |
573.8 |
0.906 |
ma5_dratio_000_005 |
578.6 |
0.069 |
ma10_dratio_000_005 |
599.28 |
-3.384 |
ma25_dratio_n05_000 |
578.08 |
0.159 |
ma50_dratio_000_005 |
563.333 |
2.781 |
ma75_dratio_000_005 |
1.211 |
gratio_0001_0002 |
2.094 |
volaratio_002_2.5 |
| 2025-03-07 |
14:54 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
-80.952 |
vratio_n100_n075 |
15.1 |
per_015_018 |
0.27 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.836 |
信用 |
1.885 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
3.218 |
mrstrength_0002_0005 |
574.4 |
0.627 |
ma5_dratio_000_005 |
580.1 |
-0.362 |
ma10_dratio_n05_000 |
600.28 |
-3.712 |
ma25_dratio_n05_000 |
577.2 |
0.139 |
ma50_dratio_000_005 |
562.413 |
2.771 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
1.576 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.175 |
atratio_0000_00.5 |
-24.096 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
1.72 |
信用 |
-1.545 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.591 |
mrstrength_n001_n0.5 |
575.2 |
-0.556 |
ma5_dratio_n05_000 |
581.3 |
-1.6 |
ma10_dratio_n05_000 |
601.56 |
-4.914 |
ma25_dratio_n05_000 |
576.34 |
-0.753 |
ma50_dratio_n05_000 |
561.6 |
1.852 |
ma75_dratio_000_005 |
-0.876 |
gratio_n001_n0.5 |
1.413 |
volaratio_001_1.5 |
| 2025-03-05 |
15:20 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
36.066 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.311 |
信用 |
0.04 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.118 |
mrstrength_0000_00.2 |
579.4 |
-1.45 |
ma5_dratio_n05_000 |
583.6 |
-2.159 |
ma10_dratio_n05_000 |
601.68 |
-5.099 |
ma25_dratio_n07_n05 |
575.72 |
-0.82 |
ma50_dratio_n05_000 |
560.787 |
1.821 |
ma75_dratio_000_005 |
1.757 |
gratio_0001_0002 |
3.571 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-2.234 |
atratio_n003_n002 |
238.889 |
vratio_0200_0300 |
14.9 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.579 |
信用 |
-2.813 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.032 |
mrstrength_n002_n001 |
580.8 |
-2.032 |
ma5_dratio_n05_000 |
586.9 |
-3.05 |
ma10_dratio_n05_000 |
601.56 |
-5.413 |
ma25_dratio_n07_n05 |
575.1 |
-1.061 |
ma50_dratio_n05_000 |
560.08 |
1.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.559 |
volaratio_003_004 |
| 2025-03-03 |
15:06 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
125 |
vratio_0100_0200 |
15.2 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.954 |
信用 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
583.4 |
-0.24 |
ma5_dratio_n05_000 |
591 |
-1.523 |
ma10_dratio_n05_000 |
601.32 |
-3.213 |
ma25_dratio_n05_000 |
574.56 |
1.295 |
ma50_dratio_000_005 |
559.28 |
4.062 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-02-28 |
13:26 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.855 |
atratio_n002_n001 |
-68 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-1.291 |
信用 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.022 |
mrstrength_0001_0002 |
585.8 |
-0.649 |
ma5_dratio_n05_000 |
594.4 |
-2.086 |
ma10_dratio_n05_000 |
600.24 |
-3.039 |
ma25_dratio_n05_000 |
573.88 |
1.415 |
ma50_dratio_000_005 |
558.227 |
4.259 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
2.595 |
atratio_0002_0003 |
-60.938 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
1.078 |
信用 |
1.517 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.297 |
mrstrength_0002_0005 |
587.4 |
0.953 |
ma5_dratio_000_005 |
598.4 |
-0.902 |
ma10_dratio_n05_000 |
599.2 |
-1.035 |
ma25_dratio_n05_000 |
573.26 |
3.443 |
ma50_dratio_000_005 |
557.147 |
6.435 |
ma75_dratio_005_007 |
0.519 |
gratio_00.5_0001 |
4.401 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-20.988 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.014 |
信用 |
-0.701 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.437 |
mrstrength_n0.5_n0.2 |
587.8 |
-1.667 |
ma5_dratio_n05_000 |
601.4 |
-3.891 |
ma10_dratio_n05_000 |
597.64 |
-3.286 |
ma25_dratio_n05_000 |
572.46 |
0.968 |
ma50_dratio_000_005 |
555.92 |
3.972 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
1.93 |
volaratio_1.5_002 |
| 2025-02-25 |
15:14 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-2.02 |
atratio_n003_n002 |
76.087 |
vratio_0075_0100 |
15.2 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.111 |
信用 |
-1.909 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.63 |
mrstrength_n001_n0.5 |
593 |
-1.855 |
ma5_dratio_n05_000 |
605.1 |
-3.818 |
ma10_dratio_n05_000 |
597.04 |
-2.519 |
ma25_dratio_n05_000 |
571.96 |
1.755 |
ma50_dratio_000_005 |
554.973 |
4.87 |
ma75_dratio_000_005 |
-1.684 |
gratio_n002_n001 |
1.031 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
820 |
vratio_0500_1000 |
15.5 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.2億円 |
67.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_m00_b07 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-1.609 |
信用 |
2.287 |
rstrength_0002_0005 |
cont_none |
0.256 |
0.422 |
mrstrength_00.2_00.5 |
598.6 |
-0.768 |
ma5_dratio_n05_000 |
607.8 |
-2.27 |
ma10_dratio_n05_000 |
596.16 |
-0.362 |
ma25_dratio_n05_000 |
571.38 |
3.959 |
ma50_dratio_000_005 |
553.973 |
7.225 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-02-20 |
15:10 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-98.967 |
vratio_n100_n075 |
15.4 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.634 |
信用 |
-1.474 |
rstrength_n002_n001 |
cont_n6 |
-1.242 |
0.402 |
mrstrength_00.2_00.5 |
603 |
-2.156 |
ma5_dratio_n05_000 |
610.2 |
-3.31 |
ma10_dratio_n05_000 |
594.76 |
-0.8 |
ma25_dratio_n05_000 |
570.48 |
3.422 |
ma50_dratio_000_005 |
552.813 |
6.727 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.49 |
atratio_n002_n001 |
293.496 |
vratio_0200_0300 |
15.6 |
per_015_018 |
0.28 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.434 |
信用 |
-1.056 |
rstrength_n002_n001 |
cont_n5 |
-0.269 |
-1.221 |
mrstrength_n002_n001 |
609.4 |
-2.363 |
ma5_dratio_n05_000 |
612.2 |
-2.81 |
ma10_dratio_n05_000 |
593.16 |
0.31 |
ma25_dratio_000_005 |
569.48 |
4.481 |
ma50_dratio_000_005 |
551.64 |
7.86 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.31 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.984 |
atratio_n001_n0.5 |
4.237 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.29 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
1.756 |
信用 |
-2.74 |
rstrength_n005_n002 |
cont_n4 |
0.245 |
-1.229 |
mrstrength_n002_n001 |
615 |
-1.789 |
ma5_dratio_n05_000 |
614.9 |
-1.773 |
ma10_dratio_n05_000 |
591.4 |
2.131 |
ma25_dratio_000_005 |
568.4 |
6.263 |
ma50_dratio_005_007 |
550.427 |
9.733 |
ma75_dratio_007_010 |
-0.82 |
gratio_n001_n0.5 |
2.369 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.974 |
atratio_n001_n0.5 |
90.323 |
vratio_0075_0100 |
16 |
per_015_018 |
0.29 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b03_b01 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
4.275 |
信用 |
-5.249 |
rstrength_n010_n005 |
cont_n3 |
0.063 |
-1.037 |
mrstrength_n002_n001 |
617.2 |
-1.167 |
ma5_dratio_n05_000 |
617.4 |
-1.199 |
ma10_dratio_n05_000 |
589.24 |
3.523 |
ma25_dratio_000_005 |
567.12 |
7.561 |
ma50_dratio_007_010 |
549.107 |
11.089 |
ma75_dratio_010_015 |
-1.623 |
gratio_n002_n001 |
1.836 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.965 |
atratio_n001_n0.5 |
21.569 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.29 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_000_000 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
3.248 |
信用 |
-4.213 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-0.174 |
mrstrength_n0.2_0000 |
617 |
-0.162 |
ma5_dratio_n05_000 |
620.3 |
-0.693 |
ma10_dratio_n05_000 |
586.88 |
4.962 |
ma25_dratio_000_005 |
565.88 |
8.857 |
ma50_dratio_007_010 |
547.773 |
12.455 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.81 |
volaratio_2.5_003 |
| 2025-02-13 |
15:20 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-13.559 |
vratio_n025_0000 |
26.4 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
3.712 |
信用 |
-3.873 |
rstrength_n005_n002 |
cont_none |
1.278 |
-1.439 |
mrstrength_n002_n001 |
617.4 |
0.745 |
ma5_dratio_000_005 |
619.1 |
0.468 |
ma10_dratio_000_005 |
584.32 |
6.449 |
ma25_dratio_005_007 |
564.52 |
10.182 |
ma50_dratio_010_015 |
546.347 |
13.847 |
ma75_dratio_010_015 |
0.161 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.301 |
atratio_0001_0002 |
156.522 |
vratio_0100_0200 |
26.5 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.3 |
信用 |
1.601 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.882 |
mrstrength_00.7_0001 |
615 |
1.301 |
ma5_dratio_000_005 |
617.9 |
0.825 |
ma10_dratio_000_005 |
581.64 |
7.111 |
ma25_dratio_007_010 |
562.7 |
10.716 |
ma50_dratio_010_015 |
544.867 |
14.34 |
ma75_dratio_010_015 |
0.163 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-02-10 |
14:52 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.985 |
atratio_00.5_0001 |
-42.5 |
vratio_n050_n025 |
26.1 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
69.6億円 |
69.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a04_a06 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.028 |
信用 |
0.957 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.949 |
mrstrength_00.7_0001 |
614.8 |
0.033 |
ma5_dratio_000_005 |
613.1 |
0.31 |
ma10_dratio_000_005 |
578.92 |
6.232 |
ma25_dratio_005_007 |
560.72 |
9.68 |
ma50_dratio_007_010 |
543.307 |
13.196 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.456 |
atratio_n002_n001 |
-77.778 |
vratio_n100_n075 |
25.9 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.563 |
信用 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.741 |
mrstrength_n001_n0.5 |
617.6 |
-1.392 |
ma5_dratio_n05_000 |
608.4 |
0.099 |
ma10_dratio_000_005 |
576 |
5.729 |
ma25_dratio_005_007 |
559.5 |
8.847 |
ma50_dratio_007_010 |
541.88 |
12.387 |
ma75_dratio_010_015 |
0.485 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.311 |
atratio_0001_0002 |
130.769 |
vratio_0100_0200 |
26.2 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
70.0億円 |
70 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.831 |
信用 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.706 |
mrstrength_00.7_0001 |
623.6 |
-0.898 |
ma5_dratio_n05_000 |
603.8 |
2.352 |
ma10_dratio_000_005 |
573.28 |
7.801 |
ma25_dratio_007_010 |
557.4 |
10.872 |
ma50_dratio_010_015 |
540.587 |
14.32 |
ma75_dratio_010_015 |
0.164 |
gratio_0000_00.5 |
4.746 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.929 |
atratio_n002_n001 |
-16.129 |
vratio_n025_0000 |
26 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.095 |
信用 |
-2.024 |
rstrength_n005_n002 |
cont_n3 |
0.085 |
-2.014 |
mrstrength_n005_n002 |
620.8 |
-1.74 |
ma5_dratio_n05_000 |
597.5 |
2.092 |
ma10_dratio_000_005 |
570.32 |
6.957 |
ma25_dratio_005_007 |
555.06 |
9.898 |
ma50_dratio_007_010 |
539.227 |
13.125 |
ma75_dratio_010_015 |
-0.804 |
gratio_n001_n0.5 |
2.833 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.113 |
atratio_n002_n001 |
-40.764 |
vratio_n050_n025 |
26.5 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.664 |
信用 |
-1.777 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.835 |
mrstrength_n002_n001 |
620.8 |
0.193 |
ma5_dratio_000_005 |
592.1 |
5.05 |
ma10_dratio_005_007 |
567.6 |
9.584 |
ma25_dratio_007_010 |
552.92 |
12.494 |
ma50_dratio_010_015 |
537.973 |
15.619 |
ma75_dratio_015_020 |
-0.318 |
gratio_n0.5_0000 |
4.5 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.565 |
atratio_n002_n001 |
-69.034 |
vratio_n075_n050 |
26.8 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-2.34 |
信用 |
0.775 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.094 |
mrstrength_0001_0002 |
611.4 |
2.879 |
ma5_dratio_000_005 |
585.3 |
7.466 |
ma10_dratio_007_010 |
564.2 |
11.485 |
ma25_dratio_010_015 |
550.58 |
14.243 |
ma50_dratio_010_015 |
536.613 |
17.217 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.382 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
5.795 |
atratio_0005_0010 |
153.5 |
vratio_0100_0200 |
27.2 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-1.006 |
信用 |
6.801 |
rstrength_0005_0010 |
cont_none |
0.148 |
5.647 |
mrstrength_0005_0010 |
599.2 |
6.642 |
ma5_dratio_005_007 |
578.7 |
10.42 |
ma10_dratio_010_015 |
560.76 |
13.952 |
ma25_dratio_010_015 |
548.06 |
16.593 |
ma50_dratio_015_020 |
535.133 |
19.41 |
ma75_dratio_015_020 |
-0.662 |
gratio_n001_n0.5 |
7.395 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-71.51 |
vratio_n075_n050 |
25.7 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.23 |
信用 |
-1.214 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.236 |
mrstrength_n002_n001 |
584 |
3.425 |
ma5_dratio_000_005 |
570.8 |
5.816 |
ma10_dratio_005_007 |
556.88 |
8.461 |
ma25_dratio_007_010 |
545.36 |
10.753 |
ma50_dratio_010_015 |
533.507 |
13.213 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
6.087 |
atratio_0005_0010 |
435.878 |
vratio_0300_0500 |
26 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.004 |
信用 |
6.091 |
rstrength_0005_0010 |
cont_04 |
1.02 |
5.067 |
mrstrength_0005_0010 |
574.2 |
6.235 |
ma5_dratio_005_007 |
566.3 |
7.717 |
ma10_dratio_007_010 |
554.12 |
10.084 |
ma25_dratio_010_015 |
543.48 |
12.24 |
ma50_dratio_010_015 |
532.373 |
14.581 |
ma75_dratio_010_015 |
0.522 |
gratio_00.5_0001 |
5.536 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.232 |
atratio_0001_0002 |
39.362 |
vratio_0025_0050 |
24.5 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a13_a15 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.307 |
信用 |
0.925 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.619 |
mrstrength_0002_0005 |
563.4 |
2.059 |
ma5_dratio_000_005 |
560.3 |
2.624 |
ma10_dratio_000_005 |
551.12 |
4.333 |
ma25_dratio_000_005 |
541.62 |
6.163 |
ma50_dratio_005_007 |
531.133 |
8.259 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.888 |
atratio_00.5_0001 |
123.81 |
vratio_0100_0200 |
24.2 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a13_a15 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.576 |
信用 |
0.312 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.805 |
mrstrength_0001_0002 |
559.2 |
1.574 |
ma5_dratio_000_005 |
557.9 |
1.81 |
ma10_dratio_000_005 |
549.76 |
3.318 |
ma25_dratio_000_005 |
540.34 |
5.119 |
ma50_dratio_005_007 |
530.373 |
7.094 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.342 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.441 |
atratio_0001_0002 |
-27.586 |
vratio_n050_n025 |
24 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.114 |
信用 |
1.555 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.508 |
mrstrength_0001_0002 |
558.2 |
0.86 |
ma5_dratio_000_005 |
556.1 |
1.241 |
ma10_dratio_000_005 |
548.64 |
2.617 |
ma25_dratio_000_005 |
539.34 |
4.387 |
ma50_dratio_000_005 |
529.667 |
6.293 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-01-23 |
15:20 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
205.263 |
vratio_0200_0300 |
23.6 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.71 |
信用 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.969 |
mrstrength_n001_n0.5 |
557.6 |
-0.466 |
ma5_dratio_n05_000 |
554.9 |
0.018 |
ma10_dratio_000_005 |
547.8 |
1.314 |
ma25_dratio_000_005 |
538.26 |
3.11 |
ma50_dratio_000_005 |
528.907 |
4.933 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-01-22 |
13:04 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
-47.222 |
vratio_n050_n025 |
23.7 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.62 |
信用 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.223 |
mrstrength_n002_n001 |
558.4 |
-0.43 |
ma5_dratio_n05_000 |
554.6 |
0.252 |
ma10_dratio_000_005 |
547.52 |
1.549 |
ma25_dratio_000_005 |
537.22 |
3.496 |
ma50_dratio_000_005 |
528.28 |
5.247 |
ma75_dratio_005_007 |
-0.361 |
gratio_n0.5_0000 |
0.725 |
volaratio_0.5_001 |
| 2025-01-21 |
15:20 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-1.599 |
atratio_n002_n001 |
-2.703 |
vratio_n025_0000 |
23.6 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.965 |
信用 |
-2.564 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.922 |
mrstrength_n002_n001 |
557.2 |
-0.574 |
ma5_dratio_n05_000 |
554.5 |
-0.09 |
ma10_dratio_n05_000 |
547.32 |
1.22 |
ma25_dratio_000_005 |
536.12 |
3.335 |
ma50_dratio_000_005 |
527.653 |
4.993 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.536 |
atratio_00.5_0001 |
-48.611 |
vratio_n050_n025 |
24 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
1.515 |
信用 |
-0.979 |
rstrength_n001_n0.5 |
cont_03 |
1.173 |
-0.637 |
mrstrength_n001_n0.5 |
556.6 |
1.15 |
ma5_dratio_000_005 |
554.6 |
1.515 |
ma10_dratio_000_005 |
547.28 |
2.872 |
ma25_dratio_000_005 |
535.06 |
5.222 |
ma50_dratio_005_007 |
527.107 |
6.809 |
ma75_dratio_005_007 |
0.536 |
gratio_00.5_0001 |
0.714 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
67.442 |
vratio_0050_0075 |
23.9 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.142 |
信用 |
0.037 |
rstrength_0000_00.2 |
cont_02 |
-0.314 |
0.493 |
mrstrength_00.2_00.5 |
554 |
1.083 |
ma5_dratio_000_005 |
552.5 |
1.357 |
ma10_dratio_000_005 |
546.88 |
2.399 |
ma25_dratio_000_005 |
533.94 |
4.881 |
ma50_dratio_000_005 |
526.52 |
6.359 |
ma75_dratio_005_007 |
-0.358 |
gratio_n0.5_0000 |
3.131 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
1.636 |
atratio_0001_0002 |
-20.37 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.721 |
信用 |
2.357 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.303 |
mrstrength_0001_0002 |
552.2 |
1.231 |
ma5_dratio_000_005 |
550.6 |
1.526 |
ma10_dratio_000_005 |
546.6 |
2.269 |
ma25_dratio_000_005 |
532.88 |
4.902 |
ma50_dratio_000_005 |
525.947 |
6.284 |
ma75_dratio_005_007 |
0.545 |
gratio_00.5_0001 |
1.085 |
volaratio_001_1.5 |
| 2025-01-15 |
14:55 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
170 |
vratio_0100_0200 |
23.4 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.577 |
信用 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
-0.104 |
mrstrength_n0.2_0000 |
550.8 |
-0.145 |
ma5_dratio_n05_000 |
549.1 |
0.164 |
ma10_dratio_000_005 |
546.2 |
0.696 |
ma25_dratio_000_005 |
531.84 |
3.415 |
ma50_dratio_000_005 |
525.413 |
4.68 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.364 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
122.222 |
vratio_0100_0200 |
23.5 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.188 |
信用 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
2.009 |
mrstrength_0002_0005 |
551.8 |
-0.145 |
ma5_dratio_n05_000 |
548.3 |
0.492 |
ma10_dratio_000_005 |
545.8 |
0.953 |
ma25_dratio_000_005 |
530.88 |
3.79 |
ma50_dratio_000_005 |
524.987 |
4.955 |
ma75_dratio_000_005 |
0.545 |
gratio_00.5_0001 |
0.907 |
volaratio_0.5_001 |
| 2025-01-10 |
14:59 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-72.727 |
vratio_n075_n050 |
23.4 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.689 |
信用 |
0.508 |
rstrength_00.5_00.7 |
cont_n3 |
-1.047 |
0.866 |
mrstrength_00.7_0001 |
552.6 |
-0.471 |
ma5_dratio_n05_000 |
546.9 |
0.567 |
ma10_dratio_000_005 |
545.4 |
0.843 |
ma25_dratio_000_005 |
529.94 |
3.785 |
ma50_dratio_000_005 |
524.533 |
4.855 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-01-09 |
14:27 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
266.667 |
vratio_0200_0300 |
23.5 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-0.448 |
信用 |
0.267 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.759 |
mrstrength_00.7_0001 |
551 |
0 |
ma5_dratio_000_005 |
546.2 |
0.879 |
ma10_dratio_000_005 |
545 |
1.101 |
ma25_dratio_000_005 |
529.04 |
4.151 |
ma50_dratio_000_005 |
524.08 |
5.137 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.181 |
volaratio_000_0.5 |
| 2025-01-08 |
14:24 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-10 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
-1.897 |
信用 |
1.356 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.286 |
mrstrength_n0.5_n0.2 |
549 |
0.546 |
ma5_dratio_000_005 |
545.3 |
1.229 |
ma10_dratio_000_005 |
544.88 |
1.307 |
ma25_dratio_000_005 |
528.22 |
4.502 |
ma50_dratio_000_005 |
523.613 |
5.421 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.543 |
volaratio_0.5_001 |
| 2025-01-07 |
10:26 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-77.778 |
vratio_n100_n075 |
23.7 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;7942 |
恵和;大倉工;ＪＳＰ |
-0.578 |
信用 |
0.578 |
rstrength_00.5_00.7 |
cont_03 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
547.4 |
1.388 |
ma5_dratio_000_005 |
543.6 |
2.097 |
ma10_dratio_000_005 |
544.72 |
1.887 |
ma25_dratio_000_005 |
527.36 |
5.241 |
ma50_dratio_005_007 |
523.093 |
6.1 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
4234 rela |
サンエー化研 |
スタンダード（内国株式） |
2.399 |
atratio_0002_0003 |
-85.342 |
vratio_n100_n075 |
23.7 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
|
settlement_none |
4251;4221;4212 |
恵和;大倉工;積水樹 |
0.168 |
信用 |
2.231 |
rstrength_0002_0005 |
cont_02 |
-1.473 |
3.872 |
mrstrength_0002_0005 |
544.8 |
1.872 |
ma5_dratio_000_005 |
541.6 |
2.474 |
ma10_dratio_000_005 |
543.76 |
2.067 |
ma25_dratio_000_005 |
526.48 |
5.417 |
ma50_dratio_005_007 |
522.6 |
6.2 |
ma75_dratio_005_007 |
1.845 |
gratio_0001_0002 |
2.022 |
volaratio_002_2.5 |