Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
-4.878 |
vratio_n025_0000 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
9.67 |
mratio_0005_0010 |
531億円 |
531 |
mvalue_00400_01000 |
2025-08-08 |
|
4203;4188;4205 |
住友ベ;三菱ケミＧ;ゼオン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.118 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-41.429 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
527億円 |
527 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.029 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.043 |
mrstrength_0000_00.2 |
4175 |
1.677 |
ma5_dratio_000_005 |
4197.5 |
1.132 |
ma10_dratio_000_005 |
4267 |
-0.516 |
ma25_dratio_n05_000 |
4210.3 |
0.824 |
ma50_dratio_000_005 |
4078.6 |
4.08 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
2.284 |
atratio_0002_0003 |
-10.064 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
528億円 |
528 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.708 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
2.477 |
mrstrength_0002_0005 |
4147 |
2.604 |
ma5_dratio_000_005 |
4204 |
1.213 |
ma10_dratio_000_005 |
4267.4 |
-0.291 |
ma25_dratio_n05_000 |
4206.4 |
1.155 |
ma50_dratio_000_005 |
4073.667 |
4.451 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
2.275 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
45.938 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
516億円 |
516 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.365 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_02 |
-0.439 |
1.41 |
mrstrength_0001_0002 |
4136 |
0.58 |
ma5_dratio_000_005 |
4208 |
-1.141 |
ma10_dratio_n05_000 |
4267.8 |
-2.526 |
ma25_dratio_n05_000 |
4203.9 |
-1.044 |
ma50_dratio_n05_000 |
4068.733 |
2.243 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
1.937 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-34.021 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
511億円 |
511 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.079 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
0.277 |
mrstrength_00.2_00.5 |
4156 |
-0.866 |
ma5_dratio_n05_000 |
4226.5 |
-2.52 |
ma10_dratio_n05_000 |
4271.4 |
-3.545 |
ma25_dratio_n05_000 |
4200.6 |
-1.919 |
ma50_dratio_n05_000 |
4065 |
1.353 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
2.321 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
7.13 |
mratio_0005_0010 |
508億円 |
508 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.116 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_n4 |
0.255 |
-0.499 |
mrstrength_n0.5_n0.2 |
4186 |
-2.174 |
ma5_dratio_n05_000 |
4248 |
-3.602 |
ma10_dratio_n05_000 |
4278.4 |
-4.287 |
ma25_dratio_n05_000 |
4197.3 |
-2.437 |
ma50_dratio_n05_000 |
4062.333 |
0.804 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
68.085 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
7.13 |
mratio_0005_0010 |
510億円 |
510 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.387 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_n3 |
-0.561 |
-1.701 |
mrstrength_n002_n001 |
4220 |
-2.725 |
ma5_dratio_n05_000 |
4269 |
-3.842 |
ma10_dratio_n05_000 |
4285.8 |
-4.219 |
ma25_dratio_n05_000 |
4193.8 |
-2.117 |
ma50_dratio_n05_000 |
4060.267 |
1.102 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.182 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-16.814 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
7.13 |
mratio_0005_0010 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.182 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.471 |
mrstrength_n002_n001 |
4261 |
-1.432 |
ma5_dratio_n05_000 |
4286 |
-2.007 |
ma10_dratio_n05_000 |
4293.2 |
-2.171 |
ma25_dratio_n05_000 |
4190.2 |
0.234 |
ma50_dratio_000_005 |
4057.8 |
3.504 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
20.641 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
7.13 |
mratio_0005_0010 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.817 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.293 |
mrstrength_n0.5_n0.2 |
4280 |
-0.467 |
ma5_dratio_n05_000 |
4293.5 |
-0.78 |
ma10_dratio_n05_000 |
4295.6 |
-0.829 |
ma25_dratio_n05_000 |
4183 |
1.841 |
ma50_dratio_000_005 |
4053.333 |
5.099 |
ma75_dratio_005_007 |
0.351 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-3.103 |
vratio_n025_0000 |
11 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
7.13 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.924 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.677 |
mrstrength_00.5_00.7 |
4297 |
-0.628 |
ma5_dratio_n05_000 |
4300 |
-0.698 |
ma10_dratio_n05_000 |
4294.6 |
-0.573 |
ma25_dratio_n05_000 |
4174.9 |
2.278 |
ma50_dratio_000_005 |
4047.8 |
5.489 |
ma75_dratio_005_007 |
-0.469 |
gratio_n0.5_0000 |
1.296 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
-36.681 |
vratio_n050_n025 |
11 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
5.17 |
mratio_0005_0010 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.081 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.194 |
mrstrength_0000_00.2 |
4310 |
-1.044 |
ma5_dratio_n05_000 |
4304 |
-0.906 |
ma10_dratio_n05_000 |
4291.6 |
-0.62 |
ma25_dratio_n05_000 |
4166.5 |
2.364 |
ma50_dratio_000_005 |
4041.6 |
5.528 |
ma75_dratio_005_007 |
0.464 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-11.068 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
5.17 |
mratio_0005_0010 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.869 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.489 |
mrstrength_n0.5_n0.2 |
4318 |
-0.185 |
ma5_dratio_n05_000 |
4307 |
0.07 |
ma10_dratio_000_005 |
4286.8 |
0.541 |
ma25_dratio_000_005 |
4156.5 |
3.693 |
ma50_dratio_000_005 |
4034.733 |
6.822 |
ma75_dratio_005_007 |
0.582 |
gratio_00.5_0001 |
1.05 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
15.471 |
vratio_0000_0025 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
5.17 |
mratio_0005_0010 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.092 |
貸借 |
-2.243 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.581 |
mrstrength_n005_n002 |
4311 |
-0.371 |
ma5_dratio_n05_000 |
4307 |
-0.279 |
ma10_dratio_n05_000 |
4279 |
0.374 |
ma25_dratio_000_005 |
4145.1 |
3.616 |
ma50_dratio_000_005 |
4027.333 |
6.646 |
ma75_dratio_005_007 |
-2.186 |
gratio_n003_n002 |
1.891 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
118.627 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
5.17 |
mratio_0005_0010 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.253 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_04 |
1.65 |
-1.419 |
mrstrength_n002_n001 |
4307 |
0.882 |
ma5_dratio_000_005 |
4309.5 |
0.824 |
ma10_dratio_000_005 |
4269.4 |
1.771 |
ma25_dratio_000_005 |
4134.8 |
5.084 |
ma50_dratio_005_007 |
4019.733 |
8.092 |
ma75_dratio_007_010 |
-0.115 |
gratio_n0.5_0000 |
1.392 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-43.175 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
5.17 |
mratio_0005_0010 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.023 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
0.306 |
mrstrength_00.2_00.5 |
4303 |
0.744 |
ma5_dratio_000_005 |
4310.5 |
0.568 |
ma10_dratio_000_005 |
4258.2 |
1.804 |
ma25_dratio_000_005 |
4123.6 |
5.127 |
ma50_dratio_005_007 |
4011.267 |
8.071 |
ma75_dratio_007_010 |
0.813 |
gratio_00.5_0001 |
1.402 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-21.099 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
4.99 |
mratio_0003_0005 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.837 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-0.436 |
mrstrength_n0.5_n0.2 |
4298 |
0.163 |
ma5_dratio_000_005 |
4311.5 |
-0.151 |
ma10_dratio_n05_000 |
4249.4 |
1.308 |
ma25_dratio_000_005 |
4110.6 |
4.729 |
ma50_dratio_000_005 |
4002.8 |
7.55 |
ma75_dratio_007_010 |
0.936 |
gratio_00.5_0001 |
1.752 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
47.727 |
vratio_0025_0050 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
4.99 |
mratio_0003_0005 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.085 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
4296 |
-0.489 |
ma5_dratio_n05_000 |
4311 |
-0.835 |
ma10_dratio_n05_000 |
4240.4 |
0.816 |
ma25_dratio_000_005 |
4098.5 |
4.306 |
ma50_dratio_000_005 |
3993.667 |
7.044 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
57.949 |
vratio_0050_0075 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
4.99 |
mratio_0003_0005 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.613 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.935 |
mrstrength_n001_n0.5 |
4303 |
-0.651 |
ma5_dratio_n05_000 |
4309 |
-0.789 |
ma10_dratio_n05_000 |
4234.4 |
0.959 |
ma25_dratio_000_005 |
4084.3 |
4.669 |
ma50_dratio_000_005 |
3984.267 |
7.297 |
ma75_dratio_007_010 |
-0.347 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-24.419 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
4.99 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.858 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
1.368 |
mrstrength_0001_0002 |
4312 |
0.301 |
ma5_dratio_000_005 |
4308 |
0.395 |
ma10_dratio_000_005 |
4227.8 |
2.299 |
ma25_dratio_000_005 |
4071.5 |
6.226 |
ma50_dratio_005_007 |
3974.867 |
8.809 |
ma75_dratio_007_010 |
0.116 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-1.901 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
4.99 |
mratio_0003_0005 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.06 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.555 |
mrstrength_n001_n0.5 |
4318 |
-0.185 |
ma5_dratio_n05_000 |
4300.5 |
0.221 |
ma10_dratio_000_005 |
4217.8 |
2.186 |
ma25_dratio_000_005 |
4052.2 |
6.362 |
ma50_dratio_005_007 |
3964.533 |
8.714 |
ma75_dratio_007_010 |
0.233 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
33.503 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
5.64 |
mratio_0005_0010 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.625 |
貸借 |
-1.973 |
rstrength_n002_n001 |
cont_n3 |
0.588 |
-0.936 |
mrstrength_n001_n0.5 |
4325 |
-0.694 |
ma5_dratio_n05_000 |
4299 |
-0.093 |
ma10_dratio_n05_000 |
4211 |
1.995 |
ma25_dratio_000_005 |
4038.1 |
6.362 |
ma50_dratio_005_007 |
3954.467 |
8.611 |
ma75_dratio_007_010 |
0.348 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-47.043 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
5.64 |
mratio_0005_0010 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.646 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_n2 |
1.261 |
-1.492 |
mrstrength_n002_n001 |
4326 |
-0.37 |
ma5_dratio_n05_000 |
4297.5 |
0.291 |
ma10_dratio_000_005 |
4204.6 |
2.507 |
ma25_dratio_000_005 |
4027.7 |
7.009 |
ma50_dratio_007_010 |
3943.933 |
9.282 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-7.692 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
5.64 |
mratio_0005_0010 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.772 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.084 |
mrstrength_0000_00.2 |
4315 |
0.116 |
ma5_dratio_000_005 |
4295.5 |
0.57 |
ma10_dratio_000_005 |
4198 |
2.906 |
ma25_dratio_000_005 |
4018.1 |
7.514 |
ma50_dratio_007_010 |
3933.067 |
9.838 |
ma75_dratio_007_010 |
-0.115 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
19.94 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
5.64 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.347 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_03 |
-0.646 |
0.876 |
mrstrength_00.7_0001 |
4304 |
1.185 |
ma5_dratio_000_005 |
4289.5 |
1.527 |
ma10_dratio_000_005 |
4187.4 |
4.002 |
ma25_dratio_000_005 |
4009.4 |
8.62 |
ma50_dratio_007_010 |
3922.2 |
11.035 |
ma75_dratio_010_015 |
0.115 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
4.673 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
5.64 |
mratio_0005_0010 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.519 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.498 |
mrstrength_00.2_00.5 |
4283 |
1.448 |
ma5_dratio_000_005 |
4277.5 |
1.578 |
ma10_dratio_000_005 |
4174.4 |
4.087 |
ma25_dratio_000_005 |
4000.1 |
8.622 |
ma50_dratio_007_010 |
3911.667 |
11.078 |
ma75_dratio_010_015 |
0.116 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
7 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
5.64 |
mratio_0005_0010 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.06 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.735 |
mrstrength_00.7_0001 |
4273 |
0.632 |
ma5_dratio_000_005 |
4262.5 |
0.88 |
ma10_dratio_000_005 |
4163 |
3.291 |
ma25_dratio_000_005 |
3991.9 |
7.718 |
ma50_dratio_007_010 |
3901.667 |
10.209 |
ma75_dratio_010_015 |
0.588 |
gratio_00.5_0001 |
0.935 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
75.439 |
vratio_0075_0100 |
11 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
5.03 |
mratio_0005_0010 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.375 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.153 |
mrstrength_n002_n001 |
4269 |
-0.328 |
ma5_dratio_n05_000 |
4247 |
0.188 |
ma10_dratio_000_005 |
4153.6 |
2.441 |
ma25_dratio_000_005 |
3984.4 |
6.791 |
ma50_dratio_005_007 |
3892.867 |
9.302 |
ma75_dratio_007_010 |
0.352 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-20.465 |
vratio_n025_0000 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
5.03 |
mratio_0005_0010 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.472 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.145 |
mrstrength_n0.2_0000 |
4276 |
-0.257 |
ma5_dratio_n05_000 |
4233 |
0.756 |
ma10_dratio_000_005 |
4145.4 |
2.885 |
ma25_dratio_000_005 |
3976.8 |
7.247 |
ma50_dratio_007_010 |
3884.8 |
9.787 |
ma75_dratio_007_010 |
-0.118 |
gratio_n0.5_0000 |
0.708 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
-38.395 |
vratio_n050_n025 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
5.03 |
mratio_0005_0010 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.552 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.537 |
mrstrength_n001_n0.5 |
4275 |
-0.585 |
ma5_dratio_n05_000 |
4212 |
0.902 |
ma10_dratio_000_005 |
4140 |
2.657 |
ma25_dratio_000_005 |
3969.2 |
7.074 |
ma50_dratio_007_010 |
3875.333 |
9.668 |
ma75_dratio_007_010 |
-0.116 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
-15.291 |
vratio_n025_0000 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
5.03 |
mratio_0005_0010 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.221 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.453 |
mrstrength_n0.5_n0.2 |
4272 |
0.538 |
ma5_dratio_000_005 |
4193.5 |
2.42 |
ma10_dratio_000_005 |
4129.8 |
4 |
ma25_dratio_000_005 |
3961.8 |
8.41 |
ma50_dratio_007_010 |
3861.467 |
11.227 |
ma75_dratio_010_015 |
0.467 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-11.777 |
vratio_n025_0000 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
6.97 |
mratio_0005_0010 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.015 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.169 |
mrstrength_n0.2_0000 |
4252 |
0.659 |
ma5_dratio_000_005 |
4175.5 |
2.503 |
ma10_dratio_000_005 |
4116.2 |
3.979 |
ma25_dratio_000_005 |
3954.3 |
8.237 |
ma50_dratio_007_010 |
3844.6 |
11.325 |
ma75_dratio_010_015 |
0.233 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
112.273 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
6.97 |
mratio_0005_0010 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.718 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_06 |
-1.302 |
2.006 |
mrstrength_0002_0005 |
4225 |
1.538 |
ma5_dratio_000_005 |
4155.5 |
3.237 |
ma10_dratio_000_005 |
4101.8 |
4.588 |
ma25_dratio_000_005 |
3947.5 |
8.676 |
ma50_dratio_007_010 |
3827.413 |
12.086 |
ma75_dratio_010_015 |
-0.469 |
gratio_n0.5_0000 |
1.9 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-42.408 |
vratio_n050_n025 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
6.97 |
mratio_0005_0010 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.938 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_05 |
-1.217 |
1.807 |
mrstrength_0001_0002 |
4190 |
1.671 |
ma5_dratio_000_005 |
4139 |
2.923 |
ma10_dratio_000_005 |
4087.2 |
4.228 |
ma25_dratio_000_005 |
3940.1 |
8.119 |
ma50_dratio_007_010 |
3810.107 |
11.808 |
ma75_dratio_010_015 |
-0.472 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-35.144 |
vratio_n050_n025 |
11 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
6.97 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.393 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_04 |
1.884 |
-0.93 |
mrstrength_n001_n0.5 |
4149 |
2.073 |
ma5_dratio_000_005 |
4124 |
2.692 |
ma10_dratio_000_005 |
4070.4 |
4.044 |
ma25_dratio_000_005 |
3932.2 |
7.701 |
ma50_dratio_007_010 |
3793.573 |
11.636 |
ma75_dratio_010_015 |
0.715 |
gratio_00.5_0001 |
1.306 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
108.865 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
6.97 |
mratio_0005_0010 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.024 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
1.211 |
mrstrength_0001_0002 |
4115 |
1.944 |
ma5_dratio_000_005 |
4108 |
2.118 |
ma10_dratio_000_005 |
4055.2 |
3.447 |
ma25_dratio_000_005 |
3924.4 |
6.895 |
ma50_dratio_005_007 |
3776.947 |
11.069 |
ma75_dratio_010_015 |
0.603 |
gratio_00.5_0001 |
1.319 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-0.704 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
7.44 |
mratio_0005_0010 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.707 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_02 |
0.513 |
0.216 |
mrstrength_00.2_00.5 |
4099 |
1.122 |
ma5_dratio_000_005 |
4102.5 |
1.036 |
ma10_dratio_000_005 |
4041.4 |
2.563 |
ma25_dratio_000_005 |
3916.6 |
5.832 |
ma50_dratio_005_007 |
3760.853 |
10.214 |
ma75_dratio_010_015 |
0.243 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
-25.849 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
7.44 |
mratio_0005_0010 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.665 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
0.481 |
mrstrength_00.2_00.5 |
4086 |
0.71 |
ma5_dratio_000_005 |
4101.5 |
0.329 |
ma10_dratio_000_005 |
4026.2 |
2.206 |
ma25_dratio_000_005 |
3908.7 |
5.278 |
ma50_dratio_005_007 |
3745.147 |
9.876 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
52.59 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
7.44 |
mratio_0005_0010 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.56 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.718 |
mrstrength_n001_n0.5 |
4088 |
-0.807 |
ma5_dratio_n05_000 |
4104.5 |
-1.206 |
ma10_dratio_n05_000 |
4011.2 |
1.092 |
ma25_dratio_000_005 |
3901.5 |
3.934 |
ma50_dratio_000_005 |
3730.613 |
8.695 |
ma75_dratio_007_010 |
0.738 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.215 |
atratio_n002_n001 |
10.573 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
7.44 |
mratio_0005_0010 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.572 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.376 |
mrstrength_n0.5_n0.2 |
4099 |
-0.829 |
ma5_dratio_n05_000 |
4104.5 |
-0.962 |
ma10_dratio_n05_000 |
4000.2 |
1.62 |
ma25_dratio_000_005 |
3894.9 |
4.367 |
ma50_dratio_000_005 |
3716.747 |
9.37 |
ma75_dratio_007_010 |
-0.608 |
gratio_n001_n0.5 |
1.599 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
-4.622 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
7.44 |
mratio_0005_0010 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.691 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.472 |
mrstrength_0001_0002 |
4101 |
0.341 |
ma5_dratio_000_005 |
4101 |
0.341 |
ma10_dratio_000_005 |
3989 |
3.159 |
ma25_dratio_000_005 |
3887.8 |
5.844 |
ma50_dratio_005_007 |
3702.747 |
11.134 |
ma75_dratio_010_015 |
0.49 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-33.705 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
7.16 |
mratio_0005_0010 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.295 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.173 |
mrstrength_n002_n001 |
4106 |
-0.633 |
ma5_dratio_n05_000 |
4095.5 |
-0.378 |
ma10_dratio_n05_000 |
3971.8 |
2.724 |
ma25_dratio_000_005 |
3879.5 |
5.168 |
ma50_dratio_005_007 |
3688.147 |
10.625 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
55.411 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
7.16 |
mratio_0005_0010 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.996 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.041 |
mrstrength_0001_0002 |
4117 |
0.194 |
ma5_dratio_000_005 |
4094 |
0.757 |
ma10_dratio_000_005 |
3956.6 |
4.256 |
ma25_dratio_000_005 |
3870.3 |
6.581 |
ma50_dratio_005_007 |
3674.28 |
12.267 |
ma75_dratio_010_015 |
-0.487 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-20.619 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
7.16 |
mratio_0005_0010 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.09 |
貸借 |
1.949 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.864 |
mrstrength_00.7_0001 |
4121 |
-0.267 |
ma5_dratio_n05_000 |
4086.5 |
0.575 |
ma10_dratio_000_005 |
3934.2 |
4.469 |
ma25_dratio_000_005 |
3859.2 |
6.499 |
ma50_dratio_005_007 |
3659.68 |
12.305 |
ma75_dratio_010_015 |
0.491 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
-36.044 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
7.16 |
mratio_0005_0010 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.137 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
-0.593 |
mrstrength_n001_n0.5 |
4110 |
-0.852 |
ma5_dratio_n05_000 |
4088.5 |
-0.33 |
ma10_dratio_n05_000 |
3915.2 |
4.082 |
ma25_dratio_000_005 |
3848.4 |
5.888 |
ma50_dratio_005_007 |
3645.28 |
11.788 |
ma75_dratio_010_015 |
-0.725 |
gratio_n001_n0.5 |
1.605 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
10.169 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
7.16 |
mratio_0005_0010 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.174 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.265 |
mrstrength_00.2_00.5 |
4101 |
0.951 |
ma5_dratio_000_005 |
4080.5 |
1.458 |
ma10_dratio_000_005 |
3886.6 |
6.52 |
ma25_dratio_005_007 |
3837.9 |
7.871 |
ma50_dratio_007_010 |
3631.547 |
14.001 |
ma75_dratio_010_015 |
0.121 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-17.068 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
7.16 |
mratio_0005_0010 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
2.033 |
貸借 |
-2.274 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.673 |
mrstrength_n002_n001 |
4085 |
1.224 |
ma5_dratio_000_005 |
4062 |
1.797 |
ma10_dratio_000_005 |
3865.2 |
6.98 |
ma25_dratio_005_007 |
3826.2 |
8.071 |
ma50_dratio_007_010 |
3616.813 |
14.327 |
ma75_dratio_010_015 |
0.241 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
2.219 |
atratio_0002_0003 |
124.324 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
7.16 |
mratio_0005_0010 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.978 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.843 |
mrstrength_0001_0002 |
4071 |
1.818 |
ma5_dratio_000_005 |
4040.5 |
2.586 |
ma10_dratio_000_005 |
3850.8 |
7.64 |
ma25_dratio_007_010 |
3813.6 |
8.69 |
ma50_dratio_007_010 |
3601.947 |
15.077 |
ma75_dratio_015_020 |
0.493 |
gratio_0000_00.5 |
2.466 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-40.162 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
1.21 |
mratio_0001_1.50 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.341 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.936 |
mrstrength_n001_n0.5 |
4052 |
0.074 |
ma5_dratio_000_005 |
4018.5 |
0.908 |
ma10_dratio_000_005 |
3838.2 |
5.648 |
ma25_dratio_005_007 |
3800.6 |
6.694 |
ma50_dratio_005_007 |
3586.427 |
13.065 |
ma75_dratio_010_015 |
0.744 |
gratio_00.5_0001 |
0.743 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
29.72 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
1.21 |
mratio_0001_1.50 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.272 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.144 |
mrstrength_n002_n001 |
4067 |
-0.91 |
ma5_dratio_n05_000 |
3997 |
0.826 |
ma10_dratio_000_005 |
3831.4 |
5.183 |
ma25_dratio_005_007 |
3789.6 |
6.344 |
ma50_dratio_005_007 |
3572.08 |
12.819 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-49.912 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
1.21 |
mratio_0001_1.50 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.006 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.016 |
mrstrength_0000_00.2 |
4060 |
0 |
ma5_dratio_000_005 |
3979.5 |
2.023 |
ma10_dratio_000_005 |
3825.8 |
6.122 |
ma25_dratio_005_007 |
3780.3 |
7.399 |
ma50_dratio_007_010 |
3558.213 |
14.102 |
ma75_dratio_010_015 |
0.738 |
gratio_00.5_0001 |
1.487 |
volaratio_001_1.5 |
| 2025-05-02 |
15:22 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-15.906 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
1.21 |
mratio_0001_1.50 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.518 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.668 |
mrstrength_n001_n0.5 |
4039 |
0.644 |
ma5_dratio_000_005 |
3958.5 |
2.69 |
ma10_dratio_000_005 |
3820.8 |
6.391 |
ma25_dratio_005_007 |
3771 |
7.796 |
ma50_dratio_007_010 |
3544.013 |
14.7 |
ma75_dratio_010_015 |
-0.247 |
gratio_n0.5_0000 |
2.736 |
volaratio_2.5_003 |
| 2025-05-01 |
14:40 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.937 |
atratio_n002_n001 |
-39.752 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
1.21 |
mratio_0001_1.50 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.218 |
貸借 |
-3.155 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.066 |
mrstrength_n005_n002 |
4010 |
0.998 |
ma5_dratio_000_005 |
3928.5 |
3.093 |
ma10_dratio_000_005 |
3815.2 |
6.154 |
ma25_dratio_005_007 |
3762.5 |
7.641 |
ma50_dratio_007_010 |
3529.24 |
14.756 |
ma75_dratio_010_015 |
-1.695 |
gratio_n002_n001 |
1.882 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
3.379 |
atratio_0003_0005 |
166.43 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
1.21 |
mratio_0001_1.50 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.633 |
貸借 |
1.746 |
rstrength_0001_0002 |
cont_03 |
0.573 |
2.806 |
mrstrength_0002_0005 |
3985 |
3.639 |
ma5_dratio_000_005 |
3897.5 |
5.965 |
ma10_dratio_005_007 |
3808.2 |
8.45 |
ma25_dratio_007_010 |
3754.5 |
10.001 |
ma50_dratio_010_015 |
3515.107 |
17.493 |
ma75_dratio_015_020 |
1.752 |
gratio_0001_0002 |
6.792 |
volaratio_005_007 |
| 2025-04-28 |
09:59 |
4221 rela |
大倉工業 |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
56.089 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
1.46 |
mratio_0001_1.50 |
495億円 |
495 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a01_a03 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.248 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.635 |
mrstrength_00.5_00.7 |
3927 |
1.732 |
ma5_dratio_000_005 |
3862.5 |
3.43 |
ma10_dratio_000_005 |
3798.4 |
5.176 |
ma25_dratio_005_007 |
3743 |
6.733 |
ma50_dratio_005_007 |
3499.827 |
14.148 |
ma75_dratio_010_015 |
1.011 |
gratio_0001_0002 |
1.515 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-52.12 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
1.46 |
mratio_0001_1.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
2.214 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.009 |
mrstrength_n002_n001 |
3899 |
1.436 |
ma5_dratio_000_005 |
3841.5 |
2.955 |
ma10_dratio_000_005 |
3793.8 |
4.249 |
ma25_dratio_000_005 |
3727.3 |
6.109 |
ma50_dratio_005_007 |
3486.24 |
13.446 |
ma75_dratio_010_015 |
0.128 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
45.876 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
1.46 |
mratio_0001_1.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.7 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.616 |
mrstrength_n001_n0.5 |
3878 |
1.083 |
ma5_dratio_000_005 |
3814.5 |
2.766 |
ma10_dratio_000_005 |
3792.4 |
3.365 |
ma25_dratio_000_005 |
3708.8 |
5.695 |
ma50_dratio_005_007 |
3473.773 |
12.846 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
2.214 |
atratio_0002_0003 |
-11.213 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
1.46 |
mratio_0001_1.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.107 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.32 |
mrstrength_00.2_00.5 |
3847 |
2.028 |
ma5_dratio_000_005 |
3792.5 |
3.494 |
ma10_dratio_000_005 |
3793.2 |
3.475 |
ma25_dratio_000_005 |
3690.22 |
6.362 |
ma50_dratio_005_007 |
3461.64 |
13.386 |
ma75_dratio_010_015 |
0.781 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
126.425 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
1.46 |
mratio_0001_1.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.645 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.216 |
mrstrength_n0.5_n0.2 |
3810 |
0.787 |
ma5_dratio_000_005 |
3756.5 |
2.223 |
ma10_dratio_000_005 |
3793 |
1.239 |
ma25_dratio_000_005 |
3671.56 |
4.588 |
ma50_dratio_000_005 |
3449.573 |
11.318 |
ma75_dratio_010_015 |
0.13 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-30.576 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
1.46 |
mratio_0001_1.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-2.4 |
貸借 |
2.53 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
1.427 |
mrstrength_0001_0002 |
3798 |
1.501 |
ma5_dratio_000_005 |
3736 |
3.185 |
ma10_dratio_000_005 |
3794 |
1.608 |
ma25_dratio_000_005 |
3655.16 |
5.467 |
ma50_dratio_005_007 |
3440.773 |
12.039 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
2.258 |
atratio_0002_0003 |
53.591 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
1.46 |
mratio_0001_1.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a10_a12 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.261 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.232 |
mrstrength_0001_0002 |
3784 |
1.744 |
ma5_dratio_000_005 |
3686.5 |
4.435 |
ma10_dratio_000_005 |
3793.6 |
1.487 |
ma25_dratio_000_005 |
3637.82 |
5.833 |
ma50_dratio_005_007 |
3431.773 |
12.187 |
ma75_dratio_010_015 |
0.531 |
gratio_00.5_0001 |
1.987 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-20.264 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
1.46 |
mratio_0001_1.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
2.159 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.68 |
mrstrength_n001_n0.5 |
3751 |
0.373 |
ma5_dratio_000_005 |
3662 |
2.813 |
ma10_dratio_000_005 |
3791.8 |
-0.707 |
ma25_dratio_n05_000 |
3620.58 |
3.989 |
ma50_dratio_000_005 |
3421.707 |
10.033 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
4.608 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
1.46 |
mratio_0001_1.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.51 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_n2 |
-1.013 |
-0.045 |
mrstrength_n0.2_0000 |
3738 |
0.054 |
ma5_dratio_000_005 |
3663 |
2.102 |
ma10_dratio_000_005 |
3791.2 |
-1.35 |
ma25_dratio_n05_000 |
3604.62 |
3.756 |
ma50_dratio_000_005 |
3412.373 |
9.601 |
ma75_dratio_007_010 |
-0.265 |
gratio_n0.5_0000 |
1.07 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-48.821 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
1.46 |
mratio_0001_1.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.193 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.971 |
mrstrength_n001_n0.5 |
3703 |
2.079 |
ma5_dratio_000_005 |
3672 |
2.941 |
ma10_dratio_000_005 |
3791.8 |
-0.311 |
ma25_dratio_n05_000 |
3590.32 |
5.283 |
ma50_dratio_005_007 |
3402.64 |
11.09 |
ma75_dratio_010_015 |
-0.132 |
gratio_n0.5_0000 |
1.067 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
2.714 |
atratio_0002_0003 |
11.579 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
1.46 |
mratio_0001_1.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.321 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.533 |
mrstrength_0001_0002 |
3674 |
3.021 |
ma5_dratio_000_005 |
3682.5 |
2.783 |
ma10_dratio_000_005 |
3789.6 |
-0.121 |
ma25_dratio_n05_000 |
3575.02 |
5.874 |
ma50_dratio_005_007 |
3392.44 |
11.572 |
ma75_dratio_010_015 |
1.9 |
gratio_0001_0002 |
1.743 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-27.063 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
1.89 |
mratio_1.50_0002 |
457億円 |
457 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.309 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.552 |
mrstrength_0002_0005 |
3589 |
2.675 |
ma5_dratio_000_005 |
3693 |
-0.217 |
ma10_dratio_n05_000 |
3786.6 |
-2.683 |
ma25_dratio_n05_000 |
3559.62 |
3.522 |
ma50_dratio_000_005 |
3381.973 |
8.96 |
ma75_dratio_007_010 |
-2.703 |
gratio_n003_n002 |
4.661 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
3.787 |
atratio_0003_0005 |
-8.436 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
1.89 |
mratio_1.50_0002 |
457億円 |
457 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
6.945 |
貸借 |
-3.158 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.341 |
mrstrength_n010_n005 |
3573 |
3.554 |
ma5_dratio_000_005 |
3718 |
-0.484 |
ma10_dratio_n05_000 |
3787.2 |
-2.302 |
ma25_dratio_n05_000 |
3546.32 |
4.334 |
ma50_dratio_000_005 |
3372.573 |
9.709 |
ma75_dratio_007_010 |
5.891 |
gratio_0005_0010 |
3.683 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
-29.404 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
1.89 |
mratio_1.50_0002 |
443億円 |
443 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-3.849 |
貸借 |
1.923 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.008 |
mrstrength_0002_0005 |
3588 |
-0.641 |
ma5_dratio_n05_000 |
3740.5 |
-4.692 |
ma10_dratio_n05_000 |
3784 |
-5.788 |
ma25_dratio_n07_n05 |
3533.12 |
0.902 |
ma50_dratio_000_005 |
3363.24 |
5.999 |
ma75_dratio_005_007 |
-1.651 |
gratio_n002_n001 |
2.857 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
8.185 |
atratio_0005_0010 |
-30.517 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
1.51 |
mratio_1.50_0002 |
451億円 |
451 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
5.26 |
貸借 |
2.925 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.16 |
mrstrength_0002_0005 |
3641 |
-0.165 |
ma5_dratio_n05_000 |
3771.5 |
-3.619 |
ma10_dratio_n05_000 |
3784.2 |
-3.943 |
ma25_dratio_n05_000 |
3522.42 |
3.196 |
ma50_dratio_000_005 |
3356.24 |
8.306 |
ma75_dratio_007_010 |
3.423 |
gratio_0003_0005 |
5.195 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-6.796 |
atratio_n010_n005 |
15.768 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
1.51 |
mratio_1.50_0002 |
417億円 |
417 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-7.787 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_n6 |
-7.827 |
1.031 |
mrstrength_0001_0002 |
3691 |
-8.968 |
ma5_dratio_n10_n07 |
3796.5 |
-11.497 |
ma10_dratio_n15_n10 |
3781.6 |
-11.149 |
ma25_dratio_n15_n10 |
3510.32 |
-4.282 |
ma50_dratio_n05_000 |
3348.173 |
0.353 |
ma75_dratio_000_005 |
-8.599 |
gratio_n010_n005 |
4.116 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-4.503 |
atratio_n005_n003 |
64.262 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
1.51 |
mratio_1.50_0002 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-4.948 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_n5 |
-2.75 |
-1.753 |
mrstrength_n002_n001 |
3797 |
-5.057 |
ma5_dratio_n07_n05 |
3848.5 |
-6.327 |
ma10_dratio_n07_n05 |
3789.2 |
-4.861 |
ma25_dratio_n05_000 |
3504.02 |
2.882 |
ma50_dratio_000_005 |
3343.907 |
7.808 |
ma75_dratio_007_010 |
-1.987 |
gratio_n002_n001 |
5.824 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
10.708 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
1.51 |
mratio_1.50_0002 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-4.239 |
貸借 |
2.803 |
rstrength_0002_0005 |
cont_n4 |
-2.771 |
1.335 |
mrstrength_0001_0002 |
3863 |
-2.278 |
ma5_dratio_n05_000 |
3880 |
-2.706 |
ma10_dratio_n05_000 |
3787.2 |
-0.322 |
ma25_dratio_n05_000 |
3492.62 |
8.085 |
ma50_dratio_007_010 |
3336.24 |
13.151 |
ma75_dratio_010_015 |
-3.394 |
gratio_n005_n003 |
3.664 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.416 |
atratio_n002_n001 |
-14.041 |
vratio_n025_0000 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
1.51 |
mratio_1.50_0002 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.364 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-1.701 |
mrstrength_n002_n001 |
3893 |
-1.618 |
ma5_dratio_n05_000 |
3896.5 |
-1.707 |
ma10_dratio_n05_000 |
3776.4 |
1.419 |
ma25_dratio_000_005 |
3477.52 |
10.136 |
ma50_dratio_010_015 |
3326.04 |
15.152 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
29.495 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
1.46 |
mratio_0001_1.50 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.387 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n2 |
0.019 |
-0.148 |
mrstrength_n0.2_0000 |
3902 |
-0.436 |
ma5_dratio_n05_000 |
3905.5 |
-0.525 |
ma10_dratio_n05_000 |
3763 |
3.242 |
ma25_dratio_000_005 |
3460.54 |
12.266 |
ma50_dratio_010_015 |
3315.173 |
17.188 |
ma75_dratio_015_020 |
1.414 |
gratio_0001_0002 |
2.202 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
5.996 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
1.46 |
mratio_0001_1.50 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-2.932 |
貸借 |
1.788 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.904 |
mrstrength_0002_0005 |
3902 |
-0.308 |
ma5_dratio_n05_000 |
3903.5 |
-0.346 |
ma10_dratio_n05_000 |
3747.8 |
3.794 |
ma25_dratio_000_005 |
3442.42 |
13.002 |
ma50_dratio_010_015 |
3304.107 |
17.732 |
ma75_dratio_015_020 |
-0.889 |
gratio_n001_n0.5 |
2.335 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
51.623 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
1.46 |
mratio_0001_1.50 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-2.822 |
貸借 |
3.077 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
2.053 |
mrstrength_0002_0005 |
3900 |
0.897 |
ma5_dratio_000_005 |
3899 |
0.923 |
ma10_dratio_000_005 |
3734.8 |
5.36 |
ma25_dratio_005_007 |
3424.42 |
14.91 |
ma50_dratio_010_015 |
3293.04 |
19.494 |
ma75_dratio_015_020 |
-0.637 |
gratio_n001_n0.5 |
2.054 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
-20.619 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
1.46 |
mratio_0001_1.50 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.054 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.888 |
mrstrength_0001_0002 |
3897 |
0.719 |
ma5_dratio_000_005 |
3886 |
1.004 |
ma10_dratio_000_005 |
3721.2 |
5.477 |
ma25_dratio_005_007 |
3405.62 |
15.251 |
ma50_dratio_015_020 |
3281.973 |
19.593 |
ma75_dratio_015_020 |
-0.387 |
gratio_n0.5_0000 |
1.816 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
76.364 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
1.46 |
mratio_0001_1.50 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.514 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.91 |
mrstrength_n001_n0.5 |
3900 |
-0.641 |
ma5_dratio_n05_000 |
3868.5 |
0.168 |
ma10_dratio_000_005 |
3709.8 |
4.453 |
ma25_dratio_000_005 |
3386.26 |
14.433 |
ma50_dratio_010_015 |
3270.84 |
18.471 |
ma75_dratio_015_020 |
0.257 |
gratio_0000_00.5 |
2.097 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-54.167 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
1.6 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.601 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.328 |
mrstrength_n0.5_n0.2 |
3909 |
-0.614 |
ma5_dratio_n05_000 |
3856.5 |
0.739 |
ma10_dratio_000_005 |
3700.8 |
4.977 |
ma25_dratio_000_005 |
3368.56 |
15.331 |
ma50_dratio_015_020 |
3260.573 |
19.151 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
11.628 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
1.6 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.326 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.838 |
mrstrength_n001_n0.5 |
3905 |
-0.64 |
ma5_dratio_n05_000 |
3840.5 |
1.029 |
ma10_dratio_000_005 |
3687.6 |
5.217 |
ma25_dratio_005_007 |
3350.54 |
15.802 |
ma50_dratio_015_020 |
3250.307 |
19.373 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
16.531 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
1.6 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.352 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.31 |
mrstrength_n0.5_n0.2 |
3898 |
0.564 |
ma5_dratio_000_005 |
3823.5 |
2.524 |
ma10_dratio_000_005 |
3660.8 |
7.08 |
ma25_dratio_007_010 |
3332.46 |
17.631 |
ma50_dratio_015_020 |
3239.84 |
20.994 |
ma75_dratio_020_030 |
-0.254 |
gratio_n0.5_0000 |
1.536 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-36.269 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
1.6 |
mratio_1.50_0002 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.124 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_05 |
-0.247 |
0.757 |
mrstrength_00.7_0001 |
3875 |
1.677 |
ma5_dratio_000_005 |
3801.5 |
3.643 |
ma10_dratio_000_005 |
3625.2 |
8.684 |
ma25_dratio_007_010 |
3314.46 |
18.873 |
ma50_dratio_015_020 |
3229.573 |
21.998 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
83.228 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
1.89 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.841 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_04 |
1.2 |
0.223 |
mrstrength_00.2_00.5 |
3837 |
2.163 |
ma5_dratio_000_005 |
3769.5 |
3.993 |
ma10_dratio_000_005 |
3587.24 |
9.276 |
ma25_dratio_007_010 |
3295.86 |
18.937 |
ma50_dratio_015_020 |
3218.773 |
21.786 |
ma75_dratio_020_030 |
1.035 |
gratio_0001_0002 |
1.28 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-59.745 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
1.89 |
mratio_1.50_0002 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.559 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_03 |
0.927 |
-0.407 |
mrstrength_n0.5_n0.2 |
3804 |
1.604 |
ma5_dratio_000_005 |
3734.5 |
3.494 |
ma10_dratio_000_005 |
3550.12 |
8.87 |
ma25_dratio_007_010 |
3277.86 |
17.912 |
ma50_dratio_015_020 |
3208.373 |
20.466 |
ma75_dratio_020_030 |
-0.39 |
gratio_n0.5_0000 |
1.966 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
16.124 |
vratio_0000_0025 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
1.89 |
mratio_1.50_0002 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.215 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_02 |
0.715 |
0.336 |
mrstrength_00.2_00.5 |
3776 |
1.827 |
ma5_dratio_000_005 |
3705 |
3.779 |
ma10_dratio_000_005 |
3516.32 |
9.347 |
ma25_dratio_007_010 |
3264.16 |
17.794 |
ma50_dratio_015_020 |
3198.373 |
20.217 |
ma75_dratio_020_030 |
1.84 |
gratio_0001_0002 |
2.219 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
71.574 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
1.89 |
mratio_1.50_0002 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.105 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.546 |
mrstrength_0001_0002 |
3749 |
1.494 |
ma5_dratio_000_005 |
3675.5 |
3.523 |
ma10_dratio_000_005 |
3482.04 |
9.275 |
ma25_dratio_007_010 |
3250.86 |
17.046 |
ma50_dratio_015_020 |
3188.707 |
19.327 |
ma75_dratio_015_020 |
0.133 |
gratio_0000_00.5 |
3.071 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-46.829 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
1.89 |
mratio_1.50_0002 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.633 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.204 |
mrstrength_n0.5_n0.2 |
3728 |
0.59 |
ma5_dratio_000_005 |
3650.5 |
2.726 |
ma10_dratio_000_005 |
3449.36 |
8.716 |
ma25_dratio_007_010 |
3236.66 |
15.86 |
ma50_dratio_015_020 |
3179.04 |
17.96 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
10.762 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
1.89 |
mratio_1.50_0002 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.134 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_07 |
-0.635 |
1.44 |
mrstrength_0001_0002 |
3702 |
1.432 |
ma5_dratio_000_005 |
3626 |
3.558 |
ma10_dratio_000_005 |
3418.04 |
9.858 |
ma25_dratio_007_010 |
3222.96 |
16.508 |
ma50_dratio_015_020 |
3170.173 |
18.448 |
ma75_dratio_015_020 |
-0.671 |
gratio_n001_n0.5 |
1.9 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-28.754 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
2.89 |
mratio_0002_0003 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.546 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_06 |
0.383 |
0.021 |
mrstrength_0000_00.2 |
3665 |
1.637 |
ma5_dratio_000_005 |
3600 |
3.472 |
ma10_dratio_000_005 |
3388.84 |
9.92 |
ma25_dratio_007_010 |
3208.06 |
16.114 |
ma50_dratio_015_020 |
3160.507 |
17.861 |
ma75_dratio_015_020 |
0.943 |
gratio_00.5_0001 |
2.159 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
14.373 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
2.89 |
mratio_0002_0003 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.805 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_05 |
-2.169 |
2.439 |
mrstrength_0002_0005 |
3634 |
2.091 |
ma5_dratio_000_005 |
3578 |
3.689 |
ma10_dratio_000_005 |
3360.44 |
10.402 |
ma25_dratio_010_015 |
3193.86 |
16.16 |
ma50_dratio_015_020 |
3150.613 |
17.755 |
ma75_dratio_015_020 |
-0.541 |
gratio_n001_n0.5 |
2.621 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
42.535 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
2.89 |
mratio_0002_0003 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.612 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_04 |
0.766 |
1.444 |
mrstrength_0001_0002 |
3602 |
2.721 |
ma5_dratio_000_005 |
3563.5 |
3.831 |
ma10_dratio_000_005 |
3332.64 |
11.023 |
ma25_dratio_010_015 |
3179.66 |
16.365 |
ma50_dratio_015_020 |
3138.093 |
17.906 |
ma75_dratio_015_020 |
0.414 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
54.424 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
2.89 |
mratio_0002_0003 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.08 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.168 |
mrstrength_0001_0002 |
3573 |
1.315 |
ma5_dratio_000_005 |
3553 |
1.886 |
ma10_dratio_000_005 |
3305.44 |
9.516 |
ma25_dratio_007_010 |
3165.26 |
14.367 |
ma50_dratio_010_015 |
3125.893 |
15.807 |
ma75_dratio_015_020 |
-0.28 |
gratio_n0.5_0000 |
2.394 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.323 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
3.03 |
mratio_0003_0005 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.353 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
3550 |
0.563 |
ma5_dratio_000_005 |
3555 |
0.422 |
ma10_dratio_000_005 |
3282.24 |
8.767 |
ma25_dratio_007_010 |
3152.86 |
13.231 |
ma50_dratio_010_015 |
3113.88 |
14.648 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-26.459 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
3.03 |
mratio_0003_0005 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.695 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.132 |
mrstrength_n002_n001 |
3535 |
0.99 |
ma5_dratio_000_005 |
3563 |
0.196 |
ma10_dratio_000_005 |
3260.64 |
9.488 |
ma25_dratio_007_010 |
3142.26 |
13.612 |
ma50_dratio_010_015 |
3102.6 |
15.065 |
ma75_dratio_015_020 |
0.563 |
gratio_00.5_0001 |
1.269 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
99.225 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
3.03 |
mratio_0003_0005 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.23 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.736 |
mrstrength_0002_0005 |
3522 |
0.795 |
ma5_dratio_000_005 |
3561.5 |
-0.323 |
ma10_dratio_n05_000 |
3239.04 |
9.6 |
ma25_dratio_007_010 |
3131.46 |
13.366 |
ma50_dratio_010_015 |
3091.92 |
14.815 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
-43.046 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
3.03 |
mratio_0003_0005 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.37 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_02 |
0.298 |
1.129 |
mrstrength_0001_0002 |
3525 |
0.851 |
ma5_dratio_000_005 |
3527.5 |
0.78 |
ma10_dratio_000_005 |
3218.84 |
10.444 |
ma25_dratio_010_015 |
3121.26 |
13.896 |
ma50_dratio_010_015 |
3080.867 |
15.39 |
ma75_dratio_015_020 |
-0.143 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
-6.79 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
3.95 |
mratio_0003_0005 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.131 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.536 |
mrstrength_00.5_00.7 |
3533 |
-0.793 |
ma5_dratio_n05_000 |
3475 |
0.863 |
ma10_dratio_000_005 |
3198.04 |
9.598 |
ma25_dratio_007_010 |
3110.76 |
12.673 |
ma50_dratio_010_015 |
3069.373 |
14.193 |
ma75_dratio_010_015 |
0.429 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-33.607 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
3.95 |
mratio_0003_0005 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.286 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_n5 |
-1.39 |
1.105 |
mrstrength_0001_0002 |
3560 |
-1.826 |
ma5_dratio_n05_000 |
3423.6 |
2.086 |
ma10_dratio_000_005 |
3178.64 |
9.953 |
ma25_dratio_007_010 |
3100.86 |
12.711 |
ma50_dratio_010_015 |
3058.587 |
14.268 |
ma75_dratio_010_015 |
-0.143 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.683 |
atratio_n002_n001 |
-17.475 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
3.95 |
mratio_0003_0005 |
435億円 |
435 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.584 |
貸借 |
-2.267 |
rstrength_n005_n002 |
cont_n4 |
0.256 |
-1.939 |
mrstrength_n002_n001 |
3591 |
-2.395 |
ma5_dratio_n05_000 |
3373.3 |
3.904 |
ma10_dratio_000_005 |
3158.08 |
10.985 |
ma25_dratio_010_015 |
3091.26 |
13.384 |
ma50_dratio_010_015 |
3048.187 |
14.986 |
ma75_dratio_010_015 |
-0.842 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
53.195 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
3.95 |
mratio_0003_0005 |
443億円 |
443 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-2.288 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_n3 |
-1.242 |
0.408 |
mrstrength_00.2_00.5 |
3601 |
-1 |
ma5_dratio_n05_000 |
3324.8 |
7.224 |
ma10_dratio_007_010 |
3137.04 |
13.642 |
ma25_dratio_010_015 |
3082.26 |
15.662 |
ma50_dratio_015_020 |
3037.4 |
17.37 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.236 |
atratio_n002_n001 |
-41.574 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
3.95 |
mratio_0003_0005 |
446億円 |
446 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.277 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-0.967 |
mrstrength_n001_n0.5 |
3530 |
1.841 |
ma5_dratio_000_005 |
3267.1 |
10.036 |
ma10_dratio_010_015 |
3114.04 |
15.445 |
ma25_dratio_015_020 |
3072.16 |
17.019 |
ma50_dratio_015_020 |
3025.827 |
18.81 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-55.759 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
452億円 |
452 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.801 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.519 |
mrstrength_n001_n0.5 |
3417 |
6.526 |
ma5_dratio_005_007 |
3206.4 |
13.523 |
ma10_dratio_010_015 |
3090.04 |
17.798 |
ma25_dratio_015_020 |
3062.36 |
18.863 |
ma50_dratio_015_020 |
3013.533 |
20.788 |
ma75_dratio_020_030 |
-0.548 |
gratio_n001_n0.5 |
1.389 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
2.672 |
atratio_0002_0003 |
-48.292 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.778 |
貸借 |
3.45 |
rstrength_0002_0005 |
cont_04 |
0.063 |
2.609 |
mrstrength_0002_0005 |
3287.2 |
11.037 |
ma5_dratio_010_015 |
3139.1 |
16.275 |
ma10_dratio_015_020 |
3062.72 |
19.175 |
ma25_dratio_015_020 |
3051.36 |
19.619 |
ma50_dratio_015_020 |
3000.24 |
21.657 |
ma75_dratio_020_030 |
1.125 |
gratio_0001_0002 |
2.929 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
10.748 |
atratio_0010_0015 |
72.521 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.243 |
貸借 |
10.991 |
rstrength_0010_p000 |
cont_03 |
-0.791 |
11.539 |
mrstrength_0010_p000 |
3155.6 |
12.657 |
ma5_dratio_010_015 |
3076.6 |
15.55 |
ma10_dratio_015_020 |
3036.32 |
17.083 |
ma25_dratio_015_020 |
3040.46 |
16.923 |
ma50_dratio_015_020 |
2987.04 |
19.014 |
ma75_dratio_015_020 |
0.312 |
gratio_0000_00.5 |
14.13 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
5.941 |
atratio_0005_0010 |
394.291 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
1.88 |
mratio_1.50_0002 |
399億円 |
399 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.565 |
貸借 |
4.376 |
rstrength_0002_0005 |
cont_02 |
1.278 |
4.663 |
mrstrength_0002_0005 |
3048.6 |
5.294 |
ma5_dratio_005_007 |
3022.6 |
6.2 |
ma10_dratio_005_007 |
3013.48 |
6.521 |
ma25_dratio_005_007 |
3031.66 |
5.883 |
ma50_dratio_005_007 |
2975 |
7.899 |
ma75_dratio_007_010 |
0.33 |
gratio_0000_00.5 |
5.921 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
19.529 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.936 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
0.885 |
mrstrength_00.7_0001 |
3004.2 |
0.859 |
ma5_dratio_000_005 |
3003.1 |
0.896 |
ma10_dratio_000_005 |
3004.12 |
0.861 |
ma25_dratio_000_005 |
3029.36 |
0.021 |
ma50_dratio_000_005 |
2967.907 |
2.092 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
47.059 |
vratio_0025_0050 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.466 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.069 |
mrstrength_n0.2_0000 |
2995.8 |
-0.16 |
ma5_dratio_n05_000 |
3002.1 |
-0.37 |
ma10_dratio_n05_000 |
3003.72 |
-0.423 |
ma25_dratio_n05_000 |
3031.76 |
-1.344 |
ma50_dratio_n05_000 |
2963.64 |
0.923 |
ma75_dratio_000_005 |
-0.033 |
gratio_n0.5_0000 |
0.603 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-20.604 |
vratio_n025_0000 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.674 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
-0.212 |
mrstrength_n0.5_n0.2 |
2991 |
0.033 |
ma5_dratio_000_005 |
3007 |
-0.499 |
ma10_dratio_n05_000 |
3004.48 |
-0.415 |
ma25_dratio_n05_000 |
3034.54 |
-1.402 |
ma50_dratio_n05_000 |
2959.947 |
1.083 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
18.182 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.022 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.466 |
mrstrength_00.2_00.5 |
2997.6 |
0.747 |
ma5_dratio_000_005 |
3010.8 |
0.306 |
ma10_dratio_000_005 |
3005.6 |
0.479 |
ma25_dratio_000_005 |
3037.5 |
-0.576 |
ma50_dratio_n05_000 |
2956.32 |
2.154 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.751 |
vratio_n050_n025 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.021 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
2996.6 |
-0.287 |
ma5_dratio_n05_000 |
3011.8 |
-0.79 |
ma10_dratio_n05_000 |
3012 |
-0.797 |
ma25_dratio_n05_000 |
3039.4 |
-1.691 |
ma50_dratio_n05_000 |
2952.267 |
1.21 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-24.755 |
vratio_n025_0000 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.555 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.014 |
mrstrength_n0.2_0000 |
3002 |
-0.466 |
ma5_dratio_n05_000 |
3017.5 |
-0.978 |
ma10_dratio_n05_000 |
3019.68 |
-1.049 |
ma25_dratio_n05_000 |
3042.04 |
-1.776 |
ma50_dratio_n05_000 |
2948.76 |
1.331 |
ma75_dratio_000_005 |
1.079 |
gratio_0001_0002 |
1.544 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.917 |
atratio_n002_n001 |
83.805 |
vratio_0075_0100 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
1.93 |
mratio_1.50_0002 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.333 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
0.742 |
mrstrength_00.7_0001 |
3008.4 |
-1.376 |
ma5_dratio_n05_000 |
3022.2 |
-1.826 |
ma10_dratio_n05_000 |
3023.96 |
-1.884 |
ma25_dratio_n05_000 |
3043.88 |
-2.526 |
ma50_dratio_n05_000 |
2945 |
0.747 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.924 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
57.49 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
1.93 |
mratio_1.50_0002 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.366 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
0.184 |
mrstrength_0000_00.2 |
3023 |
0.066 |
ma5_dratio_000_005 |
3027.5 |
-0.083 |
ma10_dratio_n05_000 |
3027.88 |
-0.095 |
ma25_dratio_n05_000 |
3046.24 |
-0.697 |
ma50_dratio_n05_000 |
2941.68 |
2.832 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.171 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
1.93 |
mratio_1.50_0002 |
374億円 |
374 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.291 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
3024 |
-0.298 |
ma5_dratio_n05_000 |
3023.1 |
-0.268 |
ma10_dratio_n05_000 |
3027.28 |
-0.406 |
ma25_dratio_n05_000 |
3046.34 |
-1.029 |
ma50_dratio_n05_000 |
2937.267 |
2.646 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-31.475 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
1.93 |
mratio_1.50_0002 |
374億円 |
374 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.483 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.186 |
mrstrength_n002_n001 |
3027 |
-0.396 |
ma5_dratio_n05_000 |
3019.5 |
-0.149 |
ma10_dratio_n05_000 |
3027.28 |
-0.406 |
ma25_dratio_n05_000 |
3045.7 |
-1.008 |
ma50_dratio_n05_000 |
2933.12 |
2.792 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-11.746 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
2.24 |
mratio_0002_0003 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.781 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.729 |
mrstrength_00.7_0001 |
3033 |
-0.429 |
ma5_dratio_n05_000 |
3017 |
0.099 |
ma10_dratio_000_005 |
3026.68 |
-0.221 |
ma25_dratio_n05_000 |
3040.82 |
-0.685 |
ma50_dratio_n05_000 |
2929.693 |
3.082 |
ma75_dratio_000_005 |
-0.822 |
gratio_n001_n0.5 |
1.329 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
135.075 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
2.24 |
mratio_0002_0003 |
377億円 |
377 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.409 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
1.247 |
mrstrength_0001_0002 |
3036 |
0.132 |
ma5_dratio_000_005 |
3014.5 |
0.846 |
ma10_dratio_000_005 |
3025.08 |
0.493 |
ma25_dratio_000_005 |
3036.12 |
0.128 |
ma50_dratio_000_005 |
2926.387 |
3.882 |
ma75_dratio_000_005 |
0.66 |
gratio_00.5_0001 |
1.821 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.294 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
2.24 |
mratio_0002_0003 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.407 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
3032 |
-0.066 |
ma5_dratio_n05_000 |
3006.2 |
0.792 |
ma10_dratio_000_005 |
3023.48 |
0.216 |
ma25_dratio_000_005 |
3029.7 |
0.01 |
ma50_dratio_000_005 |
2922.68 |
3.672 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-45.031 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
2.24 |
mratio_0002_0003 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.895 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.282 |
mrstrength_n002_n001 |
3022.2 |
0.258 |
ma5_dratio_000_005 |
3002.2 |
0.926 |
ma10_dratio_000_005 |
3023.88 |
0.202 |
ma25_dratio_000_005 |
3023.58 |
0.212 |
ma50_dratio_000_005 |
2918.76 |
3.811 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-21.559 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
2.24 |
mratio_0002_0003 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
1.449 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_04 |
1.584 |
-1.255 |
mrstrength_n002_n001 |
3012 |
1.096 |
ma5_dratio_000_005 |
2997.6 |
1.581 |
ma10_dratio_000_005 |
3023.88 |
0.698 |
ma25_dratio_000_005 |
3018.36 |
0.883 |
ma50_dratio_000_005 |
2914.667 |
4.472 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-24.471 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
2.28 |
mratio_0002_0003 |
377億円 |
377 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.759 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
0.174 |
mrstrength_0000_00.2 |
3001 |
1.133 |
ma5_dratio_000_005 |
2990.7 |
1.481 |
ma10_dratio_000_005 |
3023.68 |
0.374 |
ma25_dratio_000_005 |
3011.88 |
0.768 |
ma50_dratio_000_005 |
2909.76 |
4.304 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
54.623 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
2.28 |
mratio_0002_0003 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.556 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
0.135 |
mrstrength_0000_00.2 |
2993 |
0.902 |
ma5_dratio_000_005 |
2989.2 |
1.03 |
ma10_dratio_000_005 |
3023.48 |
-0.115 |
ma25_dratio_n05_000 |
3005.04 |
0.498 |
ma50_dratio_000_005 |
2905.68 |
3.934 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
16.391 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
2.28 |
mratio_0002_0003 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.081 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.381 |
mrstrength_00.2_00.5 |
2980.4 |
0.02 |
ma5_dratio_000_005 |
2988.2 |
-0.241 |
ma10_dratio_n05_000 |
3023.08 |
-1.392 |
ma25_dratio_n05_000 |
2998.56 |
-0.586 |
ma50_dratio_n05_000 |
2901.6 |
2.736 |
ma75_dratio_000_005 |
-0.336 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-14.569 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
2.28 |
mratio_0002_0003 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.482 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-0.701 |
mrstrength_n001_n0.5 |
2982.2 |
-0.107 |
ma5_dratio_n05_000 |
2992.1 |
-0.438 |
ma10_dratio_n05_000 |
3024.44 |
-1.502 |
ma25_dratio_n05_000 |
2993.24 |
-0.476 |
ma50_dratio_n05_000 |
2897.347 |
2.818 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-33.176 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
1.33 |
mratio_0001_1.50 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.429 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
-0.09 |
mrstrength_n0.2_0000 |
2983.2 |
0.228 |
ma5_dratio_000_005 |
3012.2 |
-0.737 |
ma10_dratio_n05_000 |
3027.48 |
-1.238 |
ma25_dratio_n05_000 |
2987.58 |
0.081 |
ma50_dratio_000_005 |
2893.04 |
3.351 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
-17.537 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
1.33 |
mratio_0001_1.50 |
373億円 |
373 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.594 |
貸借 |
2.879 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.112 |
mrstrength_0002_0005 |
2980.4 |
0.49 |
ma5_dratio_000_005 |
3031.2 |
-1.194 |
ma10_dratio_n05_000 |
3030.28 |
-1.164 |
ma25_dratio_n05_000 |
2981.72 |
0.445 |
ma50_dratio_000_005 |
2888.56 |
3.685 |
ma75_dratio_000_005 |
-0.541 |
gratio_n001_n0.5 |
2.176 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
13.64 |
vratio_0000_0025 |
8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
1.33 |
mratio_0001_1.50 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.625 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
-0.057 |
mrstrength_n0.2_0000 |
2985.4 |
-0.951 |
ma5_dratio_n05_000 |
3041.2 |
-2.769 |
ma10_dratio_n05_000 |
3034.68 |
-2.56 |
ma25_dratio_n05_000 |
2975.28 |
-0.614 |
ma50_dratio_n05_000 |
2883.6 |
2.545 |
ma75_dratio_000_005 |
-0.167 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-0.353 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
1.33 |
mratio_0001_1.50 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.193 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_02 |
-0.94 |
1.141 |
mrstrength_0001_0002 |
2996 |
-0.2 |
ma5_dratio_n05_000 |
3052 |
-2.031 |
ma10_dratio_n05_000 |
3040 |
-1.645 |
ma25_dratio_n05_000 |
2969 |
0.707 |
ma50_dratio_000_005 |
2878.787 |
3.863 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-30.746 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
1.33 |
mratio_0001_1.50 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-0.104 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.524 |
mrstrength_00.5_00.7 |
3002 |
-0.6 |
ma5_dratio_n05_000 |
3054 |
-2.292 |
ma10_dratio_n05_000 |
3044.6 |
-1.99 |
ma25_dratio_n05_000 |
2962.4 |
0.729 |
ma50_dratio_000_005 |
2873.067 |
3.861 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
-1.457 |
atratio_n002_n001 |
3.873 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
1.33 |
mratio_0001_1.50 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
0.448 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.432 |
mrstrength_n005_n002 |
3041.2 |
-2.144 |
ma5_dratio_n05_000 |
3057.1 |
-2.653 |
ma10_dratio_n05_000 |
3049.84 |
-2.421 |
ma25_dratio_n05_000 |
2955.76 |
0.685 |
ma50_dratio_000_005 |
2867.427 |
3.786 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4221 rela |
大倉工業 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
10.294 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
0.18 |
mratio_0000_0.20 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
4203;4205;4005 |
住友ベ;ゼオン;住友化 |
-1.418 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.805 |
mrstrength_0001_0002 |
3082 |
-2.012 |
ma5_dratio_n05_000 |
3059.5 |
-1.291 |
ma10_dratio_n05_000 |
3054.6 |
-1.133 |
ma25_dratio_n05_000 |
2949.8 |
2.38 |
ma50_dratio_000_005 |
2861.72 |
5.531 |
ma75_dratio_005_007 |
0.166 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |