Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
28.505 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
1.6 |
mratio_1.50_0002 |
569億円 |
569 |
mvalue_00400_01000 |
2025-07-31 |
|
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.269 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-17.008 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
1.53 |
mratio_1.50_0002 |
573億円 |
573 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.053 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
1.09 |
mrstrength_0001_0002 |
1100.6 |
1.49 |
ma5_dratio_000_005 |
1094.4 |
2.065 |
ma10_dratio_000_005 |
1102.28 |
1.335 |
ma25_dratio_000_005 |
1075.54 |
3.855 |
ma50_dratio_000_005 |
1046.773 |
6.709 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
1.034 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
1.53 |
mratio_1.50_0002 |
568億円 |
568 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.368 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_04 |
-0.193 |
1.196 |
mrstrength_0001_0002 |
1094.2 |
1.261 |
ma5_dratio_000_005 |
1092.4 |
1.428 |
ma10_dratio_000_005 |
1102.44 |
0.504 |
ma25_dratio_000_005 |
1073.34 |
3.229 |
ma50_dratio_000_005 |
1046.92 |
5.834 |
ma75_dratio_005_007 |
-0.365 |
gratio_n0.5_0000 |
1.738 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
16.042 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
1.53 |
mratio_1.50_0002 |
562億円 |
562 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.42 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.805 |
mrstrength_00.7_0001 |
1091.8 |
0.476 |
ma5_dratio_000_005 |
1092.2 |
0.439 |
ma10_dratio_000_005 |
1102.92 |
-0.537 |
ma25_dratio_n05_000 |
1071.24 |
2.405 |
ma50_dratio_000_005 |
1047.093 |
4.766 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
39.248 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
1.53 |
mratio_1.50_0002 |
560億円 |
560 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.141 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.126 |
mrstrength_0000_00.2 |
1090.4 |
0.238 |
ma5_dratio_000_005 |
1093 |
0 |
ma10_dratio_000_005 |
1103.16 |
-0.921 |
ma25_dratio_n05_000 |
1069.58 |
2.19 |
ma50_dratio_000_005 |
1047.373 |
4.356 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-14.004 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
1.53 |
mratio_1.50_0002 |
558億円 |
558 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
1.671 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.021 |
mrstrength_0000_00.2 |
1088.8 |
-0.073 |
ma5_dratio_n05_000 |
1093 |
-0.457 |
ma10_dratio_n05_000 |
1102.36 |
-1.303 |
ma25_dratio_n05_000 |
1067.74 |
1.897 |
ma50_dratio_000_005 |
1047.84 |
3.833 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
14.139 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
1.53 |
mratio_1.50_0002 |
556億円 |
556 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.525 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.443 |
mrstrength_n0.5_n0.2 |
1088.2 |
-0.294 |
ma5_dratio_n05_000 |
1093.2 |
-0.75 |
ma10_dratio_n05_000 |
1101.76 |
-1.521 |
ma25_dratio_n05_000 |
1065.76 |
1.805 |
ma50_dratio_000_005 |
1048.347 |
3.496 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-21.795 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
1.53 |
mratio_1.50_0002 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.922 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
0.487 |
mrstrength_00.2_00.5 |
1090.6 |
0.495 |
ma5_dratio_000_005 |
1093.7 |
0.21 |
ma10_dratio_000_005 |
1101.52 |
-0.501 |
ma25_dratio_n05_000 |
1063.84 |
3.023 |
ma50_dratio_000_005 |
1049.04 |
4.476 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
69.565 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
1.53 |
mratio_1.50_0002 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.578 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.402 |
mrstrength_00.2_00.5 |
1092.6 |
-0.238 |
ma5_dratio_n05_000 |
1093.8 |
-0.347 |
ma10_dratio_n05_000 |
1101.04 |
-1.003 |
ma25_dratio_n05_000 |
1061.68 |
2.667 |
ma50_dratio_000_005 |
1049.4 |
3.869 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.353 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
1.53 |
mratio_1.50_0002 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.681 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1095.6 |
-0.968 |
ma5_dratio_n05_000 |
1095.9 |
-0.995 |
ma10_dratio_n05_000 |
1100.96 |
-1.45 |
ma25_dratio_n05_000 |
1059.3 |
2.426 |
ma50_dratio_000_005 |
1049.667 |
3.366 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
-9.333 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
1.5 |
mratio_1.50_0002 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.572 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.144 |
mrstrength_0000_00.2 |
1097.2 |
-1.112 |
ma5_dratio_n05_000 |
1098.9 |
-1.265 |
ma10_dratio_n05_000 |
1100.72 |
-1.428 |
ma25_dratio_n05_000 |
1057.42 |
2.608 |
ma50_dratio_000_005 |
1049.933 |
3.34 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-24.338 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
1.5 |
mratio_1.50_0002 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.022 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.652 |
mrstrength_n002_n001 |
1098.2 |
-0.109 |
ma5_dratio_n05_000 |
1102 |
-0.454 |
ma10_dratio_n05_000 |
1100.32 |
-0.302 |
ma25_dratio_n05_000 |
1054.98 |
3.983 |
ma50_dratio_000_005 |
1050.013 |
4.475 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
3.39 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
1.5 |
mratio_1.50_0002 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
1.257 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_04 |
1.43 |
-1.34 |
mrstrength_n002_n001 |
1096.8 |
0.839 |
ma5_dratio_000_005 |
1102.6 |
0.308 |
ma10_dratio_000_005 |
1098.36 |
0.696 |
ma25_dratio_000_005 |
1052.12 |
5.121 |
ma50_dratio_005_007 |
1049.773 |
5.356 |
ma75_dratio_005_007 |
-0.362 |
gratio_n0.5_0000 |
1.188 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
40.476 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
1.5 |
mratio_1.50_0002 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.883 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.552 |
mrstrength_n001_n0.5 |
1095 |
0.913 |
ma5_dratio_000_005 |
1103.4 |
0.145 |
ma10_dratio_000_005 |
1095.56 |
0.862 |
ma25_dratio_000_005 |
1049.2 |
5.318 |
ma50_dratio_005_007 |
1049.373 |
5.301 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
33.171 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
1.5 |
mratio_1.50_0002 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.115 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
-0.116 |
mrstrength_n0.2_0000 |
1096.2 |
-0.292 |
ma5_dratio_n05_000 |
1105.3 |
-1.113 |
ma10_dratio_n05_000 |
1091.84 |
0.106 |
ma25_dratio_000_005 |
1046.32 |
4.461 |
ma50_dratio_000_005 |
1049.2 |
4.175 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
1.203 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.382 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
1.58 |
mratio_1.50_0002 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.529 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1100.6 |
-0.963 |
ma5_dratio_n05_000 |
1109.8 |
-1.784 |
ma10_dratio_n05_000 |
1088.68 |
0.121 |
ma25_dratio_000_005 |
1043.58 |
4.448 |
ma50_dratio_000_005 |
1049.36 |
3.873 |
ma75_dratio_000_005 |
0.917 |
gratio_00.5_0001 |
1.376 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-50.827 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
1.58 |
mratio_1.50_0002 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.204 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.128 |
-0.51 |
mrstrength_n001_n0.5 |
1105.8 |
-1.429 |
ma5_dratio_n05_000 |
1112.2 |
-1.996 |
ma10_dratio_n05_000 |
1085.6 |
0.405 |
ma25_dratio_000_005 |
1041.38 |
4.669 |
ma50_dratio_000_005 |
1049.133 |
3.895 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
108.464 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
1.58 |
mratio_1.50_0002 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.394 |
貸借 |
-1.654 |
rstrength_n002_n001 |
cont_n3 |
-0.221 |
-1.039 |
mrstrength_n002_n001 |
1108.4 |
-1.029 |
ma5_dratio_n05_000 |
1115.3 |
-1.641 |
ma10_dratio_n05_000 |
1082.88 |
1.304 |
ma25_dratio_000_005 |
1037.76 |
5.708 |
ma50_dratio_005_007 |
1049.12 |
4.564 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
1.185 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-17.784 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
1.58 |
mratio_1.50_0002 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
1.429 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
0.661 |
mrstrength_00.5_00.7 |
1111.8 |
-0.072 |
ma5_dratio_n05_000 |
1117.6 |
-0.591 |
ma10_dratio_n05_000 |
1079.84 |
2.886 |
ma25_dratio_000_005 |
1034.6 |
7.384 |
ma50_dratio_007_010 |
1049.04 |
5.906 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-21.138 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.58 |
mratio_1.50_0002 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.53 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.994 |
mrstrength_n001_n0.5 |
1114.4 |
0.054 |
ma5_dratio_000_005 |
1116.8 |
-0.161 |
ma10_dratio_n05_000 |
1076.44 |
3.582 |
ma25_dratio_000_005 |
1030.06 |
8.246 |
ma50_dratio_007_010 |
1048.613 |
6.331 |
ma75_dratio_005_007 |
-0.09 |
gratio_n0.5_0000 |
0.448 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
6.263 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.086 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.591 |
mrstrength_00.5_00.7 |
1119 |
-0.268 |
ma5_dratio_n05_000 |
1112.6 |
0.306 |
ma10_dratio_000_005 |
1072.84 |
4.023 |
ma25_dratio_000_005 |
1026.58 |
8.71 |
ma50_dratio_007_010 |
1048.053 |
6.483 |
ma75_dratio_005_007 |
-0.272 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-28.328 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.094 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-2.248 |
mrstrength_n005_n002 |
1118.6 |
-1.395 |
ma5_dratio_n05_000 |
1108.3 |
-0.478 |
ma10_dratio_n05_000 |
1069.8 |
3.103 |
ma25_dratio_000_005 |
1024.24 |
7.69 |
ma50_dratio_007_010 |
1047.24 |
5.324 |
ma75_dratio_005_007 |
-0.09 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-21.697 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-1.529 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
-0.002 |
mrstrength_n0.2_0000 |
1122.2 |
-0.731 |
ma5_dratio_n05_000 |
1105.9 |
0.732 |
ma10_dratio_000_005 |
1066.48 |
4.456 |
ma25_dratio_000_005 |
1022.74 |
8.923 |
ma50_dratio_007_010 |
1046.2 |
6.481 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
18.705 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.374 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.584 |
mrstrength_n001_n0.5 |
1123.4 |
0.053 |
ma5_dratio_000_005 |
1102.9 |
1.913 |
ma10_dratio_000_005 |
1062.44 |
5.794 |
ma25_dratio_005_007 |
1021.3 |
10.056 |
ma50_dratio_010_015 |
1044.667 |
7.594 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.765 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
-12.469 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.795 |
貸借 |
1.359 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.605 |
mrstrength_0001_0002 |
1119.2 |
1.68 |
ma5_dratio_000_005 |
1099.3 |
3.52 |
ma10_dratio_000_005 |
1057.64 |
7.598 |
ma25_dratio_007_010 |
1019.68 |
11.604 |
ma50_dratio_010_015 |
1042.987 |
9.11 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
76.837 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.219 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.947 |
mrstrength_n001_n0.5 |
1106.2 |
0.705 |
ma5_dratio_000_005 |
1093.4 |
1.884 |
ma10_dratio_000_005 |
1052.72 |
5.821 |
ma25_dratio_005_007 |
1018.68 |
9.357 |
ma50_dratio_007_010 |
1041.24 |
6.988 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.975 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-46.675 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
2.16 |
mratio_0002_0003 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.298 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_04 |
0.919 |
-0.83 |
mrstrength_n001_n0.5 |
1098 |
2.095 |
ma5_dratio_000_005 |
1089.5 |
2.891 |
ma10_dratio_000_005 |
1048.8 |
6.884 |
ma25_dratio_005_007 |
1019.02 |
10.008 |
ma50_dratio_010_015 |
1039.933 |
7.795 |
ma75_dratio_007_010 |
0.357 |
gratio_0000_00.5 |
0.625 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.541 |
atratio_0001_0002 |
-10.235 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
2.16 |
mratio_0002_0003 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.228 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_03 |
0.498 |
1.043 |
mrstrength_0001_0002 |
1089.6 |
2.79 |
ma5_dratio_000_005 |
1082.2 |
3.493 |
ma10_dratio_000_005 |
1044.24 |
7.255 |
ma25_dratio_007_010 |
1019.16 |
9.894 |
ma50_dratio_007_010 |
1038.613 |
7.836 |
ma75_dratio_007_010 |
0.544 |
gratio_00.5_0001 |
1.533 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
2.796 |
atratio_0002_0003 |
-5.157 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
2.16 |
mratio_0002_0003 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.374 |
貸借 |
3.17 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
3.307 |
mrstrength_0002_0005 |
1082.4 |
1.903 |
ma5_dratio_000_005 |
1073.8 |
2.719 |
ma10_dratio_000_005 |
1039.56 |
6.103 |
ma25_dratio_005_007 |
1019.18 |
8.224 |
ma50_dratio_007_010 |
1037.373 |
6.326 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.796 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
41.488 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
2.16 |
mratio_0002_0003 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.155 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1079.4 |
-0.593 |
ma5_dratio_n05_000 |
1064.7 |
0.78 |
ma10_dratio_000_005 |
1036 |
3.571 |
ma25_dratio_000_005 |
1019.48 |
5.25 |
ma50_dratio_005_007 |
1036.387 |
3.533 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.146 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-0.71 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.186 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.492 |
mrstrength_n0.5_n0.2 |
1080.6 |
-0.703 |
ma5_dratio_n05_000 |
1058.8 |
1.341 |
ma10_dratio_000_005 |
1033.12 |
3.86 |
ma25_dratio_000_005 |
1020.58 |
5.136 |
ma50_dratio_005_007 |
1035.68 |
3.603 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-53.16 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.515 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_n2 |
-1.302 |
0.841 |
mrstrength_00.7_0001 |
1081 |
-0.185 |
ma5_dratio_n05_000 |
1052.8 |
2.489 |
ma10_dratio_000_005 |
1029.76 |
4.782 |
ma25_dratio_000_005 |
1021.64 |
5.615 |
ma50_dratio_005_007 |
1035 |
4.251 |
ma75_dratio_000_005 |
-0.738 |
gratio_n001_n0.5 |
2.166 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
143.994 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.137 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.849 |
mrstrength_00.7_0001 |
1074.8 |
0.856 |
ma5_dratio_000_005 |
1047.1 |
3.524 |
ma10_dratio_000_005 |
1026.16 |
5.637 |
ma25_dratio_005_007 |
1022.8 |
5.984 |
ma50_dratio_005_007 |
1034.307 |
4.804 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
1.943 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-14.681 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.65 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_05 |
1.884 |
-1.05 |
mrstrength_n002_n001 |
1065.2 |
2.14 |
ma5_dratio_000_005 |
1040.8 |
4.535 |
ma10_dratio_000_005 |
1022.32 |
6.425 |
ma25_dratio_005_007 |
1023.58 |
6.294 |
ma50_dratio_005_007 |
1033.387 |
5.285 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-31.887 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.685 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.377 |
mrstrength_00.2_00.5 |
1050 |
2.762 |
ma5_dratio_000_005 |
1034.6 |
4.292 |
ma10_dratio_000_005 |
1017.64 |
6.03 |
ma25_dratio_005_007 |
1024.02 |
5.369 |
ma50_dratio_005_007 |
1032.24 |
4.53 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
2.576 |
atratio_0002_0003 |
58.209 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
4.76 |
mratio_0003_0005 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.677 |
貸借 |
1.899 |
rstrength_0001_0002 |
cont_03 |
0.513 |
2.063 |
mrstrength_0002_0005 |
1037 |
3.664 |
ma5_dratio_000_005 |
1029.2 |
4.45 |
ma10_dratio_000_005 |
1014.12 |
6.003 |
ma25_dratio_005_007 |
1024.54 |
4.925 |
ma50_dratio_000_005 |
1031.267 |
4.241 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.158 |
atratio_0001_0002 |
27.376 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
4.76 |
mratio_0003_0005 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
1.84 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
0.159 |
mrstrength_0000_00.2 |
1024.6 |
2.284 |
ma5_dratio_000_005 |
1025.7 |
2.174 |
ma10_dratio_000_005 |
1009.64 |
3.799 |
ma25_dratio_000_005 |
1024.86 |
2.258 |
ma50_dratio_000_005 |
1030.387 |
1.709 |
ma75_dratio_000_005 |
0.579 |
gratio_00.5_0001 |
2.427 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
2.372 |
atratio_0002_0003 |
-18.323 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
4.76 |
mratio_0003_0005 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
1.302 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.9 |
mrstrength_0001_0002 |
1019.4 |
1.628 |
ma5_dratio_000_005 |
1022.9 |
1.281 |
ma10_dratio_000_005 |
1005.88 |
2.994 |
ma25_dratio_000_005 |
1025.48 |
1.026 |
ma50_dratio_000_005 |
1030.08 |
0.575 |
ma75_dratio_000_005 |
1.581 |
gratio_0001_0002 |
2.47 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
30.101 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
4.76 |
mratio_0003_0005 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.841 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.642 |
mrstrength_00.5_00.7 |
1016.4 |
-0.433 |
ma5_dratio_n05_000 |
1020.6 |
-0.843 |
ma10_dratio_n05_000 |
1002.84 |
0.913 |
ma25_dratio_000_005 |
1026.28 |
-1.391 |
ma50_dratio_n05_000 |
1029.88 |
-1.736 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-11.449 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
4.76 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.889 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.713 |
mrstrength_00.7_0001 |
1019.2 |
-0.51 |
ma5_dratio_n05_000 |
1019.8 |
-0.569 |
ma10_dratio_n05_000 |
1000.8 |
1.319 |
ma25_dratio_000_005 |
1027.88 |
-1.35 |
ma50_dratio_n05_000 |
1029.84 |
-1.538 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
45.573 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
5.44 |
mratio_0005_0010 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.617 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.963 |
mrstrength_n001_n0.5 |
1021.4 |
-0.822 |
ma5_dratio_n05_000 |
1019.9 |
-0.677 |
ma10_dratio_n05_000 |
998.48 |
1.454 |
ma25_dratio_000_005 |
1029.7 |
-1.622 |
ma50_dratio_n05_000 |
1029.667 |
-1.619 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-35.354 |
vratio_n050_n025 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
5.44 |
mratio_0005_0010 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.597 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
0.774 |
mrstrength_00.7_0001 |
1026.8 |
-0.467 |
ma5_dratio_n05_000 |
1020.2 |
0.176 |
ma10_dratio_000_005 |
997.16 |
2.491 |
ma25_dratio_000_005 |
1030.9 |
-0.863 |
ma50_dratio_n05_000 |
1029.573 |
-0.736 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
33.184 |
vratio_0025_0050 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
5.44 |
mratio_0005_0010 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.024 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.482 |
mrstrength_n0.5_n0.2 |
1026.4 |
-0.526 |
ma5_dratio_n05_000 |
1018.7 |
0.226 |
ma10_dratio_000_005 |
992.64 |
2.857 |
ma25_dratio_000_005 |
1032.24 |
-1.089 |
ma50_dratio_n05_000 |
1029.24 |
-0.801 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
2.081 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
14.066 |
vratio_0000_0025 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
5.44 |
mratio_0005_0010 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-1.09 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.075 |
mrstrength_0001_0002 |
1024.8 |
0.117 |
ma5_dratio_000_005 |
1016.9 |
0.895 |
ma10_dratio_000_005 |
989.36 |
3.703 |
ma25_dratio_000_005 |
1033.64 |
-0.739 |
ma50_dratio_n05_000 |
1029.067 |
-0.298 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
1.965 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.442 |
atratio_n002_n001 |
-30.551 |
vratio_n050_n025 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
5.44 |
mratio_0005_0010 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-1.558 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-1.298 |
mrstrength_n002_n001 |
1020.4 |
0.451 |
ma5_dratio_000_005 |
1015.7 |
0.916 |
ma10_dratio_000_005 |
983.68 |
4.201 |
ma25_dratio_000_005 |
1034.7 |
-0.937 |
ma50_dratio_n05_000 |
1028.787 |
-0.368 |
ma75_dratio_n05_000 |
-0.769 |
gratio_n001_n0.5 |
1.876 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
-6.167 |
vratio_n025_0000 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
5.44 |
mratio_0005_0010 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
1.762 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_03 |
1.432 |
0.529 |
mrstrength_00.5_00.7 |
1018.4 |
2.121 |
ma5_dratio_000_005 |
1013.3 |
2.635 |
ma10_dratio_000_005 |
980.32 |
6.088 |
ma25_dratio_005_007 |
1035.66 |
0.419 |
ma50_dratio_000_005 |
1028.48 |
1.12 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
2.65 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
9.29 |
vratio_0000_0025 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
5.44 |
mratio_0005_0010 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
2.37 |
貸借 |
-1.679 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.315 |
mrstrength_00.2_00.5 |
1013.6 |
0.631 |
ma5_dratio_000_005 |
1008.2 |
1.17 |
ma10_dratio_000_005 |
978.68 |
4.222 |
ma25_dratio_000_005 |
1035.96 |
-1.541 |
ma50_dratio_n05_000 |
1028 |
-0.778 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-27.763 |
vratio_n050_n025 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
4.96 |
mratio_0003_0005 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
2.312 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.66 |
mrstrength_n001_n0.5 |
1011 |
0.198 |
ma5_dratio_000_005 |
1005.1 |
0.786 |
ma10_dratio_000_005 |
979 |
3.473 |
ma25_dratio_000_005 |
1036.06 |
-2.226 |
ma50_dratio_n05_000 |
1027.72 |
-1.432 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
4.828 |
vratio_0000_0025 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
4.96 |
mratio_0003_0005 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.081 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.489 |
mrstrength_n002_n001 |
1009 |
-0.496 |
ma5_dratio_n05_000 |
1002.6 |
0.14 |
ma10_dratio_000_005 |
980.16 |
2.432 |
ma25_dratio_000_005 |
1035.78 |
-3.068 |
ma50_dratio_n05_000 |
1027.533 |
-2.29 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
1.7 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-37.768 |
vratio_n050_n025 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
4.96 |
mratio_0003_0005 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.146 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.041 |
mrstrength_0000_00.2 |
1011 |
0.396 |
ma5_dratio_000_005 |
999.3 |
1.571 |
ma10_dratio_000_005 |
981.72 |
3.39 |
ma25_dratio_000_005 |
1035.66 |
-1.995 |
ma50_dratio_n05_000 |
1027.493 |
-1.216 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-05-02 |
15:23 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
-8.051 |
vratio_n025_0000 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
4.96 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.849 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
-0.144 |
mrstrength_n0.2_0000 |
1008.2 |
0.774 |
ma5_dratio_000_005 |
996.9 |
1.916 |
ma10_dratio_000_005 |
984.64 |
3.185 |
ma25_dratio_000_005 |
1035.5 |
-1.883 |
ma50_dratio_n05_000 |
1027.36 |
-1.106 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-05-01 |
14:45 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-5.589 |
vratio_n025_0000 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
4.96 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.081 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-0.73 |
mrstrength_n001_n0.5 |
1002.8 |
0.419 |
ma5_dratio_000_005 |
991.6 |
1.553 |
ma10_dratio_000_005 |
989.24 |
1.795 |
ma25_dratio_000_005 |
1035.5 |
-2.752 |
ma50_dratio_n05_000 |
1027.28 |
-1.974 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
3.354 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
156.107 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
4.96 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.173 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.658 |
mrstrength_n002_n001 |
999.2 |
0.38 |
ma5_dratio_000_005 |
986.3 |
1.693 |
ma10_dratio_000_005 |
994.08 |
0.897 |
ma25_dratio_000_005 |
1035.8 |
-3.167 |
ma50_dratio_n05_000 |
1027.467 |
-2.381 |
ma75_dratio_n05_000 |
2.959 |
gratio_0002_0003 |
8.392 |
volaratio_007_010 |
| 2025-04-28 |
10:02 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
52.326 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
544億円 |
544 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a01_a03 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.356 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
0.923 |
mrstrength_00.7_0001 |
996.2 |
1.787 |
ma5_dratio_000_005 |
982 |
3.259 |
ma10_dratio_000_005 |
998.8 |
1.522 |
ma25_dratio_000_005 |
1036.28 |
-2.15 |
ma50_dratio_n05_000 |
1027.853 |
-1.348 |
ma75_dratio_n05_000 |
1.898 |
gratio_0001_0002 |
1.19 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
9.554 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
1.021 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-0.689 |
mrstrength_n001_n0.5 |
987.6 |
1.357 |
ma5_dratio_000_005 |
976.7 |
2.488 |
ma10_dratio_000_005 |
1002.96 |
-0.195 |
ma25_dratio_n05_000 |
1036.58 |
-3.432 |
ma50_dratio_n05_000 |
1028 |
-2.626 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
1.305 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.382 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.026 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
985.6 |
0.345 |
ma5_dratio_000_005 |
972.2 |
1.728 |
ma10_dratio_000_005 |
1008.04 |
-1.889 |
ma25_dratio_n05_000 |
1036.96 |
-4.625 |
ma50_dratio_n05_000 |
1028.573 |
-3.847 |
ma75_dratio_n05_000 |
0.91 |
gratio_00.5_0001 |
1.418 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
29.825 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
1.441 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.793 |
mrstrength_n002_n001 |
980.4 |
0.877 |
ma5_dratio_000_005 |
971.3 |
1.822 |
ma10_dratio_000_005 |
1013.52 |
-2.419 |
ma25_dratio_n05_000 |
1037.62 |
-4.686 |
ma50_dratio_n05_000 |
1029.747 |
-3.957 |
ma75_dratio_n05_000 |
1.215 |
gratio_0001_0002 |
1.112 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.751 |
atratio_0001_0002 |
-1.238 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.525 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.924 |
mrstrength_0001_0002 |
973.4 |
1.5 |
ma5_dratio_000_005 |
963.3 |
2.564 |
ma10_dratio_000_005 |
1019.44 |
-3.084 |
ma25_dratio_n05_000 |
1038.38 |
-4.852 |
ma50_dratio_n05_000 |
1030.827 |
-4.155 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
1.856 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-2.018 |
atratio_n003_n002 |
-20.316 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-1.501 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.721 |
mrstrength_n001_n0.5 |
967.8 |
0.331 |
ma5_dratio_000_005 |
958.4 |
1.315 |
ma10_dratio_000_005 |
1024.84 |
-5.254 |
ma25_dratio_n07_n05 |
1038.92 |
-6.538 |
ma50_dratio_n07_n05 |
1031.787 |
-5.891 |
ma75_dratio_n07_n05 |
-0.101 |
gratio_n0.5_0000 |
2.378 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
2.908 |
atratio_0002_0003 |
-38.842 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a10_a12 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
1.757 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.882 |
mrstrength_0001_0002 |
965.8 |
2.609 |
ma5_dratio_000_005 |
949.7 |
4.349 |
ma10_dratio_000_005 |
1030.4 |
-3.824 |
ma25_dratio_n05_000 |
1039.54 |
-4.669 |
ma50_dratio_n05_000 |
1032.933 |
-4.06 |
ma75_dratio_n05_000 |
0.727 |
gratio_00.5_0001 |
2.588 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
127.123 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.532 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.405 |
mrstrength_n0.5_n0.2 |
958.8 |
0.438 |
ma5_dratio_000_005 |
944.7 |
1.937 |
ma10_dratio_000_005 |
1034.96 |
-6.953 |
ma25_dratio_n07_n05 |
1039.84 |
-7.39 |
ma50_dratio_n10_n07 |
1033.88 |
-6.856 |
ma75_dratio_n07_n05 |
-0.524 |
gratio_n001_n0.5 |
1.797 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
2.817 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.577 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_n2 |
-1.013 |
0.388 |
mrstrength_00.2_00.5 |
962.2 |
-0.852 |
ma5_dratio_n05_000 |
948.3 |
0.601 |
ma10_dratio_000_005 |
1040.08 |
-8.276 |
ma25_dratio_n10_n07 |
1040.76 |
-8.336 |
ma50_dratio_n10_n07 |
1035.347 |
-7.857 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-52.855 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.215 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-0.943 |
mrstrength_n001_n0.5 |
953.2 |
0.713 |
ma5_dratio_000_005 |
955.7 |
0.45 |
ma10_dratio_000_005 |
1045.08 |
-8.141 |
ma25_dratio_n10_n07 |
1042.18 |
-7.885 |
ma50_dratio_n10_n07 |
1036.733 |
-7.401 |
ma75_dratio_n10_n07 |
1.353 |
gratio_0001_0002 |
1.776 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
-25.519 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
1.143 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.658 |
mrstrength_n001_n0.5 |
949 |
1.264 |
ma5_dratio_000_005 |
963.9 |
-0.301 |
ma10_dratio_n05_000 |
1049.72 |
-8.452 |
ma25_dratio_n10_n07 |
1043.4 |
-7.897 |
ma50_dratio_n10_n07 |
1038.027 |
-7.421 |
ma75_dratio_n10_n07 |
1.569 |
gratio_0001_0002 |
1.569 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-2.449 |
atratio_n003_n002 |
-28.652 |
vratio_n050_n025 |
7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
3.29 |
mratio_0003_0005 |
509億円 |
509 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.429 |
貸借 |
-2.02 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.508 |
mrstrength_00.5_00.7 |
933.6 |
2.399 |
ma5_dratio_000_005 |
972.1 |
-1.656 |
ma10_dratio_n05_000 |
1054.96 |
-9.38 |
ma25_dratio_n10_n07 |
1044.36 |
-8.461 |
ma50_dratio_n10_n07 |
1039.24 |
-8.01 |
ma75_dratio_n10_n07 |
-4.184 |
gratio_n005_n003 |
4.452 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
7.811 |
atratio_0005_0010 |
16.052 |
vratio_0000_0025 |
7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
3.29 |
mratio_0003_0005 |
509億円 |
509 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
6.306 |
貸借 |
1.505 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.317 |
mrstrength_n002_n001 |
930.6 |
5.308 |
ma5_dratio_005_007 |
985.3 |
-0.538 |
ma10_dratio_n05_000 |
1060.92 |
-7.627 |
ma25_dratio_n10_n07 |
1045.26 |
-6.243 |
ma50_dratio_n07_n05 |
1040.72 |
-5.834 |
ma75_dratio_n07_n05 |
9.571 |
gratio_0005_0010 |
4.622 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-3.195 |
atratio_n005_n003 |
14.006 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
3.29 |
mratio_0003_0005 |
484億円 |
484 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-3.701 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
0.739 |
mrstrength_00.7_0001 |
934.4 |
-2.718 |
ma5_dratio_n05_000 |
1000.4 |
-9.136 |
ma10_dratio_n10_n07 |
1064.64 |
-14.619 |
ma25_dratio_n15_n10 |
1045.78 |
-13.079 |
ma50_dratio_n15_n10 |
1041.787 |
-12.746 |
ma75_dratio_n15_n10 |
-3.195 |
gratio_n005_n003 |
2.458 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
6.222 |
atratio_0005_0010 |
-43.333 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
500億円 |
500 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
6.427 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
0.197 |
mrstrength_0000_00.2 |
958.2 |
-2.004 |
ma5_dratio_n05_000 |
1022.3 |
-8.148 |
ma10_dratio_n10_n07 |
1071.84 |
-12.394 |
ma25_dratio_n15_n10 |
1047.54 |
-10.361 |
ma50_dratio_n15_n10 |
1043.92 |
-10.051 |
ma75_dratio_n15_n10 |
3.394 |
gratio_0003_0005 |
4.778 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-6.057 |
atratio_n010_n005 |
14.407 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
2.13 |
mratio_0002_0003 |
471億円 |
471 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-7.549 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
1.77 |
mrstrength_0001_0002 |
978.8 |
-9.685 |
ma5_dratio_n10_n07 |
1040.5 |
-15.041 |
ma10_dratio_n20_n15 |
1077.92 |
-17.99 |
ma25_dratio_n20_n15 |
1048.92 |
-15.723 |
ma50_dratio_n20_n15 |
1045.8 |
-15.471 |
ma75_dratio_n20_n15 |
-6.376 |
gratio_n010_n005 |
6.071 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-5.806 |
atratio_n010_n005 |
46.844 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-5.534 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.75 |
-3.056 |
mrstrength_n005_n002 |
1010.6 |
-6.887 |
ma5_dratio_n07_n05 |
1063.9 |
-11.552 |
ma10_dratio_n15_n10 |
1085.72 |
-13.329 |
ma25_dratio_n15_n10 |
1051.34 |
-10.495 |
ma50_dratio_n15_n10 |
1048.307 |
-10.236 |
ma75_dratio_n15_n10 |
-3.203 |
gratio_n005_n003 |
5.998 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-2.821 |
atratio_n003_n002 |
40.801 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-2.981 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
-0.05 |
mrstrength_n0.2_0000 |
1040 |
-3.942 |
ma5_dratio_n05_000 |
1082.6 |
-7.722 |
ma10_dratio_n10_n07 |
1091 |
-8.433 |
ma25_dratio_n10_n07 |
1052.56 |
-5.089 |
ma50_dratio_n07_n05 |
1049.853 |
-4.844 |
ma75_dratio_n05_000 |
-4.086 |
gratio_n005_n003 |
2.86 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
27.84 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.889 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-1.629 |
mrstrength_n002_n001 |
1066.4 |
-3.601 |
ma5_dratio_n05_000 |
1095.3 |
-6.144 |
ma10_dratio_n07_n05 |
1093.24 |
-5.968 |
ma25_dratio_n07_n05 |
1052.66 |
-2.343 |
ma50_dratio_n05_000 |
1050.8 |
-2.17 |
ma75_dratio_n05_000 |
1.727 |
gratio_0001_0002 |
3.812 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-50.98 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.012 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.115 |
mrstrength_n0.2_0000 |
1086.4 |
-4.087 |
ma5_dratio_n05_000 |
1106.2 |
-5.804 |
ma10_dratio_n07_n05 |
1093.12 |
-4.677 |
ma25_dratio_n05_000 |
1052.08 |
-0.958 |
ma50_dratio_n05_000 |
1051.347 |
-0.889 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-4.136 |
atratio_n005_n003 |
28.918 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-3.307 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.088 |
mrstrength_n0.2_0000 |
1102.2 |
-5.371 |
ma5_dratio_n07_n05 |
1114.3 |
-6.399 |
ma10_dratio_n07_n05 |
1091.4 |
-4.435 |
ma25_dratio_n05_000 |
1051.22 |
-0.782 |
ma50_dratio_n05_000 |
1051.72 |
-0.829 |
ma75_dratio_n05_000 |
-1.471 |
gratio_n002_n001 |
2.879 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-3.802 |
atratio_n005_n003 |
11.374 |
vratio_0000_0025 |
8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
1.96 |
mratio_1.50_0002 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-3.04 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-2.004 |
mrstrength_n005_n002 |
1117.2 |
-2.614 |
ma5_dratio_n05_000 |
1121 |
-2.944 |
ma10_dratio_n05_000 |
1089.6 |
-0.147 |
ma25_dratio_n05_000 |
1050.38 |
3.582 |
ma50_dratio_000_005 |
1052.333 |
3.389 |
ma75_dratio_000_005 |
-2.034 |
gratio_n003_n002 |
2.775 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
1.96 |
mratio_1.50_0002 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.052 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.864 |
mrstrength_00.7_0001 |
1125.2 |
0.515 |
ma5_dratio_000_005 |
1122.7 |
0.739 |
ma10_dratio_000_005 |
1086.36 |
4.109 |
ma25_dratio_000_005 |
1048.72 |
7.846 |
ma50_dratio_007_010 |
1052.333 |
7.475 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
5.338 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
1.96 |
mratio_1.50_0002 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.476 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.029 |
mrstrength_n0.2_0000 |
1124.2 |
0.338 |
ma5_dratio_000_005 |
1118.7 |
0.831 |
ma10_dratio_000_005 |
1081.76 |
4.275 |
ma25_dratio_000_005 |
1046.3 |
7.808 |
ma50_dratio_007_010 |
1051.56 |
7.269 |
ma75_dratio_007_010 |
0.268 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-64.355 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
1.91 |
mratio_1.50_0002 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.513 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.189 |
mrstrength_n0.2_0000 |
1126 |
-0.444 |
ma5_dratio_n05_000 |
1113.8 |
0.646 |
ma10_dratio_000_005 |
1077.52 |
4.035 |
ma25_dratio_000_005 |
1044.16 |
7.359 |
ma50_dratio_007_010 |
1050.72 |
6.689 |
ma75_dratio_005_007 |
0.537 |
gratio_00.5_0001 |
2.256 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
139.13 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
1.91 |
mratio_1.50_0002 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.377 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.705 |
mrstrength_n001_n0.5 |
1126.4 |
-0.746 |
ma5_dratio_n05_000 |
1109.3 |
0.784 |
ma10_dratio_000_005 |
1073.76 |
4.12 |
ma25_dratio_000_005 |
1042.38 |
7.255 |
ma50_dratio_007_010 |
1050.027 |
6.473 |
ma75_dratio_005_007 |
0.266 |
gratio_0000_00.5 |
5.131 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-4.074 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
1.91 |
mratio_1.50_0002 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.265 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.376 |
mrstrength_00.2_00.5 |
1124.8 |
0.284 |
ma5_dratio_000_005 |
1106.7 |
1.925 |
ma10_dratio_000_005 |
1070.2 |
5.401 |
ma25_dratio_005_007 |
1040.52 |
8.407 |
ma50_dratio_007_010 |
1049.333 |
7.497 |
ma75_dratio_007_010 |
-0.355 |
gratio_n0.5_0000 |
1.07 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
33.376 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
1.91 |
mratio_1.50_0002 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.019 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.72 |
mrstrength_n001_n0.5 |
1120.2 |
0.518 |
ma5_dratio_000_005 |
1104.4 |
1.956 |
ma10_dratio_000_005 |
1065.88 |
5.64 |
ma25_dratio_005_007 |
1038.84 |
8.39 |
ma50_dratio_007_010 |
1048.813 |
7.359 |
ma75_dratio_007_010 |
-0.88 |
gratio_n001_n0.5 |
1.786 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
-31.105 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.367 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_06 |
1.2 |
0.047 |
mrstrength_0000_00.2 |
1113.2 |
2.138 |
ma5_dratio_000_005 |
1099.1 |
3.448 |
ma10_dratio_000_005 |
1061.72 |
7.09 |
ma25_dratio_007_010 |
1037.86 |
9.552 |
ma50_dratio_007_010 |
1048.307 |
8.461 |
ma75_dratio_007_010 |
1.603 |
gratio_0001_0002 |
1.15 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
-6.5 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.771 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_05 |
0.927 |
0.244 |
mrstrength_00.2_00.5 |
1101.6 |
1.943 |
ma5_dratio_000_005 |
1094.3 |
2.623 |
ma10_dratio_000_005 |
1057.32 |
6.212 |
ma25_dratio_005_007 |
1036.52 |
8.343 |
ma50_dratio_007_010 |
1047.733 |
7.184 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.072 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
21.581 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.548 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_04 |
0.715 |
-0.263 |
mrstrength_n0.5_n0.2 |
1092.2 |
1.63 |
ma5_dratio_000_005 |
1091.1 |
1.732 |
ma10_dratio_000_005 |
1053 |
5.413 |
ma25_dratio_005_007 |
1035.26 |
7.219 |
ma50_dratio_007_010 |
1047.093 |
6.008 |
ma75_dratio_005_007 |
0.362 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
36.704 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.472 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_03 |
-0.079 |
1.362 |
mrstrength_0001_0002 |
1088.6 |
1.507 |
ma5_dratio_000_005 |
1088 |
1.562 |
ma10_dratio_000_005 |
1048.68 |
5.371 |
ma25_dratio_005_007 |
1034.2 |
6.846 |
ma50_dratio_005_007 |
1046.707 |
5.569 |
ma75_dratio_005_007 |
0.458 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.112 |
atratio_0001_0002 |
-10.422 |
vratio_n025_0000 |
8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.903 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_02 |
0.071 |
1.041 |
mrstrength_0001_0002 |
1088.6 |
0.22 |
ma5_dratio_000_005 |
1084.8 |
0.572 |
ma10_dratio_000_005 |
1044.72 |
4.43 |
ma25_dratio_000_005 |
1033.34 |
5.58 |
ma50_dratio_005_007 |
1046.507 |
4.252 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.138 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-46.799 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.853 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.914 |
mrstrength_00.7_0001 |
1085 |
-0.553 |
ma5_dratio_n05_000 |
1081.2 |
-0.203 |
ma10_dratio_n05_000 |
1041.44 |
3.607 |
ma25_dratio_000_005 |
1032.98 |
4.455 |
ma50_dratio_000_005 |
1046.427 |
3.113 |
ma75_dratio_000_005 |
-1.115 |
gratio_n002_n001 |
2.562 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
54.277 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
2.29 |
mratio_0002_0003 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.837 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.848 |
mrstrength_n002_n001 |
1087 |
-1.012 |
ma5_dratio_n05_000 |
1075.8 |
0.019 |
ma10_dratio_000_005 |
1039.28 |
3.533 |
ma25_dratio_000_005 |
1032.56 |
4.207 |
ma50_dratio_000_005 |
1046.493 |
2.82 |
ma75_dratio_000_005 |
0.824 |
gratio_00.5_0001 |
2.892 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
18.029 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
2.29 |
mratio_0002_0003 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.065 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.993 |
mrstrength_00.7_0001 |
1090 |
0.183 |
ma5_dratio_000_005 |
1068.1 |
2.238 |
ma10_dratio_000_005 |
1037.08 |
5.296 |
ma25_dratio_005_007 |
1032.18 |
5.796 |
ma50_dratio_005_007 |
1046.667 |
4.331 |
ma75_dratio_000_005 |
-3.258 |
gratio_n005_n003 |
3.484 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
2.982 |
atratio_0002_0003 |
1.463 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
2.29 |
mratio_0002_0003 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
1.071 |
貸借 |
1.911 |
rstrength_0001_0002 |
cont_none |
0.766 |
2.216 |
mrstrength_0002_0005 |
1087.4 |
1.619 |
ma5_dratio_000_005 |
1058.7 |
4.373 |
ma10_dratio_000_005 |
1033.76 |
6.891 |
ma25_dratio_005_007 |
1031.38 |
7.138 |
ma50_dratio_007_010 |
1046.933 |
5.546 |
ma75_dratio_005_007 |
0.839 |
gratio_00.5_0001 |
2.218 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.469 |
atratio_n002_n001 |
52.985 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
2.29 |
mratio_0002_0003 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
0.851 |
貸借 |
-2.32 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-1.702 |
mrstrength_n002_n001 |
1081 |
-0.74 |
ma5_dratio_n05_000 |
1048.9 |
2.298 |
ma10_dratio_000_005 |
1029.6 |
4.215 |
ma25_dratio_000_005 |
1030.62 |
4.112 |
ma50_dratio_000_005 |
1047.053 |
2.478 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
2.612 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-25.967 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
5.08 |
mratio_0005_0010 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-1.318 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.019 |
mrstrength_0001_0002 |
1077.4 |
1.077 |
ma5_dratio_000_005 |
1043.2 |
4.39 |
ma10_dratio_000_005 |
1026.92 |
6.045 |
ma25_dratio_005_007 |
1030.36 |
5.691 |
ma50_dratio_005_007 |
1047.36 |
3.976 |
ma75_dratio_000_005 |
-0.825 |
gratio_n001_n0.5 |
1.297 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.112 |
atratio_0001_0002 |
-32.146 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
5.08 |
mratio_0005_0010 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
1.529 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_06 |
1.695 |
-0.583 |
mrstrength_n001_n0.5 |
1064.6 |
2.48 |
ma5_dratio_000_005 |
1036.5 |
5.258 |
ma10_dratio_005_007 |
1023.24 |
6.622 |
ma25_dratio_005_007 |
1029.96 |
5.926 |
ma50_dratio_005_007 |
1047.2 |
4.183 |
ma75_dratio_000_005 |
1.483 |
gratio_0001_0002 |
1.194 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
43.029 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
5.08 |
mratio_0005_0010 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-1.575 |
貸借 |
2.134 |
rstrength_0002_0005 |
cont_05 |
-2.877 |
3.436 |
mrstrength_0002_0005 |
1046.2 |
3.135 |
ma5_dratio_000_005 |
1030.1 |
4.747 |
ma10_dratio_000_005 |
1019.92 |
5.793 |
ma25_dratio_005_007 |
1029.74 |
4.784 |
ma50_dratio_000_005 |
1047.187 |
3.038 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.706 |
atratio_0001_0002 |
-64.238 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
5.08 |
mratio_0005_0010 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
1.167 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_04 |
0.298 |
1.408 |
mrstrength_0001_0002 |
1030 |
4.175 |
ma5_dratio_000_005 |
1025.1 |
4.673 |
ma10_dratio_000_005 |
1016.96 |
5.511 |
ma25_dratio_005_007 |
1029.6 |
4.215 |
ma50_dratio_000_005 |
1046.907 |
2.492 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.896 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
2.927 |
atratio_0002_0003 |
-61.647 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-0.796 |
貸借 |
3.723 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
3.177 |
mrstrength_0002_0005 |
1016.8 |
3.757 |
ma5_dratio_000_005 |
1019.8 |
3.452 |
ma10_dratio_000_005 |
1014.12 |
4.031 |
ma25_dratio_000_005 |
1029.28 |
2.499 |
ma50_dratio_000_005 |
1046.547 |
0.808 |
ma75_dratio_000_005 |
2.927 |
gratio_0002_0003 |
2.229 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
2.603 |
atratio_0002_0003 |
702.212 |
vratio_0500_1000 |
7.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-0.707 |
貸借 |
3.31 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
3.993 |
mrstrength_0002_0005 |
1009 |
1.586 |
ma5_dratio_000_005 |
1016.5 |
0.836 |
ma10_dratio_000_005 |
1012.08 |
1.277 |
ma25_dratio_000_005 |
1029.58 |
-0.445 |
ma50_dratio_n05_000 |
1046.213 |
-2.028 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.513 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
23.497 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
0.168 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.156 |
mrstrength_n0.2_0000 |
1008.4 |
-0.932 |
ma5_dratio_n05_000 |
1016.7 |
-1.741 |
ma10_dratio_n05_000 |
1011.04 |
-1.191 |
ma25_dratio_n05_000 |
1030.46 |
-3.053 |
ma50_dratio_n05_000 |
1046.52 |
-4.541 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
9.8 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-1.517 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_n5 |
-1.242 |
0.348 |
mrstrength_00.2_00.5 |
1014 |
-1.578 |
ma5_dratio_n05_000 |
1018.3 |
-1.994 |
ma10_dratio_n05_000 |
1011.04 |
-1.29 |
ma25_dratio_n05_000 |
1031.88 |
-3.283 |
ma50_dratio_n05_000 |
1047.053 |
-4.685 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-29.577 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
0.004 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_n4 |
-0.269 |
-0.617 |
mrstrength_n001_n0.5 |
1020.2 |
-1.294 |
ma5_dratio_n05_000 |
1018.7 |
-1.149 |
ma10_dratio_n05_000 |
1011.16 |
-0.411 |
ma25_dratio_n05_000 |
1033.7 |
-2.583 |
ma50_dratio_n05_000 |
1047.667 |
-3.882 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
2.085 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
68.646 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.63 |
mratio_0003_0005 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-0.361 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-0.832 |
mrstrength_n001_n0.5 |
1022.8 |
-0.665 |
ma5_dratio_n05_000 |
1018.6 |
-0.255 |
ma10_dratio_n05_000 |
1011.08 |
0.487 |
ma25_dratio_000_005 |
1035.32 |
-1.866 |
ma50_dratio_n05_000 |
1048.187 |
-3.071 |
ma75_dratio_n05_000 |
-0.685 |
gratio_n001_n0.5 |
1.39 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-26.655 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
4.63 |
mratio_0003_0005 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-0.732 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.55 |
mrstrength_n001_n0.5 |
1024 |
-0.195 |
ma5_dratio_n05_000 |
1017.9 |
0.403 |
ma10_dratio_000_005 |
1010.84 |
1.104 |
ma25_dratio_000_005 |
1036.46 |
-1.395 |
ma50_dratio_n05_000 |
1048.333 |
-2.512 |
ma75_dratio_n05_000 |
0.682 |
gratio_00.5_0001 |
1.174 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
71.856 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
4.63 |
mratio_0003_0005 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-0.856 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.597 |
mrstrength_00.5_00.7 |
1025 |
0.195 |
ma5_dratio_000_005 |
1018.2 |
0.864 |
ma10_dratio_000_005 |
1010.8 |
1.603 |
ma25_dratio_000_005 |
1037.32 |
-0.995 |
ma50_dratio_n05_000 |
1048.813 |
-2.08 |
ma75_dratio_n05_000 |
-0.486 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
-28.936 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
4.63 |
mratio_0003_0005 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
1.982 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.396 |
mrstrength_n0.5_n0.2 |
1022.6 |
0.626 |
ma5_dratio_000_005 |
1017.6 |
1.12 |
ma10_dratio_000_005 |
1011 |
1.78 |
ma25_dratio_000_005 |
1038.16 |
-0.882 |
ma50_dratio_n05_000 |
1049.347 |
-1.939 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
92.623 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
4.63 |
mratio_0003_0005 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
0.834 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-0.615 |
mrstrength_n001_n0.5 |
1017.2 |
0.275 |
ma5_dratio_000_005 |
1015.6 |
0.433 |
ma10_dratio_000_005 |
1010.84 |
0.906 |
ma25_dratio_000_005 |
1038.9 |
-1.819 |
ma50_dratio_n05_000 |
1050.2 |
-2.876 |
ma75_dratio_n05_000 |
0.783 |
gratio_00.5_0001 |
1.375 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-49.691 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
2 |
貸借 |
-2.487 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.523 |
mrstrength_n001_n0.5 |
1014.4 |
0.749 |
ma5_dratio_000_005 |
1013.7 |
0.819 |
ma10_dratio_000_005 |
1011.8 |
1.008 |
ma25_dratio_000_005 |
1040.28 |
-1.757 |
ma50_dratio_n05_000 |
1050.987 |
-2.758 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
0.588 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.182 |
atratio_0001_0002 |
14.657 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
547億円 |
547 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
0.248 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
1.897 |
mrstrength_0001_0002 |
1011.8 |
1.502 |
ma5_dratio_000_005 |
1012.1 |
1.472 |
ma10_dratio_000_005 |
1014 |
1.282 |
ma25_dratio_000_005 |
1041.6 |
-1.402 |
ma50_dratio_n05_000 |
1051.707 |
-2.349 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
-48.415 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
1.148 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
0.605 |
0.692 |
mrstrength_00.5_00.7 |
1011.4 |
0.356 |
ma5_dratio_000_005 |
1009.1 |
0.585 |
ma10_dratio_000_005 |
1015.72 |
-0.071 |
ma25_dratio_n05_000 |
1042.94 |
-2.679 |
ma50_dratio_n05_000 |
1052.52 |
-3.565 |
ma75_dratio_n05_000 |
0.399 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
39.693 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
534億円 |
534 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
0.257 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-0.483 |
mrstrength_n0.5_n0.2 |
1012.6 |
-1.047 |
ma5_dratio_n05_000 |
1008.4 |
-0.635 |
ma10_dratio_n05_000 |
1017.52 |
-1.525 |
ma25_dratio_n05_000 |
1044.14 |
-4.036 |
ma50_dratio_n05_000 |
1053.667 |
-4.904 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
2.111 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-54.707 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
536億円 |
536 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-0.573 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_n2 |
0.722 |
-1.019 |
mrstrength_n002_n001 |
1014 |
-0.789 |
ma5_dratio_n05_000 |
1008.7 |
-0.268 |
ma10_dratio_n05_000 |
1019.72 |
-1.345 |
ma25_dratio_n05_000 |
1045.72 |
-3.798 |
ma50_dratio_n05_000 |
1054.947 |
-4.64 |
ma75_dratio_n05_000 |
1.487 |
gratio_0001_0002 |
1.789 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
27.434 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
4.93 |
mratio_0003_0005 |
538億円 |
538 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-2.219 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
1.098 |
mrstrength_0001_0002 |
1013 |
-0.395 |
ma5_dratio_n05_000 |
1008.3 |
0.069 |
ma10_dratio_000_005 |
1021.96 |
-1.268 |
ma25_dratio_n05_000 |
1047.4 |
-3.666 |
ma50_dratio_n05_000 |
1056.267 |
-4.475 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
3.604 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
-46.726 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
4.93 |
mratio_0003_0005 |
546億円 |
546 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.048 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_03 |
0.148 |
0.244 |
mrstrength_00.2_00.5 |
1012.4 |
1.245 |
ma5_dratio_000_005 |
1007.8 |
1.707 |
ma10_dratio_000_005 |
1024.52 |
0.047 |
ma25_dratio_000_005 |
1048.92 |
-2.28 |
ma50_dratio_n05_000 |
1056.987 |
-3.026 |
ma75_dratio_n05_000 |
0.686 |
gratio_00.5_0001 |
1.576 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
96.804 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
4.93 |
mratio_0003_0005 |
544億円 |
544 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-0.05 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_02 |
0.252 |
0.937 |
mrstrength_00.7_0001 |
1006.8 |
1.41 |
ma5_dratio_000_005 |
1005.2 |
1.572 |
ma10_dratio_000_005 |
1025.84 |
-0.472 |
ma25_dratio_n05_000 |
1050.1 |
-2.771 |
ma50_dratio_n05_000 |
1057.467 |
-3.449 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
2.305 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
97.959 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
4.93 |
mratio_0003_0005 |
538億円 |
538 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
1.127 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.221 |
mrstrength_n0.5_n0.2 |
1004.2 |
0.478 |
ma5_dratio_000_005 |
1003 |
0.598 |
ma10_dratio_000_005 |
1027.28 |
-1.779 |
ma25_dratio_n05_000 |
1051.46 |
-4.038 |
ma50_dratio_n05_000 |
1057.947 |
-4.627 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
1.91 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-42.69 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.9 |
mratio_0003_0005 |
533億円 |
533 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-1.018 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
0.89 |
mrstrength_00.7_0001 |
1003.4 |
-0.239 |
ma5_dratio_n05_000 |
1002.2 |
-0.12 |
ma10_dratio_n05_000 |
1029 |
-2.721 |
ma25_dratio_n05_000 |
1053.52 |
-4.985 |
ma50_dratio_n05_000 |
1058.787 |
-5.458 |
ma75_dratio_n07_n05 |
-0.596 |
gratio_n001_n0.5 |
1.001 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
80.761 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
4.9 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
0.225 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
1.82 |
mrstrength_0001_0002 |
1003.6 |
0.239 |
ma5_dratio_000_005 |
1002.6 |
0.339 |
ma10_dratio_000_005 |
1031.64 |
-2.485 |
ma25_dratio_n05_000 |
1055.78 |
-4.715 |
ma50_dratio_n05_000 |
1059.653 |
-5.063 |
ma75_dratio_n07_n05 |
0.802 |
gratio_00.5_0001 |
1.502 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-13.528 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
4.9 |
mratio_0003_0005 |
531億円 |
531 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-0.748 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-1.024 |
mrstrength_n002_n001 |
1003.2 |
-0.618 |
ma5_dratio_n05_000 |
1003 |
-0.598 |
ma10_dratio_n05_000 |
1033.8 |
-3.56 |
ma25_dratio_n05_000 |
1057.58 |
-5.728 |
ma50_dratio_n07_n05 |
1060.32 |
-5.972 |
ma75_dratio_n07_n05 |
0.198 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-29.872 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
4.9 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-1.081 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.49 |
mrstrength_n0.5_n0.2 |
1003.6 |
0.438 |
ma5_dratio_000_005 |
1005.4 |
0.259 |
ma10_dratio_000_005 |
1036.68 |
-2.767 |
ma25_dratio_n05_000 |
1059.18 |
-4.832 |
ma50_dratio_n05_000 |
1060.88 |
-4.985 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
29.568 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
4.9 |
mratio_0003_0005 |
535億円 |
535 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
1.582 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.285 |
mrstrength_n002_n001 |
1001.8 |
0.319 |
ma5_dratio_000_005 |
1007.8 |
-0.278 |
ma10_dratio_n05_000 |
1039.56 |
-3.324 |
ma25_dratio_n05_000 |
1060.82 |
-5.262 |
ma50_dratio_n07_n05 |
1061.373 |
-5.311 |
ma75_dratio_n07_n05 |
-0.399 |
gratio_n0.5_0000 |
1.815 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
56.771 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
534億円 |
534 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
0.5 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.522 |
mrstrength_n001_n0.5 |
1001 |
0.1 |
ma5_dratio_000_005 |
1009.8 |
-0.772 |
ma10_dratio_n05_000 |
1042.24 |
-3.861 |
ma25_dratio_n05_000 |
1061.88 |
-5.639 |
ma50_dratio_n07_n05 |
1061.773 |
-5.63 |
ma75_dratio_n07_n05 |
0.598 |
gratio_00.5_0001 |
1.804 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
-54.93 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
535億円 |
535 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
0.989 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.672 |
mrstrength_n001_n0.5 |
1001.6 |
0.24 |
ma5_dratio_000_005 |
1014 |
-0.986 |
ma10_dratio_n05_000 |
1044.44 |
-3.872 |
ma25_dratio_n05_000 |
1062.76 |
-5.529 |
ma50_dratio_n07_n05 |
1062.52 |
-5.508 |
ma75_dratio_n07_n05 |
-0.1 |
gratio_n0.5_0000 |
1.407 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.761 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
532億円 |
532 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-0.708 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
1002.8 |
-0.379 |
ma5_dratio_n05_000 |
1021.3 |
-2.183 |
ma10_dratio_n05_000 |
1047.08 |
-4.592 |
ma25_dratio_n05_000 |
1063.28 |
-6.045 |
ma50_dratio_n07_n05 |
1063.453 |
-6.061 |
ma75_dratio_n07_n05 |
-0.1 |
gratio_n0.5_0000 |
1.524 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-15.305 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
532億円 |
532 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
0.147 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.333 |
-0.533 |
mrstrength_n001_n0.5 |
1007.2 |
-0.814 |
ma5_dratio_n05_000 |
1028.4 |
-2.859 |
ma10_dratio_n05_000 |
1049.88 |
-4.846 |
ma25_dratio_n05_000 |
1064.26 |
-6.132 |
ma50_dratio_n07_n05 |
1064.04 |
-6.113 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
3.823 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
533億円 |
533 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
0.461 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_n4 |
-0.077 |
-0.321 |
mrstrength_n0.5_n0.2 |
1013.8 |
-1.263 |
ma5_dratio_n05_000 |
1034.5 |
-3.238 |
ma10_dratio_n05_000 |
1052.72 |
-4.913 |
ma25_dratio_n05_000 |
1065.06 |
-6.015 |
ma50_dratio_n07_n05 |
1064.64 |
-5.978 |
ma75_dratio_n07_n05 |
-0.896 |
gratio_n001_n0.5 |
1.312 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
35.656 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
533億円 |
533 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-1.467 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_n3 |
-1.827 |
1.332 |
mrstrength_0001_0002 |
1018.6 |
-1.335 |
ma5_dratio_n05_000 |
1040.1 |
-3.375 |
ma10_dratio_n05_000 |
1056.24 |
-4.851 |
ma25_dratio_n05_000 |
1065.92 |
-5.715 |
ma50_dratio_n07_n05 |
1065.093 |
-5.642 |
ma75_dratio_n07_n05 |
-0.495 |
gratio_n0.5_0000 |
1.61 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
-18.816 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-0.032 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.03 |
mrstrength_n0.2_0000 |
1026.4 |
-1.598 |
ma5_dratio_n05_000 |
1045.8 |
-3.423 |
ma10_dratio_n05_000 |
1059.56 |
-4.677 |
ma25_dratio_n05_000 |
1066.74 |
-5.319 |
ma50_dratio_n07_n05 |
1065.32 |
-5.193 |
ma75_dratio_n07_n05 |
-0.881 |
gratio_n001_n0.5 |
1.09 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-0.393 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-0.592 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.126 |
mrstrength_n0.2_0000 |
1039.8 |
-1.808 |
ma5_dratio_n05_000 |
1052.1 |
-2.956 |
ma10_dratio_n05_000 |
1062.08 |
-3.868 |
ma25_dratio_n05_000 |
1067.08 |
-4.318 |
ma50_dratio_n05_000 |
1065.267 |
-4.155 |
ma75_dratio_n05_000 |
-0.678 |
gratio_n001_n0.5 |
0.982 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-29.023 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
-0.905 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.938 |
mrstrength_00.7_0001 |
1049.6 |
-1.677 |
ma5_dratio_n05_000 |
1055.8 |
-2.254 |
ma10_dratio_n05_000 |
1063.84 |
-2.993 |
ma25_dratio_n05_000 |
1067.82 |
-3.354 |
ma50_dratio_n05_000 |
1064.893 |
-3.089 |
ma75_dratio_n05_000 |
0.488 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-1.82 |
atratio_n002_n001 |
20.787 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
4064;4471;4203 |
カーバイド;三洋化;住友ベ |
0.659 |
貸借 |
-2.479 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-3.795 |
mrstrength_n005_n002 |
1055.2 |
-2.862 |
ma5_dratio_n05_000 |
1058.3 |
-3.147 |
ma10_dratio_n05_000 |
1065.32 |
-3.785 |
ma25_dratio_n05_000 |
1068.52 |
-4.073 |
ma50_dratio_n05_000 |
1064.333 |
-3.696 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
2.346 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4220 rela |
リケンテクノス |
プライム（内国株式） |
-3.064 |
atratio_n005_n003 |
98.661 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
3.02 |
mratio_0003_0005 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4471;4064;4203 |
三洋化;カーバイド;住友ベ |
-0.505 |
貸借 |
-2.559 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.591 |
mrstrength_n002_n001 |
1061.6 |
-1.658 |
ma5_dratio_n05_000 |
1061 |
-1.602 |
ma10_dratio_n05_000 |
1066.96 |
-2.152 |
ma25_dratio_n05_000 |
1069.88 |
-2.419 |
ma50_dratio_n05_000 |
1064 |
-1.88 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
3.458 |
volaratio_003_004 |