Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
83.696 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
27.92 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-07-31 |
|
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.941 |
gratio_00.5_0001 |
2.359 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
12.195 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
18.35 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
1.269 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
1.334 |
mrstrength_0001_0002 |
2821.2 |
1.73 |
ma5_dratio_000_005 |
2831.7 |
1.353 |
ma10_dratio_000_005 |
2838.92 |
1.095 |
ma25_dratio_000_005 |
2922.64 |
-1.801 |
ma50_dratio_n05_000 |
2942.933 |
-2.478 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.537 |
atratio_0001_0002 |
-23.364 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
18.35 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
2.776 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_none |
-0.193 |
1.73 |
mrstrength_0001_0002 |
2810.2 |
1.06 |
ma5_dratio_000_005 |
2831.2 |
0.311 |
ma10_dratio_000_005 |
2838.12 |
0.066 |
ma25_dratio_000_005 |
2926.54 |
-2.957 |
ma50_dratio_n05_000 |
2945.533 |
-3.583 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
35.443 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
18.35 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.443 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.332 |
mrstrength_00.2_00.5 |
2811.6 |
-0.519 |
ma5_dratio_n05_000 |
2835.1 |
-1.344 |
ma10_dratio_n05_000 |
2838.2 |
-1.452 |
ma25_dratio_n05_000 |
2932.24 |
-4.612 |
ma50_dratio_n05_000 |
2948.333 |
-5.133 |
ma75_dratio_n07_n05 |
0.393 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-30.702 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
18.35 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.858 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.298 |
mrstrength_n0.5_n0.2 |
2823.6 |
-0.836 |
ma5_dratio_n05_000 |
2838.3 |
-1.349 |
ma10_dratio_n05_000 |
2841.2 |
-1.45 |
ma25_dratio_n05_000 |
2938.1 |
-4.7 |
ma50_dratio_n05_000 |
2951.107 |
-5.12 |
ma75_dratio_n07_n05 |
0.036 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
90 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
16.47 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
1.452 |
貸借 |
-2.02 |
rstrength_n005_n002 |
cont_n3 |
0.255 |
-0.823 |
mrstrength_n001_n0.5 |
2833.8 |
-1.228 |
ma5_dratio_n05_000 |
2839.3 |
-1.419 |
ma10_dratio_n05_000 |
2845 |
-1.617 |
ma25_dratio_n05_000 |
2946.3 |
-4.999 |
ma50_dratio_n05_000 |
2952.92 |
-5.212 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
160.87 |
vratio_0100_0200 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
16.47 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.792 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-0.563 |
mrstrength_n001_n0.5 |
2842.2 |
-0.957 |
ma5_dratio_n05_000 |
2842.5 |
-0.967 |
ma10_dratio_n05_000 |
2846.8 |
-1.117 |
ma25_dratio_n05_000 |
2954.22 |
-4.713 |
ma50_dratio_n05_000 |
2954.64 |
-4.726 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
16.47 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.791 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.413 |
mrstrength_n0.5_n0.2 |
2852.2 |
-0.182 |
ma5_dratio_n05_000 |
2844.1 |
0.102 |
ma10_dratio_000_005 |
2850.12 |
-0.109 |
ma25_dratio_n05_000 |
2961.62 |
-3.87 |
ma50_dratio_n05_000 |
2955.747 |
-3.679 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-31.343 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
16.47 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.769 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.151 |
mrstrength_0000_00.2 |
2858.6 |
-0.056 |
ma5_dratio_n05_000 |
2844.5 |
0.439 |
ma10_dratio_000_005 |
2854.08 |
0.102 |
ma25_dratio_000_005 |
2967.18 |
-3.713 |
ma50_dratio_n05_000 |
2956.28 |
-3.358 |
ma75_dratio_n05_000 |
-0.351 |
gratio_n0.5_0000 |
0.845 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
67.5 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
16.47 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.332 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.912 |
mrstrength_00.7_0001 |
2853 |
-0.07 |
ma5_dratio_n05_000 |
2844.7 |
0.221 |
ma10_dratio_000_005 |
2857 |
-0.21 |
ma25_dratio_n05_000 |
2971.54 |
-4.056 |
ma50_dratio_n05_000 |
2956.333 |
-3.563 |
ma75_dratio_n05_000 |
0.528 |
gratio_00.5_0001 |
0.81 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-35.484 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
12.96 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.801 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
0.4 |
mrstrength_00.2_00.5 |
2844.8 |
-0.134 |
ma5_dratio_n05_000 |
2845.7 |
-0.165 |
ma10_dratio_n05_000 |
2859.92 |
-0.662 |
ma25_dratio_n05_000 |
2976.02 |
-4.537 |
ma50_dratio_n05_000 |
2955.787 |
-3.883 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-49.18 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
12.96 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.622 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.324 |
mrstrength_n002_n001 |
2842.8 |
0.781 |
ma5_dratio_000_005 |
2845.8 |
0.675 |
ma10_dratio_000_005 |
2864.96 |
0.001 |
ma25_dratio_000_005 |
2978.42 |
-3.808 |
ma50_dratio_n05_000 |
2955.52 |
-3.063 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.767 |
atratio_0001_0002 |
93.651 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
12.96 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
1.195 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
0.337 |
mrstrength_00.2_00.5 |
2836 |
1.516 |
ma5_dratio_000_005 |
2843.2 |
1.259 |
ma10_dratio_000_005 |
2869.36 |
0.336 |
ma25_dratio_000_005 |
2979.62 |
-3.377 |
ma50_dratio_n05_000 |
2954.867 |
-2.568 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-53.333 |
vratio_n075_n050 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
12.96 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.569 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.974 |
mrstrength_n001_n0.5 |
2830.4 |
-0.049 |
ma5_dratio_n05_000 |
2837.3 |
-0.293 |
ma10_dratio_n05_000 |
2871 |
-1.463 |
ma25_dratio_n05_000 |
2980.5 |
-5.083 |
ma50_dratio_n07_n05 |
2954.213 |
-4.238 |
ma75_dratio_n05_000 |
0.605 |
gratio_00.5_0001 |
0.745 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
117.742 |
vratio_0100_0200 |
11 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
12.96 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.366 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.133 |
mrstrength_n002_n001 |
2836.4 |
-0.931 |
ma5_dratio_n05_000 |
2840.9 |
-1.088 |
ma10_dratio_n05_000 |
2874.4 |
-2.24 |
ma25_dratio_n05_000 |
2982.04 |
-5.769 |
ma50_dratio_n07_n05 |
2954.213 |
-4.882 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
264.706 |
vratio_0200_0300 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
12.26 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
1.029 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
2846.6 |
-0.548 |
ma5_dratio_n05_000 |
2844.9 |
-0.489 |
ma10_dratio_n05_000 |
2878.8 |
-1.66 |
ma25_dratio_n05_000 |
2983.88 |
-5.124 |
ma50_dratio_n07_n05 |
2954.747 |
-4.188 |
ma75_dratio_n05_000 |
1.554 |
gratio_0001_0002 |
1.554 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-67.308 |
vratio_n075_n050 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
12.26 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.887 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.574 |
mrstrength_n001_n0.5 |
2848.8 |
-0.625 |
ma5_dratio_n05_000 |
2844.2 |
-0.464 |
ma10_dratio_n05_000 |
2881.32 |
-1.746 |
ma25_dratio_n05_000 |
2984.9 |
-5.156 |
ma50_dratio_n07_n05 |
2954.333 |
-4.175 |
ma75_dratio_n05_000 |
0.912 |
gratio_00.5_0001 |
1.625 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-13.333 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
12.26 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
1.285 |
貸借 |
-1.565 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.059 |
mrstrength_n0.2_0000 |
2850.4 |
0.021 |
ma5_dratio_000_005 |
2846.1 |
0.172 |
ma10_dratio_000_005 |
2886.6 |
-1.233 |
ma25_dratio_n05_000 |
2983.02 |
-4.426 |
ma50_dratio_n05_000 |
2953.32 |
-3.465 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
12.26 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-1.254 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.95 |
mrstrength_00.7_0001 |
2844.2 |
0.52 |
ma5_dratio_000_005 |
2845.2 |
0.485 |
ma10_dratio_000_005 |
2895.36 |
-1.256 |
ma25_dratio_n05_000 |
2981.8 |
-4.118 |
ma50_dratio_n05_000 |
2951.787 |
-3.143 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
9.091 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
12.26 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.216 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.235 |
mrstrength_n0.5_n0.2 |
2845.4 |
0.548 |
ma5_dratio_000_005 |
2846.5 |
0.509 |
ma10_dratio_000_005 |
2905 |
-1.515 |
ma25_dratio_n05_000 |
2977.08 |
-3.899 |
ma50_dratio_n05_000 |
2949.36 |
-2.996 |
ma75_dratio_n05_000 |
-0.633 |
gratio_n001_n0.5 |
1.948 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-32.927 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.864 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.482 |
mrstrength_n0.5_n0.2 |
2843.2 |
-0.042 |
ma5_dratio_n05_000 |
2849.9 |
-0.277 |
ma10_dratio_n05_000 |
2932.76 |
-3.095 |
ma25_dratio_n05_000 |
2975.56 |
-4.489 |
ma50_dratio_n05_000 |
2946.907 |
-3.56 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-41.007 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.183 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.587 |
mrstrength_n001_n0.5 |
2839.6 |
-0.021 |
ma5_dratio_n05_000 |
2850.1 |
-0.389 |
ma10_dratio_n05_000 |
2947.88 |
-3.694 |
ma25_dratio_n05_000 |
2977.62 |
-4.655 |
ma50_dratio_n05_000 |
2944.813 |
-3.593 |
ma75_dratio_n05_000 |
0.603 |
gratio_00.5_0001 |
0.995 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-1.571 |
atratio_n002_n001 |
37.624 |
vratio_0025_0050 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-1.955 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.683 |
mrstrength_n001_n0.5 |
2841.8 |
-0.767 |
ma5_dratio_n05_000 |
2856 |
-1.261 |
ma10_dratio_n05_000 |
2962.32 |
-4.804 |
ma25_dratio_n05_000 |
2980.74 |
-5.393 |
ma50_dratio_n07_n05 |
2942.933 |
-4.177 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
2.286 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
2.02 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
14.73 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.787 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.172 |
mrstrength_0001_0002 |
2846.2 |
0.661 |
ma5_dratio_000_005 |
2868.6 |
-0.125 |
ma10_dratio_n05_000 |
2977.32 |
-3.773 |
ma25_dratio_n05_000 |
2984.14 |
-3.992 |
ma50_dratio_n05_000 |
2941.387 |
-2.597 |
ma75_dratio_n05_000 |
0.491 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
41.429 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
1.66 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.372 |
mrstrength_00.2_00.5 |
2847.6 |
0.084 |
ma5_dratio_000_005 |
2875.1 |
-0.873 |
ma10_dratio_n05_000 |
2988.92 |
-4.648 |
ma25_dratio_n05_000 |
2986.52 |
-4.571 |
ma50_dratio_n05_000 |
2939.32 |
-3.039 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
18.644 |
vratio_0000_0025 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.045 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.235 |
mrstrength_n002_n001 |
2856.6 |
-1.141 |
ma5_dratio_n05_000 |
2882.5 |
-2.029 |
ma10_dratio_n05_000 |
2996.92 |
-5.77 |
ma25_dratio_n07_n05 |
2989.82 |
-5.546 |
ma50_dratio_n07_n05 |
2937.653 |
-3.869 |
ma75_dratio_n05_000 |
-0.035 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
34.091 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
15.63 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.389 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.638 |
mrstrength_n001_n0.5 |
2860.6 |
-0.371 |
ma5_dratio_n05_000 |
2896.8 |
-1.616 |
ma10_dratio_n05_000 |
3006.36 |
-5.201 |
ma25_dratio_n07_n05 |
2994.94 |
-4.839 |
ma50_dratio_n05_000 |
2936.147 |
-2.934 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
-13.725 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
15.63 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.198 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.543 |
mrstrength_n002_n001 |
2870.2 |
-0.983 |
ma5_dratio_n05_000 |
2909.3 |
-2.313 |
ma10_dratio_n05_000 |
3014.96 |
-5.737 |
ma25_dratio_n07_n05 |
2999.24 |
-5.243 |
ma50_dratio_n07_n05 |
2934.573 |
-3.155 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-37.037 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
15.63 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.231 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.283 |
mrstrength_n0.5_n0.2 |
2891 |
-0.657 |
ma5_dratio_n05_000 |
2917.1 |
-1.546 |
ma10_dratio_n05_000 |
3026.28 |
-5.098 |
ma25_dratio_n07_n05 |
3003.4 |
-4.375 |
ma50_dratio_n05_000 |
2933.213 |
-2.087 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
0.977 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.793 |
atratio_0001_0002 |
-35.714 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
15.63 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.427 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.99 |
mrstrength_00.7_0001 |
2902.6 |
-0.262 |
ma5_dratio_n05_000 |
2921.3 |
-0.9 |
ma10_dratio_n05_000 |
3035 |
-4.613 |
ma25_dratio_n05_000 |
3006.06 |
-3.695 |
ma50_dratio_n05_000 |
2931.493 |
-1.245 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-1.863 |
atratio_n002_n001 |
121.053 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
16.06 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.07 |
貸借 |
-1.793 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.799 |
mrstrength_n002_n001 |
2908.4 |
-2.214 |
ma5_dratio_n05_000 |
2923.8 |
-2.729 |
ma10_dratio_n05_000 |
3047.6 |
-6.681 |
ma25_dratio_n07_n05 |
3006.88 |
-5.417 |
ma50_dratio_n07_n05 |
2929 |
-2.902 |
ma75_dratio_n05_000 |
-0.035 |
gratio_n0.5_0000 |
2.113 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-1.629 |
atratio_n002_n001 |
-58.088 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
16.06 |
mratio_0010_0020 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.524 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.327 |
mrstrength_n0.5_n0.2 |
2933 |
-1.193 |
ma5_dratio_n05_000 |
2928.8 |
-1.052 |
ma10_dratio_n05_000 |
3061.64 |
-5.345 |
ma25_dratio_n07_n05 |
3008.56 |
-3.675 |
ma50_dratio_n05_000 |
2926.947 |
-0.989 |
ma75_dratio_n05_000 |
-0.543 |
gratio_n001_n0.5 |
1.829 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
81.333 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
16.06 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.907 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.763 |
mrstrength_0001_0002 |
2948.4 |
-0.081 |
ma5_dratio_n05_000 |
2935.3 |
0.365 |
ma10_dratio_000_005 |
3073.12 |
-4.137 |
ma25_dratio_n05_000 |
3008.56 |
-2.079 |
ma50_dratio_n05_000 |
2924.133 |
0.748 |
ma75_dratio_000_005 |
-0.614 |
gratio_n001_n0.5 |
2.109 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-9.639 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
16.06 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.404 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.679 |
mrstrength_n002_n001 |
2943.2 |
-0.448 |
ma5_dratio_n05_000 |
2947.7 |
-0.6 |
ma10_dratio_n05_000 |
3080.28 |
-4.879 |
ma25_dratio_n05_000 |
3007.38 |
-2.573 |
ma50_dratio_n05_000 |
2920.653 |
0.32 |
ma75_dratio_000_005 |
0.889 |
gratio_00.5_0001 |
1.752 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
7.792 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
16.06 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.527 |
貸借 |
-1.976 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.444 |
mrstrength_n002_n001 |
2940 |
-0.544 |
ma5_dratio_n05_000 |
2964.7 |
-1.373 |
ma10_dratio_n05_000 |
3086.08 |
-5.252 |
ma25_dratio_n07_n05 |
3006 |
-2.728 |
ma50_dratio_n05_000 |
2917.36 |
0.228 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-8.333 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
11.04 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
1.216 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.782 |
mrstrength_n001_n0.5 |
2939.2 |
0.946 |
ma5_dratio_000_005 |
3027.8 |
-2.008 |
ma10_dratio_n05_000 |
3092.12 |
-4.046 |
ma25_dratio_n05_000 |
3003.72 |
-1.222 |
ma50_dratio_n05_000 |
2913.893 |
1.823 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.884 |
atratio_0001_0002 |
9.091 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
11.04 |
mratio_0010_0020 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.187 |
貸借 |
1.697 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.885 |
mrstrength_00.7_0001 |
2924.6 |
1.723 |
ma5_dratio_000_005 |
3053.1 |
-2.558 |
ma10_dratio_n05_000 |
3091.88 |
-3.78 |
ma25_dratio_n05_000 |
3000.8 |
-0.86 |
ma50_dratio_n05_000 |
2909.853 |
2.239 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-7.229 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
11.04 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.391 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
-0.266 |
mrstrength_n0.5_n0.2 |
2922.2 |
-0.075 |
ma5_dratio_n05_000 |
3075.6 |
-5.059 |
ma10_dratio_n07_n05 |
3089.88 |
-5.498 |
ma25_dratio_n07_n05 |
2997.62 |
-2.589 |
ma50_dratio_n05_000 |
2906.947 |
0.449 |
ma75_dratio_000_005 |
0.824 |
gratio_00.5_0001 |
1.549 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
27.692 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
11.04 |
mratio_0010_0020 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.358 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.634 |
mrstrength_00.5_00.7 |
2952.2 |
-1.294 |
ma5_dratio_n05_000 |
3103.1 |
-6.094 |
ma10_dratio_n07_n05 |
3090 |
-5.696 |
ma25_dratio_n07_n05 |
2995.82 |
-2.731 |
ma50_dratio_n05_000 |
2904.88 |
0.314 |
ma75_dratio_000_005 |
-0.856 |
gratio_n001_n0.5 |
1.56 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
-57.237 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
11.04 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.623 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.512 |
mrstrength_0001_0002 |
2989.4 |
-2.322 |
ma5_dratio_n05_000 |
3127.2 |
-6.626 |
ma10_dratio_n07_n05 |
3089.68 |
-5.492 |
ma25_dratio_n07_n05 |
2994.12 |
-2.476 |
ma50_dratio_n05_000 |
2903.16 |
0.58 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
1.522 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-2.329 |
atratio_n003_n002 |
9.353 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
8.65 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.847 |
貸借 |
-3.176 |
rstrength_n005_n002 |
cont_n4 |
0.082 |
-2.411 |
mrstrength_n005_n002 |
3116.4 |
-7.136 |
ma5_dratio_n10_n07 |
3140.2 |
-7.84 |
ma10_dratio_n10_n07 |
3088.96 |
-6.312 |
ma25_dratio_n07_n05 |
2992.72 |
-3.299 |
ma50_dratio_n05_000 |
2901.2 |
-0.248 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
3.573 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-3.485 |
atratio_n005_n003 |
-29.798 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
8.65 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-1.32 |
貸借 |
-2.165 |
rstrength_n005_n002 |
cont_n3 |
-0.676 |
-2.809 |
mrstrength_n005_n002 |
3181.6 |
-6.871 |
ma5_dratio_n07_n05 |
3156.8 |
-6.139 |
ma10_dratio_n07_n05 |
3088.48 |
-4.063 |
ma25_dratio_n05_000 |
2990.84 |
-0.931 |
ma50_dratio_n05_000 |
2899.6 |
2.187 |
ma75_dratio_000_005 |
-2.28 |
gratio_n003_n002 |
2.311 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-78.571 |
vratio_n100_n075 |
12 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
8.65 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.263 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.963 |
mrstrength_n001_n0.5 |
3229 |
-4.924 |
ma5_dratio_n05_000 |
3167 |
-3.063 |
ma10_dratio_n05_000 |
3079.44 |
-0.307 |
ma25_dratio_n05_000 |
2986.68 |
2.79 |
ma50_dratio_000_005 |
2896.493 |
5.99 |
ma75_dratio_005_007 |
-0.484 |
gratio_n0.5_0000 |
3.494 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-12.799 |
atratio_m000_n010 |
16.962 |
vratio_0000_0025 |
12 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
8.65 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-1.784 |
貸借 |
-11.015 |
rstrength_m000_n010 |
cont_none |
-0.977 |
-11.822 |
mrstrength_m000_n010 |
3254 |
-4.733 |
ma5_dratio_n05_000 |
3172.5 |
-2.285 |
ma10_dratio_n05_000 |
3068.24 |
1.035 |
ma25_dratio_000_005 |
2980 |
4.027 |
ma50_dratio_000_005 |
2891.84 |
7.198 |
ma75_dratio_007_010 |
-1.688 |
gratio_n002_n001 |
19.056 |
volaratio_015_020 |
| 2025-05-14 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
10.404 |
atratio_0010_0015 |
1512.245 |
vratio_1000_2000 |
12 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
8.65 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-1.255 |
貸借 |
11.659 |
rstrength_0010_p000 |
cont_05 |
-0.144 |
10.548 |
mrstrength_0010_p000 |
3265 |
8.882 |
ma5_dratio_007_010 |
3171.5 |
12.092 |
ma10_dratio_010_015 |
3049.16 |
16.589 |
ma25_dratio_015_020 |
2971.54 |
19.635 |
ma50_dratio_015_020 |
2886.787 |
23.147 |
ma75_dratio_020_030 |
-0.466 |
gratio_n0.5_0000 |
13.217 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-18.333 |
vratio_n025_0000 |
12 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
8.65 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
1.191 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_04 |
1.432 |
-0.807 |
mrstrength_n001_n0.5 |
3164 |
1.77 |
ma5_dratio_000_005 |
3137 |
2.646 |
ma10_dratio_000_005 |
3018.36 |
6.68 |
ma25_dratio_005_007 |
2953.98 |
9.005 |
ma50_dratio_007_010 |
2875.427 |
11.983 |
ma75_dratio_010_015 |
1.406 |
gratio_0001_0002 |
1.878 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
12 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
8.65 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
1.615 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_03 |
0.376 |
-0.22 |
mrstrength_n0.5_n0.2 |
3132 |
2.171 |
ma5_dratio_000_005 |
3134.5 |
2.09 |
ma10_dratio_000_005 |
3007.36 |
6.406 |
ma25_dratio_005_007 |
2943.28 |
8.722 |
ma50_dratio_007_010 |
2868.533 |
11.555 |
ma75_dratio_010_015 |
1.095 |
gratio_0001_0002 |
2.034 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
-46.809 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.643 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
-0.288 |
mrstrength_n0.5_n0.2 |
3105 |
2.899 |
ma5_dratio_000_005 |
3133 |
1.979 |
ma10_dratio_000_005 |
2999.16 |
6.53 |
ma25_dratio_005_007 |
2933.24 |
8.924 |
ma50_dratio_007_010 |
2861.773 |
11.644 |
ma75_dratio_010_015 |
-0.158 |
gratio_n0.5_0000 |
2.871 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
3.443 |
atratio_0003_0005 |
235.714 |
vratio_0200_0300 |
12.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.367 |
貸借 |
3.076 |
rstrength_0002_0005 |
cont_none |
0.405 |
3.038 |
mrstrength_0002_0005 |
3091 |
2.071 |
ma5_dratio_000_005 |
3126 |
0.928 |
ma10_dratio_000_005 |
2990.96 |
5.485 |
ma25_dratio_005_007 |
2923.42 |
7.922 |
ma50_dratio_007_010 |
2855.147 |
10.502 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.47 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-15.152 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.211 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_n3 |
-0.139 |
-0.188 |
mrstrength_n0.2_0000 |
3078 |
-0.91 |
ma5_dratio_n05_000 |
3118 |
-2.181 |
ma10_dratio_n05_000 |
2984.12 |
2.208 |
ma25_dratio_000_005 |
2914.52 |
4.648 |
ma50_dratio_000_005 |
2849.293 |
7.044 |
ma75_dratio_007_010 |
0.327 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-05-02 |
15:21 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-65.445 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.252 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.201 |
mrstrength_n002_n001 |
3110 |
-1.608 |
ma5_dratio_n05_000 |
3120.5 |
-1.939 |
ma10_dratio_n05_000 |
2982.72 |
2.591 |
ma25_dratio_000_005 |
2908.02 |
5.226 |
ma50_dratio_005_007 |
2845.027 |
7.556 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.318 |
volaratio_002_2.5 |
| 2025-05-01 |
14:40 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-1.92 |
atratio_n002_n001 |
78.505 |
vratio_0075_0100 |
12.6 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
1.127 |
貸借 |
-3.047 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.049 |
mrstrength_n005_n002 |
3137 |
-2.295 |
ma5_dratio_n05_000 |
3110.6 |
-1.466 |
ma10_dratio_n05_000 |
2983.52 |
2.731 |
ma25_dratio_000_005 |
2901.04 |
5.652 |
ma50_dratio_005_007 |
2840.613 |
7.899 |
ma75_dratio_007_010 |
-0.64 |
gratio_n001_n0.5 |
2.128 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-23.571 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.457 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.56 |
mrstrength_00.5_00.7 |
3161 |
-1.139 |
ma5_dratio_n05_000 |
3096.6 |
0.917 |
ma10_dratio_000_005 |
2983.52 |
4.742 |
ma25_dratio_000_005 |
2894.38 |
7.968 |
ma50_dratio_007_010 |
2836.147 |
10.185 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.589 |
volaratio_2.5_003 |
| 2025-04-28 |
09:54 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-3.738 |
atratio_n005_n003 |
55.556 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.326 |
貸借 |
-3.412 |
rstrength_n005_n002 |
cont_none |
0.376 |
-4.114 |
mrstrength_n005_n002 |
3161 |
-2.246 |
ma5_dratio_n05_000 |
3076.4 |
0.442 |
ma10_dratio_000_005 |
2980.52 |
3.673 |
ma25_dratio_000_005 |
2886.68 |
7.043 |
ma50_dratio_007_010 |
2830.987 |
9.149 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.016 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-40.789 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
3.001 |
貸借 |
-2.532 |
rstrength_n005_n002 |
cont_08_p0 |
1.902 |
-1.433 |
mrstrength_n002_n001 |
3158 |
1.647 |
ma5_dratio_000_005 |
3058 |
4.971 |
ma10_dratio_000_005 |
2977.12 |
7.822 |
ma25_dratio_007_010 |
2879.74 |
11.468 |
ma50_dratio_010_015 |
2826.413 |
13.572 |
ma75_dratio_010_015 |
0.939 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-41.085 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
1.557 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_08_p0 |
0.489 |
-0.175 |
mrstrength_n0.2_0000 |
3131 |
2.044 |
ma5_dratio_000_005 |
3027.2 |
5.543 |
ma10_dratio_005_007 |
2966.16 |
7.715 |
ma25_dratio_007_010 |
2869.7 |
11.336 |
ma50_dratio_010_015 |
2820.067 |
13.295 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.92 |
atratio_0001_0002 |
111.475 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
1.573 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.894 |
0.026 |
mrstrength_0000_00.2 |
3084.2 |
3.268 |
ma5_dratio_000_005 |
2995.9 |
6.312 |
ma10_dratio_005_007 |
2955.48 |
7.766 |
ma25_dratio_007_010 |
2859.6 |
11.379 |
ma50_dratio_010_015 |
2813.853 |
13.19 |
ma75_dratio_010_015 |
0.96 |
gratio_00.5_0001 |
2.711 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
58.442 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
1.629 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.173 |
1.799 |
mrstrength_0001_0002 |
3032.2 |
3.06 |
ma5_dratio_000_005 |
2951.1 |
5.893 |
ma10_dratio_005_007 |
2944 |
6.148 |
ma25_dratio_005_007 |
2849.64 |
9.663 |
ma50_dratio_007_010 |
2807.773 |
11.298 |
ma75_dratio_010_015 |
1.626 |
gratio_0001_0002 |
2.76 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.897 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-1.532 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_08_p0 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
2991.8 |
2.781 |
ma5_dratio_000_005 |
2917.6 |
5.395 |
ma10_dratio_005_007 |
2934.48 |
4.789 |
ma25_dratio_000_005 |
2840.84 |
8.243 |
ma50_dratio_007_010 |
2801.787 |
9.751 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
3.85 |
atratio_0003_0005 |
26.087 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.562 |
貸借 |
3.288 |
rstrength_0002_0005 |
cont_07 |
1.026 |
2.824 |
mrstrength_0002_0005 |
2958 |
3.955 |
ma5_dratio_000_005 |
2872.4 |
7.053 |
ma10_dratio_007_010 |
2925.92 |
5.095 |
ma25_dratio_005_007 |
2833 |
8.542 |
ma50_dratio_007_010 |
2795.88 |
9.983 |
ma75_dratio_007_010 |
0.777 |
gratio_00.5_0001 |
3.837 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
101.754 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.68 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_06 |
1.348 |
-0.117 |
mrstrength_n0.2_0000 |
2923.4 |
1.286 |
ma5_dratio_000_005 |
2843.4 |
4.136 |
ma10_dratio_000_005 |
2915.32 |
1.567 |
ma25_dratio_000_005 |
2824.78 |
4.822 |
ma50_dratio_000_005 |
2789.747 |
6.139 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-38.71 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-2.452 |
貸借 |
2.52 |
rstrength_0002_0005 |
cont_05 |
-1.013 |
1.081 |
mrstrength_0001_0002 |
2907.6 |
0.598 |
ma5_dratio_000_005 |
2841.8 |
2.928 |
ma10_dratio_000_005 |
2909.72 |
0.525 |
ma25_dratio_000_005 |
2818.84 |
3.766 |
ma50_dratio_000_005 |
2785.133 |
5.022 |
ma75_dratio_005_007 |
0.068 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-1.064 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.642 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_04 |
0.839 |
-0.254 |
mrstrength_n0.5_n0.2 |
2870 |
1.847 |
ma5_dratio_000_005 |
2848.8 |
2.605 |
ma10_dratio_000_005 |
2905.36 |
0.607 |
ma25_dratio_000_005 |
2815.48 |
3.819 |
ma50_dratio_000_005 |
2780.867 |
5.111 |
ma75_dratio_005_007 |
0.138 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-37.748 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.752 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-1.043 |
mrstrength_n002_n001 |
2843.4 |
2.202 |
ma5_dratio_000_005 |
2855.5 |
1.769 |
ma10_dratio_000_005 |
2901.64 |
0.15 |
ma25_dratio_000_005 |
2812.32 |
3.331 |
ma50_dratio_000_005 |
2776.693 |
4.657 |
ma75_dratio_000_005 |
1.62 |
gratio_0001_0002 |
1.966 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
24.793 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
9.73 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-1.693 |
貸借 |
2.387 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.651 |
mrstrength_0002_0005 |
2786.8 |
4.134 |
ma5_dratio_000_005 |
2863.3 |
1.352 |
ma10_dratio_000_005 |
2898.56 |
0.119 |
ma25_dratio_000_005 |
2809.9 |
3.278 |
ma50_dratio_000_005 |
2772.907 |
4.656 |
ma75_dratio_000_005 |
-0.937 |
gratio_n001_n0.5 |
5.44 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
5.298 |
atratio_0005_0010 |
-22.436 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
9.73 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
8.516 |
貸借 |
-3.218 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.83 |
mrstrength_n005_n002 |
2763.4 |
4.292 |
ma5_dratio_000_005 |
2874.6 |
0.257 |
ma10_dratio_000_005 |
2896.48 |
-0.5 |
ma25_dratio_n05_000 |
2807.32 |
2.66 |
ma50_dratio_000_005 |
2769 |
4.081 |
ma75_dratio_000_005 |
3.361 |
gratio_0003_0005 |
2.474 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-1.9 |
atratio_n002_n001 |
-28.44 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
9.73 |
mratio_0005_0010 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-4.605 |
貸借 |
2.705 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.034 |
mrstrength_0002_0005 |
2776 |
-1.405 |
ma5_dratio_n05_000 |
2894.4 |
-5.438 |
ma10_dratio_n07_n05 |
2893.2 |
-5.399 |
ma25_dratio_n07_n05 |
2805.16 |
-2.43 |
ma50_dratio_n05_000 |
2765.44 |
-1.028 |
ma75_dratio_n05_000 |
-3.118 |
gratio_n005_n003 |
5.858 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
6.367 |
atratio_0005_0010 |
-28.525 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
5.38 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
8.204 |
貸借 |
-1.837 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.342 |
mrstrength_00.2_00.5 |
2827.6 |
-1.33 |
ma5_dratio_n05_000 |
2927.2 |
-4.687 |
ma10_dratio_n05_000 |
2893.92 |
-3.591 |
ma25_dratio_n05_000 |
2805.02 |
-0.535 |
ma50_dratio_n05_000 |
2764.28 |
0.93 |
ma75_dratio_000_005 |
1.906 |
gratio_0001_0002 |
4.751 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-5.817 |
atratio_n010_n005 |
-8.133 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
5.38 |
mratio_0005_0010 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-8.785 |
貸借 |
2.968 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
2.01 |
mrstrength_0002_0005 |
2867.6 |
-8.53 |
ma5_dratio_n10_n07 |
2953.2 |
-11.181 |
ma10_dratio_n15_n10 |
2891.76 |
-9.294 |
ma25_dratio_n10_n07 |
2803.64 |
-6.443 |
ma50_dratio_n07_n05 |
2762.813 |
-5.061 |
ma75_dratio_n07_n05 |
-5.386 |
gratio_n010_n005 |
4.998 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-5.433 |
atratio_n010_n005 |
25.283 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
5.38 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-5.435 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_n2 |
-2.75 |
-2.683 |
mrstrength_n005_n002 |
2939.8 |
-5.266 |
ma5_dratio_n07_n05 |
2991.4 |
-6.9 |
ma10_dratio_n07_n05 |
2893.92 |
-3.764 |
ma25_dratio_n05_000 |
2805.6 |
-0.734 |
ma50_dratio_n05_000 |
2763.773 |
0.768 |
ma75_dratio_000_005 |
-3.226 |
gratio_n005_n003 |
4.038 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-1.669 |
atratio_n002_n001 |
105.426 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
5.38 |
mratio_0005_0010 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-4.211 |
貸借 |
2.542 |
rstrength_0002_0005 |
cont_none |
-2.771 |
1.102 |
mrstrength_0001_0002 |
2985.8 |
-1.366 |
ma5_dratio_n05_000 |
3006.5 |
-2.046 |
ma10_dratio_n05_000 |
2889.6 |
1.917 |
ma25_dratio_000_005 |
2803.96 |
5.03 |
ma50_dratio_005_007 |
2762.653 |
6.6 |
ma75_dratio_005_007 |
-2.871 |
gratio_n003_n002 |
3.612 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-5.147 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
5.38 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-0.36 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_02 |
0.285 |
-0.118 |
mrstrength_n0.2_0000 |
3012.8 |
-0.591 |
ma5_dratio_n05_000 |
3004.8 |
-0.326 |
ma10_dratio_n05_000 |
2879.2 |
4.022 |
ma25_dratio_000_005 |
2799.12 |
6.998 |
ma50_dratio_005_007 |
2759.453 |
8.536 |
ma75_dratio_007_010 |
-0.401 |
gratio_n0.5_0000 |
2.721 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-51.773 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-0.011 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.182 |
mrstrength_0000_00.2 |
3026.8 |
-1.216 |
ma5_dratio_n05_000 |
2995.1 |
-0.17 |
ma10_dratio_n05_000 |
2867.32 |
4.279 |
ma25_dratio_000_005 |
2793.08 |
7.05 |
ma50_dratio_007_010 |
2755.44 |
8.513 |
ma75_dratio_007_010 |
1.039 |
gratio_0001_0002 |
1.914 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
8.88 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-3.595 |
貸借 |
2.567 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.02 |
mrstrength_0002_0005 |
3038.8 |
-1.803 |
ma5_dratio_n05_000 |
2984.8 |
-0.027 |
ma10_dratio_n05_000 |
2855.88 |
4.486 |
ma25_dratio_000_005 |
2787.24 |
7.059 |
ma50_dratio_007_010 |
2751.573 |
8.447 |
ma75_dratio_007_010 |
-0.829 |
gratio_n001_n0.5 |
3.061 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-2.11 |
atratio_n003_n002 |
68.182 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-2.713 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-0.312 |
mrstrength_n0.5_n0.2 |
3043 |
-0.92 |
ma5_dratio_n05_000 |
2972.5 |
1.43 |
ma10_dratio_000_005 |
2844.92 |
5.978 |
ma25_dratio_005_007 |
2781.88 |
8.38 |
ma50_dratio_007_010 |
2747.48 |
9.737 |
ma75_dratio_007_010 |
-1.623 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
0.654 |
vratio_0000_0025 |
12 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
0.337 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.598 |
1.087 |
mrstrength_0001_0002 |
3027.2 |
1.744 |
ma5_dratio_000_005 |
2952 |
4.336 |
ma10_dratio_000_005 |
2833.32 |
8.706 |
ma25_dratio_007_010 |
2776.18 |
10.944 |
ma50_dratio_010_015 |
2743.293 |
12.274 |
ma75_dratio_010_015 |
-0.653 |
gratio_n001_n0.5 |
2.156 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
13.333 |
vratio_0000_0025 |
12 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-0.331 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_08_p0 |
0.653 |
-0.161 |
mrstrength_n0.2_0000 |
2996.8 |
2.276 |
ma5_dratio_000_005 |
2926.1 |
4.747 |
ma10_dratio_000_005 |
2818.56 |
8.743 |
ma25_dratio_007_010 |
2769.16 |
10.683 |
ma50_dratio_010_015 |
2738.04 |
11.941 |
ma75_dratio_010_015 |
0.164 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
-13.462 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
10.31 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
1.162 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_07 |
0.457 |
1.041 |
mrstrength_0001_0002 |
2963.4 |
2.922 |
ma5_dratio_000_005 |
2901.2 |
5.129 |
ma10_dratio_005_007 |
2805.24 |
8.725 |
ma25_dratio_007_010 |
2762.46 |
10.409 |
ma50_dratio_010_015 |
2732.827 |
11.606 |
ma75_dratio_010_015 |
0.666 |
gratio_00.5_0001 |
2.995 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
2.35 |
atratio_0002_0003 |
113.699 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
10.31 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
0.011 |
貸借 |
2.339 |
rstrength_0002_0005 |
cont_06 |
-0.182 |
2.532 |
mrstrength_0002_0005 |
2930.8 |
2.532 |
ma5_dratio_000_005 |
2879.2 |
4.369 |
ma10_dratio_000_005 |
2792.84 |
7.597 |
ma25_dratio_007_010 |
2756.22 |
9.026 |
ma50_dratio_007_010 |
2727.853 |
10.16 |
ma75_dratio_010_015 |
0.579 |
gratio_00.5_0001 |
2.1 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-27.723 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
10.31 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-0.503 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_05 |
-0.198 |
0.471 |
mrstrength_00.2_00.5 |
2902 |
1.172 |
ma5_dratio_000_005 |
2861.6 |
2.6 |
ma10_dratio_000_005 |
2782.36 |
5.522 |
ma25_dratio_005_007 |
2751.06 |
6.722 |
ma50_dratio_005_007 |
2723.467 |
7.804 |
ma75_dratio_007_010 |
0.342 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.035 |
atratio_0001_0002 |
34.667 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
10.31 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-0.419 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.282 |
mrstrength_0001_0002 |
2876.8 |
1.78 |
ma5_dratio_000_005 |
2853 |
2.629 |
ma10_dratio_000_005 |
2773.24 |
5.58 |
ma25_dratio_005_007 |
2747.02 |
6.588 |
ma50_dratio_005_007 |
2720.573 |
7.624 |
ma75_dratio_007_010 |
-1.001 |
gratio_n002_n001 |
2.377 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-21.053 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
12.93 |
mratio_0010_0020 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
0.593 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-0.819 |
mrstrength_n001_n0.5 |
2855.4 |
1.492 |
ma5_dratio_000_005 |
2840.2 |
2.035 |
ma10_dratio_000_005 |
2763.72 |
4.859 |
ma25_dratio_000_005 |
2743.04 |
5.649 |
ma50_dratio_005_007 |
2718 |
6.623 |
ma75_dratio_005_007 |
0.381 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-12.037 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
12.93 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.969 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
-0.018 |
mrstrength_n0.2_0000 |
2839 |
1.691 |
ma5_dratio_000_005 |
2825.9 |
2.162 |
ma10_dratio_000_005 |
2755.28 |
4.781 |
ma25_dratio_000_005 |
2739.66 |
5.378 |
ma50_dratio_005_007 |
2715.947 |
6.298 |
ma75_dratio_005_007 |
0.105 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.815 |
atratio_0001_0002 |
-53.648 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
12.93 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
0.351 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.1 |
mrstrength_0001_0002 |
2827.6 |
1.181 |
ma5_dratio_000_005 |
2810.8 |
1.786 |
ma10_dratio_000_005 |
2747.2 |
4.142 |
ma25_dratio_000_005 |
2735.44 |
4.59 |
ma50_dratio_000_005 |
2713.587 |
5.432 |
ma75_dratio_005_007 |
0.391 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
308.772 |
vratio_0300_0500 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
12.93 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
0.359 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.311 |
mrstrength_n0.5_n0.2 |
2821.2 |
-0.397 |
ma5_dratio_n05_000 |
2792.4 |
0.63 |
ma10_dratio_000_005 |
2740.08 |
2.552 |
ma25_dratio_000_005 |
2730.86 |
2.898 |
ma50_dratio_000_005 |
2711.56 |
3.63 |
ma75_dratio_000_005 |
-0.425 |
gratio_n0.5_0000 |
1.075 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-32.143 |
vratio_n050_n025 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
12.93 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
2.273 |
貸借 |
-2.095 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.107 |
mrstrength_0000_00.2 |
2829.2 |
-0.29 |
ma5_dratio_n05_000 |
2779.1 |
1.508 |
ma10_dratio_000_005 |
2734.24 |
3.173 |
ma25_dratio_000_005 |
2726.96 |
3.449 |
ma50_dratio_000_005 |
2710.493 |
4.077 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-17.647 |
vratio_n025_0000 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
12.93 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-0.594 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.14 |
mrstrength_0000_00.2 |
2825 |
-0.319 |
ma5_dratio_n05_000 |
2765.5 |
1.826 |
ma10_dratio_000_005 |
2727.96 |
3.227 |
ma25_dratio_000_005 |
2722.84 |
3.421 |
ma50_dratio_000_005 |
2709.053 |
3.948 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-27.66 |
vratio_n050_n025 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
86 |
mratio_0050_0100 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-0.287 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.348 |
mrstrength_n0.5_n0.2 |
2812.8 |
0.611 |
ma5_dratio_000_005 |
2753.7 |
2.771 |
ma10_dratio_000_005 |
2725.6 |
3.83 |
ma25_dratio_000_005 |
2718.62 |
4.097 |
ma50_dratio_000_005 |
2708.027 |
4.504 |
ma75_dratio_000_005 |
1.025 |
gratio_0001_0002 |
2.806 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
6.015 |
vratio_0000_0025 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
86 |
mratio_0050_0100 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-0.108 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.432 |
mrstrength_0001_0002 |
2794 |
1.253 |
ma5_dratio_000_005 |
2741.1 |
3.207 |
ma10_dratio_000_005 |
2723 |
3.893 |
ma25_dratio_000_005 |
2714.22 |
4.229 |
ma50_dratio_000_005 |
2706.827 |
4.514 |
ma75_dratio_000_005 |
-1.228 |
gratio_n002_n001 |
1.929 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
-29.255 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
86 |
mratio_0050_0100 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
0.945 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_05 |
0.766 |
1.02 |
mrstrength_0001_0002 |
2763.6 |
3.126 |
ma5_dratio_000_005 |
2729.2 |
4.426 |
ma10_dratio_000_005 |
2721.24 |
4.732 |
ma25_dratio_000_005 |
2710.08 |
5.163 |
ma50_dratio_005_007 |
2705.56 |
5.339 |
ma75_dratio_005_007 |
0.143 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.633 |
atratio_0001_0002 |
42.424 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
86 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
1.17 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_04 |
0.233 |
1.4 |
mrstrength_0001_0002 |
2729 |
2.602 |
ma5_dratio_000_005 |
2716.7 |
3.066 |
ma10_dratio_000_005 |
2718.16 |
3.011 |
ma25_dratio_000_005 |
2705.26 |
3.502 |
ma50_dratio_000_005 |
2704.187 |
3.543 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
2.866 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
24.528 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
86.67 |
mratio_0050_0100 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-1.09 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_03 |
-1.202 |
1.896 |
mrstrength_0001_0002 |
2706 |
1.811 |
ma5_dratio_000_005 |
2707.8 |
1.743 |
ma10_dratio_000_005 |
2717.12 |
1.394 |
ma25_dratio_000_005 |
2701.56 |
1.978 |
ma50_dratio_000_005 |
2703.76 |
1.895 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
2.204 |
atratio_0002_0003 |
7.071 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
86.67 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
0.183 |
貸借 |
2.021 |
rstrength_0002_0005 |
cont_02 |
1.695 |
0.509 |
mrstrength_00.5_00.7 |
2694.6 |
1.536 |
ma5_dratio_000_005 |
2705.5 |
1.127 |
ma10_dratio_000_005 |
2716.12 |
0.732 |
ma25_dratio_000_005 |
2699.46 |
1.354 |
ma50_dratio_000_005 |
2703.96 |
1.185 |
ma75_dratio_000_005 |
1.158 |
gratio_0001_0002 |
2.895 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
175 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
86.67 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-2.313 |
貸借 |
2.313 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
2688.2 |
-0.417 |
ma5_dratio_n05_000 |
2705.9 |
-1.068 |
ma10_dratio_n05_000 |
2715.52 |
-1.419 |
ma25_dratio_n05_000 |
2698.34 |
-0.791 |
ma50_dratio_n05_000 |
2704.733 |
-1.025 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-48.571 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
86.67 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
1.057 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_n5 |
0.298 |
-0.596 |
mrstrength_n001_n0.5 |
2694.8 |
-0.661 |
ma5_dratio_n05_000 |
2712.5 |
-1.309 |
ma10_dratio_n05_000 |
2717.28 |
-1.482 |
ma25_dratio_n05_000 |
2698.7 |
-0.804 |
ma50_dratio_n05_000 |
2706.067 |
-1.074 |
ma75_dratio_n05_000 |
0.41 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
37.255 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
25.32 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-0.5 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_n4 |
-0.25 |
-0.232 |
mrstrength_n0.5_n0.2 |
2704.4 |
-0.717 |
ma5_dratio_n05_000 |
2715.6 |
-1.127 |
ma10_dratio_n05_000 |
2718.32 |
-1.226 |
ma25_dratio_n05_000 |
2699.18 |
-0.525 |
ma50_dratio_n05_000 |
2707.333 |
-0.825 |
ma75_dratio_n05_000 |
0.519 |
gratio_00.5_0001 |
1.84 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-46.875 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
25.32 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-1.632 |
貸借 |
1.41 |
rstrength_0001_0002 |
cont_n3 |
-1.39 |
1.168 |
mrstrength_0001_0002 |
2709.6 |
-0.428 |
ma5_dratio_n05_000 |
2716.1 |
-0.666 |
ma10_dratio_n05_000 |
2719.04 |
-0.774 |
ma25_dratio_n05_000 |
2699.58 |
-0.059 |
ma50_dratio_n05_000 |
2708.2 |
-0.377 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
23.077 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
25.32 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
0.878 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-0.477 |
mrstrength_n0.5_n0.2 |
2716.4 |
-0.456 |
ma5_dratio_n05_000 |
2715 |
-0.405 |
ma10_dratio_n05_000 |
2718.84 |
-0.546 |
ma25_dratio_n05_000 |
2699.5 |
0.167 |
ma50_dratio_000_005 |
2709.027 |
-0.186 |
ma75_dratio_n05_000 |
-0.258 |
gratio_n0.5_0000 |
1.043 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
6.849 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
25.32 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-1.271 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
0.692 |
mrstrength_00.5_00.7 |
2723.6 |
-0.499 |
ma5_dratio_n05_000 |
2713.1 |
-0.114 |
ma10_dratio_n05_000 |
2718.6 |
-0.316 |
ma25_dratio_n05_000 |
2699.42 |
0.392 |
ma50_dratio_000_005 |
2709.533 |
0.017 |
ma75_dratio_000_005 |
-0.44 |
gratio_n0.5_0000 |
1.075 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
87.179 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
25.32 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-1.014 |
貸借 |
1.53 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.785 |
mrstrength_00.7_0001 |
2730.2 |
-0.19 |
ma5_dratio_n05_000 |
2710.4 |
0.539 |
ma10_dratio_000_005 |
2718.84 |
0.227 |
ma25_dratio_000_005 |
2698.76 |
0.972 |
ma50_dratio_000_005 |
2709.933 |
0.556 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
0.59 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-44.286 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
98.83 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-0.209 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-1.014 |
mrstrength_n002_n001 |
2726.8 |
-0.579 |
ma5_dratio_n05_000 |
2704.3 |
0.248 |
ma10_dratio_000_005 |
2719.04 |
-0.296 |
ma25_dratio_n05_000 |
2698.28 |
0.471 |
ma50_dratio_000_005 |
2709.627 |
0.051 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
0.85 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
98.83 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-0.987 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-0.355 |
mrstrength_n0.5_n0.2 |
2722.6 |
0.345 |
ma5_dratio_000_005 |
2699.6 |
1.2 |
ma10_dratio_000_005 |
2719.76 |
0.45 |
ma25_dratio_000_005 |
2697.78 |
1.268 |
ma50_dratio_000_005 |
2709.12 |
0.845 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
44.928 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
98.83 |
mratio_0050_0100 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-1.535 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.682 |
mrstrength_00.5_00.7 |
2713.6 |
0.973 |
ma5_dratio_000_005 |
2702.1 |
1.403 |
ma10_dratio_000_005 |
2719.68 |
0.747 |
ma25_dratio_000_005 |
2696.62 |
1.609 |
ma50_dratio_000_005 |
2708.8 |
1.152 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
18.966 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
98.83 |
mratio_0050_0100 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
2.04 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_07 |
1.278 |
0.014 |
mrstrength_0000_00.2 |
2702.6 |
1.495 |
ma5_dratio_000_005 |
2704.6 |
1.42 |
ma10_dratio_000_005 |
2719.6 |
0.86 |
ma25_dratio_000_005 |
2695.36 |
1.767 |
ma50_dratio_000_005 |
2709.013 |
1.255 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
13.725 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
98.83 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
0.405 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_06 |
0.419 |
0.25 |
mrstrength_00.2_00.5 |
2690.6 |
0.647 |
ma5_dratio_000_005 |
2708.8 |
-0.03 |
ma10_dratio_n05_000 |
2719.76 |
-0.432 |
ma25_dratio_n05_000 |
2694.02 |
0.519 |
ma50_dratio_000_005 |
2708.853 |
-0.031 |
ma75_dratio_n05_000 |
0.558 |
gratio_00.5_0001 |
1.038 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
54.545 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
75.12 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
0.532 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_05 |
0.036 |
0.076 |
mrstrength_0000_00.2 |
2681.8 |
0.306 |
ma5_dratio_000_005 |
2715.3 |
-0.932 |
ma10_dratio_n05_000 |
2720.8 |
-1.132 |
ma25_dratio_n05_000 |
2694.24 |
-0.157 |
ma50_dratio_n05_000 |
2709.613 |
-0.724 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-48.438 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
75.12 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.209 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
0.789 |
mrstrength_00.7_0001 |
2676.6 |
0.389 |
ma5_dratio_000_005 |
2723.7 |
-1.347 |
ma10_dratio_n05_000 |
2722.36 |
-1.299 |
ma25_dratio_n05_000 |
2695.14 |
-0.302 |
ma50_dratio_n05_000 |
2710.373 |
-0.862 |
ma75_dratio_n05_000 |
0.819 |
gratio_00.5_0001 |
0.856 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-24.706 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
75.12 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
1.481 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_03 |
0.605 |
-0.53 |
mrstrength_n001_n0.5 |
2690.6 |
-0.208 |
ma5_dratio_n05_000 |
2728 |
-1.576 |
ma10_dratio_n05_000 |
2724.04 |
-1.433 |
ma25_dratio_n05_000 |
2696.28 |
-0.418 |
ma50_dratio_n05_000 |
2711.48 |
-0.977 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
7.595 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
75.12 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-0.168 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.628 |
mrstrength_00.5_00.7 |
2706.6 |
-0.872 |
ma5_dratio_n05_000 |
2731.6 |
-1.779 |
ma10_dratio_n05_000 |
2723.68 |
-1.494 |
ma25_dratio_n05_000 |
2696.78 |
-0.511 |
ma50_dratio_n05_000 |
2712.28 |
-1.08 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.121 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
75.12 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
4401;4187;4203 |
ＡＤＥＫＡ;大有機;住友ベ |
-0.86 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
2727 |
-2.31 |
ma5_dratio_n05_000 |
2735.4 |
-2.61 |
ma10_dratio_n05_000 |
2721.64 |
-2.118 |
ma25_dratio_n05_000 |
2697.3 |
-1.235 |
ma50_dratio_n05_000 |
2713.507 |
-1.824 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
1.816 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-3.373 |
atratio_n005_n003 |
-2.941 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
119 |
mratio_0100_1000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-1.928 |
貸借 |
-1.445 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
-0.714 |
mrstrength_n001_n0.5 |
2748.8 |
-3.085 |
ma5_dratio_n05_000 |
2739.3 |
-2.749 |
ma10_dratio_n05_000 |
2719.68 |
-2.047 |
ma25_dratio_n05_000 |
2698.62 |
-1.283 |
ma50_dratio_n05_000 |
2714.973 |
-1.877 |
ma75_dratio_n05_000 |
-0.617 |
gratio_n001_n0.5 |
3.529 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
161.538 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
119 |
mratio_0100_1000 |
248億円 |
248 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.342 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.437 |
mrstrength_n0.5_n0.2 |
2770.8 |
-0.498 |
ma5_dratio_n05_000 |
2743.2 |
0.503 |
ma10_dratio_000_005 |
2717.72 |
1.445 |
ma25_dratio_000_005 |
2699.6 |
2.126 |
ma50_dratio_000_005 |
2716.707 |
1.483 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.794 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
195.455 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
119 |
mratio_0100_1000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.267 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.97 |
mrstrength_n001_n0.5 |
2765.4 |
-0.014 |
ma5_dratio_n05_000 |
2736.8 |
1.03 |
ma10_dratio_000_005 |
2711.64 |
1.968 |
ma25_dratio_000_005 |
2699.24 |
2.436 |
ma50_dratio_000_005 |
2717.467 |
1.749 |
ma75_dratio_000_005 |
-0.61 |
gratio_n001_n0.5 |
0.836 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
-74.419 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
119 |
mratio_0100_1000 |
251億円 |
251 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
1.339 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.587 |
mrstrength_n001_n0.5 |
2756.6 |
1.03 |
ma5_dratio_000_005 |
2730.1 |
2.011 |
ma10_dratio_000_005 |
2705.44 |
2.941 |
ma25_dratio_000_005 |
2698.74 |
3.196 |
ma50_dratio_000_005 |
2718.067 |
2.463 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-7.527 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
158 |
mratio_0100_1000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-2.59 |
貸借 |
2.554 |
rstrength_0002_0005 |
cont_none |
-1.387 |
1.351 |
mrstrength_0001_0002 |
2743.8 |
1.064 |
ma5_dratio_000_005 |
2723.2 |
1.829 |
ma10_dratio_000_005 |
2698.92 |
2.745 |
ma25_dratio_000_005 |
2697.72 |
2.791 |
ma50_dratio_000_005 |
2718.8 |
1.994 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
1.612 |
atratio_0001_0002 |
66.071 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
158 |
mratio_0100_1000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.841 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_06 |
-0.917 |
2.529 |
mrstrength_0002_0005 |
2729.8 |
1.619 |
ma5_dratio_000_005 |
2718.9 |
2.027 |
ma10_dratio_000_005 |
2692.36 |
3.032 |
ma25_dratio_000_005 |
2697.2 |
2.847 |
ma50_dratio_000_005 |
2719.573 |
2.001 |
ma75_dratio_000_005 |
1.136 |
gratio_0001_0002 |
1.42 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
36.585 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
158 |
mratio_0100_1000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-1.124 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_05 |
-0.067 |
0.398 |
mrstrength_00.2_00.5 |
2715.6 |
0.53 |
ma5_dratio_000_005 |
2714.4 |
0.575 |
ma10_dratio_000_005 |
2686 |
1.638 |
ma25_dratio_000_005 |
2697.08 |
1.221 |
ma50_dratio_000_005 |
2719.707 |
0.378 |
ma75_dratio_000_005 |
1.066 |
gratio_0001_0002 |
0.991 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.101 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
158 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.419 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
2708.2 |
0.473 |
ma5_dratio_000_005 |
2714.4 |
0.243 |
ma10_dratio_000_005 |
2682.8 |
1.424 |
ma25_dratio_000_005 |
2697.88 |
0.857 |
ma50_dratio_000_005 |
2719.987 |
0.037 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
0.738 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
216 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
158 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
2.346 |
貸借 |
-1.68 |
rstrength_n002_n001 |
cont_03 |
1.584 |
-0.918 |
mrstrength_n001_n0.5 |
2703.6 |
0.644 |
ma5_dratio_000_005 |
2716.1 |
0.18 |
ma10_dratio_000_005 |
2681.16 |
1.486 |
ma25_dratio_000_005 |
2699.34 |
0.802 |
ma50_dratio_000_005 |
2720.853 |
0.005 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.52 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2702.6 |
0.015 |
ma5_dratio_000_005 |
2718.7 |
-0.577 |
ma10_dratio_n05_000 |
2680.12 |
0.854 |
ma25_dratio_000_005 |
2700.46 |
0.094 |
ma50_dratio_000_005 |
2720.627 |
-0.648 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.742 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-59.77 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.111 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.802 |
mrstrength_n001_n0.5 |
2708 |
-0.185 |
ma5_dratio_n05_000 |
2721.8 |
-0.691 |
ma10_dratio_n05_000 |
2680.04 |
0.857 |
ma25_dratio_000_005 |
2701.84 |
0.043 |
ma50_dratio_000_005 |
2721.787 |
-0.69 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-3.333 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.331 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n3 |
-0.314 |
0.129 |
mrstrength_0000_00.2 |
2713.2 |
-0.745 |
ma5_dratio_n05_000 |
2724.4 |
-1.153 |
ma10_dratio_n05_000 |
2680.12 |
0.481 |
ma25_dratio_000_005 |
2702.78 |
-0.362 |
ma50_dratio_n05_000 |
2723.36 |
-1.115 |
ma75_dratio_n05_000 |
-0.63 |
gratio_n001_n0.5 |
1.912 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-42.308 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.779 |
貸借 |
-1.442 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-0.996 |
mrstrength_n001_n0.5 |
2720.6 |
-0.831 |
ma5_dratio_n05_000 |
2728 |
-1.1 |
ma10_dratio_n05_000 |
2680.16 |
0.666 |
ma25_dratio_000_005 |
2704.12 |
-0.226 |
ma50_dratio_n05_000 |
2724.653 |
-0.978 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
48.571 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
234 |
mratio_0100_1000 |
244億円 |
244 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.233 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.436 |
mrstrength_n0.5_n0.2 |
2728.6 |
-0.462 |
ma5_dratio_n05_000 |
2725.8 |
-0.36 |
ma10_dratio_n05_000 |
2680.24 |
1.334 |
ma25_dratio_000_005 |
2705 |
0.407 |
ma50_dratio_000_005 |
2725.493 |
-0.348 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
34.615 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
234 |
mratio_0100_1000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-2.161 |
貸借 |
2.198 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.864 |
mrstrength_0001_0002 |
2734.8 |
-0.176 |
ma5_dratio_n05_000 |
2717.4 |
0.464 |
ma10_dratio_000_005 |
2678.68 |
1.916 |
ma25_dratio_000_005 |
2705.48 |
0.906 |
ma50_dratio_000_005 |
2726.013 |
0.146 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
1.486 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
234 |
mratio_0100_1000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.435 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
1.01 |
mrstrength_0001_0002 |
2735.6 |
-0.241 |
ma5_dratio_n05_000 |
2705.9 |
0.854 |
ma10_dratio_000_005 |
2677.52 |
1.923 |
ma25_dratio_000_005 |
2704.92 |
0.89 |
ma50_dratio_000_005 |
2726.08 |
0.107 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
65.079 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
234 |
mratio_0100_1000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.918 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.648 |
mrstrength_00.5_00.7 |
2735.6 |
-0.205 |
ma5_dratio_n05_000 |
2694.5 |
1.317 |
ma10_dratio_000_005 |
2675.8 |
2.026 |
ma25_dratio_000_005 |
2703.8 |
0.969 |
ma50_dratio_000_005 |
2725.653 |
0.159 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-72.609 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
234 |
mratio_0100_1000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.079 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.073 |
mrstrength_n0.2_0000 |
2735.4 |
0.095 |
ma5_dratio_000_005 |
2682 |
2.088 |
ma10_dratio_000_005 |
2673.56 |
2.41 |
ma25_dratio_000_005 |
2703.36 |
1.281 |
ma50_dratio_000_005 |
2725.067 |
0.475 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
59.722 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
234 |
mratio_0100_1000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
0.492 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.975 |
-1.5 |
mrstrength_n002_n001 |
2723 |
0.881 |
ma5_dratio_000_005 |
2669.2 |
2.915 |
ma10_dratio_000_005 |
2671.12 |
2.841 |
ma25_dratio_000_005 |
2703.72 |
1.601 |
ma50_dratio_000_005 |
2724.293 |
0.834 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4229 rela |
群栄化学工業 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
206.383 |
vratio_0200_0300 |
10.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
524 |
mratio_0100_1000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4401;4187;4205 |
ＡＤＥＫＡ;大有機;ゼオン |
-0.944 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_07 |
-1.473 |
1.656 |
mrstrength_0001_0002 |
2700 |
1.259 |
ma5_dratio_000_005 |
2656.7 |
2.91 |
ma10_dratio_000_005 |
2668.28 |
2.463 |
ma25_dratio_000_005 |
2703.4 |
1.132 |
ma50_dratio_000_005 |
2723.48 |
0.386 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |