Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-9.054 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
1.95 |
mratio_1.50_0002 |
2,433億円 |
2433 |
mvalue_01000_05000 |
2025-08-04 |
|
4044;4204;3407 |
セ硝子;積水化;旭化成 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.752 |
gratio_00.5_0001 |
1.118 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-11.015 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
2,427億円 |
2427 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.032 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
-0.386 |
mrstrength_n0.5_n0.2 |
3615 |
-0.664 |
ma5_dratio_n05_000 |
3619.2 |
-0.779 |
ma10_dratio_n05_000 |
3622.12 |
-0.859 |
ma25_dratio_n05_000 |
3605.18 |
-0.393 |
ma50_dratio_n05_000 |
3498.6 |
2.641 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
0.809 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-19.109 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
2,443億円 |
2443 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.239 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.385 |
mrstrength_n0.5_n0.2 |
3620.2 |
-0.144 |
ma5_dratio_n05_000 |
3619.9 |
-0.135 |
ma10_dratio_n05_000 |
3624.48 |
-0.262 |
ma25_dratio_n05_000 |
3600.18 |
0.412 |
ma50_dratio_000_005 |
3496.573 |
3.387 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-0.948 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
2,458億円 |
2458 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.13 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
1.076 |
mrstrength_0001_0002 |
3624.6 |
0.315 |
ma5_dratio_000_005 |
3618.8 |
0.475 |
ma10_dratio_000_005 |
3625.48 |
0.29 |
ma25_dratio_000_005 |
3594.08 |
1.166 |
ma50_dratio_000_005 |
3493.96 |
4.065 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
17.43 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
2,442億円 |
2442 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.618 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.527 |
mrstrength_n001_n0.5 |
3623.4 |
-0.287 |
ma5_dratio_n05_000 |
3614.2 |
-0.033 |
ma10_dratio_n05_000 |
3624.8 |
-0.326 |
ma25_dratio_n05_000 |
3587.4 |
0.714 |
ma50_dratio_000_005 |
3491.067 |
3.493 |
ma75_dratio_000_005 |
0.967 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
122.381 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
2,447億円 |
2447 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.362 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.172 |
mrstrength_n0.2_0000 |
3627.6 |
-0.21 |
ma5_dratio_n05_000 |
3612.2 |
0.216 |
ma10_dratio_000_005 |
3624.24 |
-0.117 |
ma25_dratio_n05_000 |
3580.38 |
1.107 |
ma50_dratio_000_005 |
3488.093 |
3.782 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-27.235 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
2,445億円 |
2445 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-1.149 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
0.011 |
mrstrength_0000_00.2 |
3623.4 |
-0.177 |
ma5_dratio_n05_000 |
3609.2 |
0.216 |
ma10_dratio_000_005 |
3623.2 |
-0.171 |
ma25_dratio_n05_000 |
3573.52 |
1.217 |
ma50_dratio_000_005 |
3484.893 |
3.791 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
0.638 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-1.097 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
2,458億円 |
2458 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.595 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.13 |
mrstrength_0000_00.2 |
3619.6 |
0.481 |
ma5_dratio_000_005 |
3604.6 |
0.899 |
ma10_dratio_000_005 |
3623.64 |
0.369 |
ma25_dratio_000_005 |
3567.18 |
1.957 |
ma50_dratio_000_005 |
3481.133 |
4.477 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-25.751 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
2,454億円 |
2454 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.494 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.169 |
mrstrength_n0.2_0000 |
3613 |
0.471 |
ma5_dratio_000_005 |
3603.8 |
0.727 |
ma10_dratio_000_005 |
3623.76 |
0.172 |
ma25_dratio_000_005 |
3560.08 |
1.964 |
ma50_dratio_000_005 |
3476.813 |
4.406 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
39.362 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
2,456億円 |
2456 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.051 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
1.532 |
mrstrength_0001_0002 |
3605 |
0.804 |
ma5_dratio_000_005 |
3604.4 |
0.821 |
ma10_dratio_000_005 |
3623.8 |
0.281 |
ma25_dratio_000_005 |
3553.32 |
2.271 |
ma50_dratio_000_005 |
3472.293 |
4.657 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
-3.491 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
1.54 |
mratio_1.50_0002 |
2,433億円 |
2433 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.208 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.266 |
mrstrength_0001_0002 |
3596.8 |
0.061 |
ma5_dratio_000_005 |
3604.4 |
-0.15 |
ma10_dratio_n05_000 |
3623.16 |
-0.667 |
ma25_dratio_n05_000 |
3546.48 |
1.481 |
ma50_dratio_000_005 |
3467.773 |
3.784 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
0.615 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-15.647 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
1.54 |
mratio_1.50_0002 |
2,432億円 |
2432 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
1.352 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.004 |
mrstrength_n002_n001 |
3595 |
0.083 |
ma5_dratio_000_005 |
3607.2 |
-0.255 |
ma10_dratio_n05_000 |
3624 |
-0.717 |
ma25_dratio_n05_000 |
3540.04 |
1.637 |
ma50_dratio_000_005 |
3463.4 |
3.886 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
17.503 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
1.54 |
mratio_1.50_0002 |
2,436億円 |
2436 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.902 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.04 |
mrstrength_n002_n001 |
3589.6 |
0.401 |
ma5_dratio_000_005 |
3611.2 |
-0.199 |
ma10_dratio_n05_000 |
3624.92 |
-0.577 |
ma25_dratio_n05_000 |
3533.62 |
1.992 |
ma50_dratio_000_005 |
3459.067 |
4.19 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-0.136 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
1.54 |
mratio_1.50_0002 |
2,427億円 |
2427 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.863 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.733 |
mrstrength_n002_n001 |
3594.6 |
-0.128 |
ma5_dratio_n05_000 |
3613.2 |
-0.642 |
ma10_dratio_n05_000 |
3624.96 |
-0.964 |
ma25_dratio_n05_000 |
3526.54 |
1.799 |
ma50_dratio_000_005 |
3454.88 |
3.911 |
ma75_dratio_000_005 |
-0.223 |
gratio_n0.5_0000 |
1.12 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
2.075 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
1.54 |
mratio_1.50_0002 |
2,429億円 |
2429 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
1.217 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.307 |
mrstrength_n0.5_n0.2 |
3603.8 |
-0.3 |
ma5_dratio_n05_000 |
3621.8 |
-0.795 |
ma10_dratio_n05_000 |
3623.36 |
-0.838 |
ma25_dratio_n05_000 |
3519.98 |
2.074 |
ma50_dratio_000_005 |
3451.347 |
4.104 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-20.462 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
1.89 |
mratio_1.50_0002 |
2,427億円 |
2427 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
1.13 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.606 |
mrstrength_n001_n0.5 |
3612 |
-0.609 |
ma5_dratio_n05_000 |
3630.9 |
-1.126 |
ma10_dratio_n05_000 |
3622.12 |
-0.887 |
ma25_dratio_n05_000 |
3512.68 |
2.201 |
ma50_dratio_000_005 |
3447.653 |
4.129 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-1.598 |
atratio_n002_n001 |
-38.767 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
1.89 |
mratio_1.50_0002 |
2,414億円 |
2414 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.559 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.47 |
mrstrength_n002_n001 |
3619.4 |
-1.337 |
ma5_dratio_n05_000 |
3638.6 |
-1.858 |
ma10_dratio_n05_000 |
3621.92 |
-1.406 |
ma25_dratio_n05_000 |
3506.3 |
1.845 |
ma50_dratio_000_005 |
3443.773 |
3.694 |
ma75_dratio_000_005 |
-0.551 |
gratio_n001_n0.5 |
1.545 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
76.726 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
1.89 |
mratio_1.50_0002 |
2,453億円 |
2453 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.282 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
0.028 |
mrstrength_0000_00.2 |
3632.8 |
-0.105 |
ma5_dratio_n05_000 |
3646.5 |
-0.48 |
ma10_dratio_n05_000 |
3622.28 |
0.186 |
ma25_dratio_000_005 |
3498.5 |
3.73 |
ma50_dratio_000_005 |
3439.72 |
5.503 |
ma75_dratio_005_007 |
-0.303 |
gratio_n0.5_0000 |
1.048 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
5.793 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
1.89 |
mratio_1.50_0002 |
2,458億円 |
2458 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.613 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_02 |
-1.02 |
1.075 |
mrstrength_0001_0002 |
3631.8 |
0.116 |
ma5_dratio_000_005 |
3647.6 |
-0.318 |
ma10_dratio_n05_000 |
3620.36 |
0.432 |
ma25_dratio_000_005 |
3490.56 |
4.167 |
ma50_dratio_000_005 |
3435.333 |
5.841 |
ma75_dratio_005_007 |
0.33 |
gratio_0000_00.5 |
0.496 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
98.5 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
1.89 |
mratio_1.50_0002 |
2,456億円 |
2456 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.904 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.711 |
mrstrength_n001_n0.5 |
3639.8 |
-0.159 |
ma5_dratio_n05_000 |
3645.9 |
-0.326 |
ma10_dratio_n05_000 |
3617 |
0.47 |
ma25_dratio_000_005 |
3481.94 |
4.367 |
ma50_dratio_000_005 |
3430.493 |
5.932 |
ma75_dratio_005_007 |
-0.11 |
gratio_n0.5_0000 |
0.8 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-25.373 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
3.13 |
mratio_0003_0005 |
2,452億円 |
2452 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.369 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.89 |
mrstrength_n001_n0.5 |
3649.8 |
-0.625 |
ma5_dratio_n05_000 |
3642.4 |
-0.423 |
ma10_dratio_n05_000 |
3614.4 |
0.349 |
ma25_dratio_000_005 |
3474.64 |
4.385 |
ma50_dratio_000_005 |
3426.453 |
5.853 |
ma75_dratio_005_007 |
-0.605 |
gratio_n001_n0.5 |
0.968 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-20.357 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
3.13 |
mratio_0003_0005 |
2,459億円 |
2459 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.05 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.875 |
mrstrength_n001_n0.5 |
3657.8 |
-0.541 |
ma5_dratio_n05_000 |
3639.1 |
-0.03 |
ma10_dratio_n05_000 |
3612.32 |
0.711 |
ma25_dratio_000_005 |
3468.32 |
4.892 |
ma50_dratio_000_005 |
3422.067 |
6.31 |
ma75_dratio_005_007 |
0.552 |
gratio_00.5_0001 |
0.743 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-1.415 |
atratio_n002_n001 |
-11.272 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
3.13 |
mratio_0003_0005 |
2,449億円 |
2449 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-1.388 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.527 |
mrstrength_n001_n0.5 |
3660.2 |
-0.989 |
ma5_dratio_n05_000 |
3638.1 |
-0.388 |
ma10_dratio_n05_000 |
3609.64 |
0.398 |
ma25_dratio_000_005 |
3461.18 |
4.704 |
ma50_dratio_000_005 |
3417.893 |
6.03 |
ma75_dratio_005_007 |
-0.49 |
gratio_n0.5_0000 |
1.384 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
16.334 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
3.13 |
mratio_0003_0005 |
2,485億円 |
2485 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.048 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.429 |
mrstrength_00.2_00.5 |
3663.4 |
0.344 |
ma5_dratio_000_005 |
3639.7 |
0.997 |
ma10_dratio_000_005 |
3606.8 |
1.919 |
ma25_dratio_000_005 |
3455.14 |
6.392 |
ma50_dratio_005_007 |
3413.693 |
7.684 |
ma75_dratio_007_010 |
0.244 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-22.196 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
3.13 |
mratio_0003_0005 |
2,490億円 |
2490 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.701 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_06 |
0.549 |
-0.085 |
mrstrength_n0.2_0000 |
3652 |
0.876 |
ma5_dratio_000_005 |
3635.2 |
1.342 |
ma10_dratio_000_005 |
3600.68 |
2.314 |
ma25_dratio_000_005 |
3447.56 |
6.858 |
ma50_dratio_005_007 |
3408.973 |
8.068 |
ma75_dratio_007_010 |
-0.791 |
gratio_n001_n0.5 |
1.374 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
22.157 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
3.13 |
mratio_0003_0005 |
2,479億円 |
2479 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.795 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_05 |
0.323 |
0.143 |
mrstrength_0000_00.2 |
3635 |
0.88 |
ma5_dratio_000_005 |
3628.6 |
1.058 |
ma10_dratio_000_005 |
3594.04 |
2.03 |
ma25_dratio_000_005 |
3441.18 |
6.562 |
ma50_dratio_005_007 |
3404.36 |
7.715 |
ma75_dratio_007_010 |
0.027 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
11.454 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
3.36 |
mratio_0003_0005 |
2,467億円 |
2467 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.669 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_04 |
0.919 |
-0.644 |
mrstrength_n001_n0.5 |
3620.4 |
0.818 |
ma5_dratio_000_005 |
3623.9 |
0.72 |
ma10_dratio_000_005 |
3588.24 |
1.721 |
ma25_dratio_000_005 |
3436.84 |
6.202 |
ma50_dratio_005_007 |
3400.36 |
7.342 |
ma75_dratio_007_010 |
0.192 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-8.203 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
3.36 |
mratio_0003_0005 |
2,460億円 |
2460 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.05 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_03 |
0.498 |
0.082 |
mrstrength_0000_00.2 |
3616 |
0.664 |
ma5_dratio_000_005 |
3621 |
0.525 |
ma10_dratio_000_005 |
3575.88 |
1.793 |
ma25_dratio_000_005 |
3432.62 |
6.041 |
ma50_dratio_005_007 |
3396.467 |
7.17 |
ma75_dratio_007_010 |
0.525 |
gratio_00.5_0001 |
0.799 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
1.361 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
3.36 |
mratio_0003_0005 |
2,460億円 |
2460 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-1.154 |
貸借 |
1.71 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.067 |
mrstrength_0001_0002 |
3616 |
0.083 |
ma5_dratio_000_005 |
3617.5 |
0.041 |
ma10_dratio_000_005 |
3562.68 |
1.581 |
ma25_dratio_000_005 |
3428.2 |
5.566 |
ma50_dratio_005_007 |
3392.733 |
6.669 |
ma75_dratio_005_007 |
0.722 |
gratio_00.5_0001 |
1.278 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
19.404 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
3.36 |
mratio_0003_0005 |
2,460億円 |
2460 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.698 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.664 |
mrstrength_n001_n0.5 |
3618.4 |
-0.536 |
ma5_dratio_n05_000 |
3610.6 |
-0.321 |
ma10_dratio_n05_000 |
3550 |
1.38 |
ma25_dratio_000_005 |
3424.2 |
5.105 |
ma50_dratio_005_007 |
3389.08 |
6.194 |
ma75_dratio_005_007 |
-0.334 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.937 |
atratio_n001_n0.5 |
-19.242 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
2.93 |
mratio_0002_0003 |
2,429億円 |
2429 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.023 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.873 |
mrstrength_n001_n0.5 |
3622.2 |
-0.779 |
ma5_dratio_n05_000 |
3606.9 |
-0.358 |
ma10_dratio_n05_000 |
3536.52 |
1.625 |
ma25_dratio_000_005 |
3420.02 |
5.087 |
ma50_dratio_005_007 |
3385.333 |
6.164 |
ma75_dratio_005_007 |
-0.331 |
gratio_n0.5_0000 |
1.426 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-21.868 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
2.93 |
mratio_0002_0003 |
2,452億円 |
2452 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.237 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.972 |
mrstrength_00.7_0001 |
3627.4 |
0.017 |
ma5_dratio_000_005 |
3606 |
0.61 |
ma10_dratio_000_005 |
3523.84 |
2.956 |
ma25_dratio_000_005 |
3415.74 |
6.214 |
ma50_dratio_005_007 |
3381.92 |
7.276 |
ma75_dratio_007_010 |
-0.962 |
gratio_n001_n0.5 |
1.312 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-4.824 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
2.93 |
mratio_0002_0003 |
2,460億円 |
2460 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.134 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
1.465 |
mrstrength_0001_0002 |
3626 |
0.386 |
ma5_dratio_000_005 |
3601.2 |
1.077 |
ma10_dratio_000_005 |
3510.72 |
3.682 |
ma25_dratio_000_005 |
3409.88 |
6.749 |
ma50_dratio_005_007 |
3378.213 |
7.749 |
ma75_dratio_007_010 |
0.165 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
20.904 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
2.93 |
mratio_0002_0003 |
2,454億円 |
2454 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.461 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.525 |
mrstrength_n002_n001 |
3619 |
0.332 |
ma5_dratio_000_005 |
3595.3 |
0.993 |
ma10_dratio_000_005 |
3496.4 |
3.85 |
ma25_dratio_000_005 |
3403.34 |
6.689 |
ma50_dratio_005_007 |
3374.547 |
7.6 |
ma75_dratio_007_010 |
0.884 |
gratio_00.5_0001 |
0.771 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
45.889 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
2.93 |
mratio_0002_0003 |
2,445億円 |
2445 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.305 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.05 |
mrstrength_n0.2_0000 |
3602.8 |
0.422 |
ma5_dratio_000_005 |
3587.4 |
0.853 |
ma10_dratio_000_005 |
3482.84 |
3.881 |
ma25_dratio_000_005 |
3396.54 |
6.52 |
ma50_dratio_005_007 |
3370.853 |
7.332 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.028 |
atratio_n0.5_0000 |
-1.134 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
3.26 |
mratio_0003_0005 |
2,447億円 |
2447 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.611 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.541 |
mrstrength_n001_n0.5 |
3591.6 |
0.791 |
ma5_dratio_000_005 |
3582.5 |
1.047 |
ma10_dratio_000_005 |
3469.8 |
4.329 |
ma25_dratio_000_005 |
3390.08 |
6.782 |
ma50_dratio_005_007 |
3366.827 |
7.52 |
ma75_dratio_007_010 |
0.11 |
gratio_0000_00.5 |
0.608 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-44.345 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
3.26 |
mratio_0003_0005 |
2,447億円 |
2447 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.427 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.555 |
mrstrength_n001_n0.5 |
3584.6 |
1.015 |
ma5_dratio_000_005 |
3578 |
1.202 |
ma10_dratio_000_005 |
3456.08 |
4.772 |
ma25_dratio_000_005 |
3383.1 |
7.032 |
ma50_dratio_007_010 |
3363.173 |
7.666 |
ma75_dratio_007_010 |
0.472 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
1.549 |
atratio_0001_0002 |
67.342 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
3.26 |
mratio_0003_0005 |
2,437億円 |
2437 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.947 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
1.077 |
mrstrength_0001_0002 |
3576.4 |
0.8 |
ma5_dratio_000_005 |
3573 |
0.896 |
ma10_dratio_000_005 |
3442.32 |
4.726 |
ma25_dratio_000_005 |
3376.14 |
6.779 |
ma50_dratio_005_007 |
3358.147 |
7.351 |
ma75_dratio_007_010 |
0.225 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-18.625 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
3.26 |
mratio_0003_0005 |
2,399億円 |
2399 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.666 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_n2 |
-0.839 |
0.502 |
mrstrength_00.5_00.7 |
3571.6 |
-0.605 |
ma5_dratio_n05_000 |
3567.8 |
-0.499 |
ma10_dratio_n05_000 |
3428.12 |
3.555 |
ma25_dratio_000_005 |
3369.84 |
5.346 |
ma50_dratio_005_007 |
3353.347 |
5.864 |
ma75_dratio_005_007 |
-0.112 |
gratio_n0.5_0000 |
0.676 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-3.857 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
3.26 |
mratio_0003_0005 |
2,408億円 |
2408 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.278 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.028 |
mrstrength_n0.2_0000 |
3572 |
-0.28 |
ma5_dratio_n05_000 |
3565.1 |
-0.087 |
ma10_dratio_n05_000 |
3416.6 |
4.256 |
ma25_dratio_000_005 |
3365.34 |
5.844 |
ma50_dratio_005_007 |
3349.147 |
6.355 |
ma75_dratio_005_007 |
0.139 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-4.724 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
2,423億円 |
2423 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.134 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
0.058 |
mrstrength_0000_00.2 |
3573.4 |
0.325 |
ma5_dratio_000_005 |
3560.7 |
0.682 |
ma10_dratio_000_005 |
3403.24 |
5.341 |
ma25_dratio_005_007 |
3360.42 |
6.683 |
ma50_dratio_005_007 |
3344.973 |
7.176 |
ma75_dratio_007_010 |
0.754 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.028 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
2,420億円 |
2420 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.692 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.648 |
mrstrength_00.5_00.7 |
3571.4 |
0.241 |
ma5_dratio_000_005 |
3554.4 |
0.72 |
ma10_dratio_000_005 |
3390.68 |
5.584 |
ma25_dratio_005_007 |
3354.7 |
6.716 |
ma50_dratio_005_007 |
3340.84 |
7.159 |
ma75_dratio_007_010 |
-0.782 |
gratio_n001_n0.5 |
1.1 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-0.224 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
2,420億円 |
2420 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.271 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.821 |
mrstrength_00.7_0001 |
3569.6 |
0.319 |
ma5_dratio_000_005 |
3530.5 |
1.43 |
ma10_dratio_000_005 |
3374.72 |
6.113 |
ma25_dratio_005_007 |
3348.44 |
6.945 |
ma50_dratio_005_007 |
3336.507 |
7.328 |
ma75_dratio_007_010 |
0.31 |
gratio_0000_00.5 |
1.756 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
14.894 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
2,420億円 |
2420 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.864 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
0.501 |
mrstrength_00.5_00.7 |
3564 |
-0.337 |
ma5_dratio_n05_000 |
3503.4 |
1.387 |
ma10_dratio_000_005 |
3360.76 |
5.69 |
ma25_dratio_005_007 |
3342.82 |
6.258 |
ma50_dratio_005_007 |
3332.04 |
6.601 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-8.116 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
2,420億円 |
2420 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-4.486 |
貸借 |
4.318 |
rstrength_0002_0005 |
cont_none |
-0.144 |
-0.024 |
mrstrength_n0.2_0000 |
3558.2 |
0.304 |
ma5_dratio_000_005 |
3478.4 |
2.605 |
ma10_dratio_000_005 |
3346.88 |
6.637 |
ma25_dratio_005_007 |
3337.24 |
6.945 |
ma50_dratio_005_007 |
3327.853 |
7.246 |
ma75_dratio_007_010 |
-0.615 |
gratio_n001_n0.5 |
1.536 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
12.608 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
2,420億円 |
2420 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.493 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_04 |
1.432 |
-1.32 |
mrstrength_n002_n001 |
3548 |
0.761 |
ma5_dratio_000_005 |
3447.7 |
3.692 |
ma10_dratio_000_005 |
3334.88 |
7.2 |
ma25_dratio_007_010 |
3332.48 |
7.277 |
ma50_dratio_007_010 |
3323.253 |
7.575 |
ma75_dratio_007_010 |
1.008 |
gratio_0001_0002 |
1.603 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-35.61 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
2,420億円 |
2420 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
1.122 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_03 |
0.376 |
0.131 |
mrstrength_0000_00.2 |
3537.4 |
0.95 |
ma5_dratio_000_005 |
3417.9 |
4.479 |
ma10_dratio_000_005 |
3324.32 |
7.42 |
ma25_dratio_007_010 |
3326.94 |
7.336 |
ma50_dratio_007_010 |
3318.507 |
7.609 |
ma75_dratio_007_010 |
0.338 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
15.362 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
2,414億円 |
2414 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
1.083 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
-0.704 |
mrstrength_n001_n0.5 |
3491.4 |
1.764 |
ma5_dratio_000_005 |
3390.8 |
4.784 |
ma10_dratio_000_005 |
3312.72 |
7.253 |
ma25_dratio_007_010 |
3322.02 |
6.953 |
ma50_dratio_005_007 |
3313.667 |
7.223 |
ma75_dratio_007_010 |
-0.624 |
gratio_n001_n0.5 |
2.429 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-29.069 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
2,414億円 |
2414 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.93 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.263 |
mrstrength_n0.5_n0.2 |
3442.8 |
2.329 |
ma5_dratio_000_005 |
3363.7 |
4.736 |
ma10_dratio_000_005 |
3303.48 |
6.645 |
ma25_dratio_005_007 |
3317.14 |
6.206 |
ma50_dratio_005_007 |
3308.907 |
6.47 |
ma75_dratio_005_007 |
0.057 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-72.176 |
vratio_n075_n050 |
12.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
2,414億円 |
2414 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
1.338 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.025 |
mrstrength_0000_00.2 |
3398.6 |
3.513 |
ma5_dratio_000_005 |
3340.6 |
5.31 |
ma10_dratio_005_007 |
3294.44 |
6.786 |
ma25_dratio_005_007 |
3313.12 |
6.184 |
ma50_dratio_005_007 |
3304.72 |
6.454 |
ma75_dratio_005_007 |
1.079 |
gratio_0001_0002 |
1.769 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
5.418 |
atratio_0005_0010 |
369.899 |
vratio_0300_0500 |
12.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
2,416億円 |
2416 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.364 |
貸借 |
5.054 |
rstrength_0005_0010 |
cont_04 |
1.038 |
4.38 |
mrstrength_0002_0005 |
3347.4 |
5.216 |
ma5_dratio_005_007 |
3318 |
6.148 |
ma10_dratio_005_007 |
3288.32 |
7.106 |
ma25_dratio_007_010 |
3309.52 |
6.42 |
ma50_dratio_005_007 |
3300.533 |
6.71 |
ma75_dratio_005_007 |
0.748 |
gratio_00.5_0001 |
4.666 |
volaratio_004_005 |
| 2025-05-01 |
14:46 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
43.725 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
2,414億円 |
2414 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.457 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_03 |
1.129 |
-0.192 |
mrstrength_n0.2_0000 |
3298.4 |
1.292 |
ma5_dratio_000_005 |
3293.5 |
1.442 |
ma10_dratio_000_005 |
3285.44 |
1.691 |
ma25_dratio_000_005 |
3306.42 |
1.046 |
ma50_dratio_000_005 |
3296.507 |
1.35 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
23.19 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
2,402億円 |
2402 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.606 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_02 |
0.573 |
-0.331 |
mrstrength_n0.5_n0.2 |
3290.2 |
0.602 |
ma5_dratio_000_005 |
3287.1 |
0.697 |
ma10_dratio_000_005 |
3289.36 |
0.627 |
ma25_dratio_000_005 |
3306.76 |
0.098 |
ma50_dratio_000_005 |
3295.08 |
0.453 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
0.787 |
volaratio_0.5_001 |
| 2025-04-28 |
10:02 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
26.051 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a01_a03 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.876 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.85 |
mrstrength_00.7_0001 |
3284.6 |
0.53 |
ma5_dratio_000_005 |
3281.1 |
0.637 |
ma10_dratio_000_005 |
3293.72 |
0.251 |
ma25_dratio_000_005 |
3307.76 |
-0.174 |
ma50_dratio_n05_000 |
3294.173 |
0.238 |
ma75_dratio_000_005 |
0.705 |
gratio_00.5_0001 |
1.098 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-24.884 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a04_a06 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.505 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.36 |
mrstrength_n005_n002 |
3282.6 |
-0.628 |
ma5_dratio_n05_000 |
3277.1 |
-0.461 |
ma10_dratio_n05_000 |
3298.4 |
-1.104 |
ma25_dratio_n05_000 |
3308.62 |
-1.409 |
ma50_dratio_n05_000 |
3293.707 |
-0.963 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
13.264 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a07_a09 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.575 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.186 |
mrstrength_n002_n001 |
3288.6 |
-0.353 |
ma5_dratio_n05_000 |
3273.7 |
0.101 |
ma10_dratio_000_005 |
3303.52 |
-0.803 |
ma25_dratio_n05_000 |
3309.74 |
-0.989 |
ma50_dratio_n05_000 |
3293.733 |
-0.508 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-35.144 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a07_a09 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
1.749 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.346 |
mrstrength_n002_n001 |
3288.6 |
0.347 |
ma5_dratio_000_005 |
3273.1 |
0.822 |
ma10_dratio_000_005 |
3307.64 |
-0.231 |
ma25_dratio_n05_000 |
3310.96 |
-0.331 |
ma50_dratio_n05_000 |
3294.067 |
0.18 |
ma75_dratio_000_005 |
0.853 |
gratio_00.5_0001 |
1.095 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
44.599 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a07_a09 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.374 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.131 |
mrstrength_n0.2_0000 |
3284 |
-0.061 |
ma5_dratio_n05_000 |
3261.2 |
0.638 |
ma10_dratio_000_005 |
3309.04 |
-0.817 |
ma25_dratio_n05_000 |
3311.96 |
-0.905 |
ma50_dratio_n05_000 |
3293.933 |
-0.362 |
ma75_dratio_n05_000 |
-0.668 |
gratio_n001_n0.5 |
0.612 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.913 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a10_a12 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-1.993 |
貸借 |
1.993 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
3277.6 |
0.439 |
ma5_dratio_000_005 |
3256.2 |
1.099 |
ma10_dratio_000_005 |
3310.28 |
-0.552 |
ma25_dratio_n05_000 |
3313.62 |
-0.652 |
ma50_dratio_n05_000 |
3293.773 |
-0.054 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
74.766 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a13_a15 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.909 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_03 |
1.026 |
-0.568 |
mrstrength_n001_n0.5 |
3271.6 |
0.624 |
ma5_dratio_000_005 |
3247.5 |
1.37 |
ma10_dratio_000_005 |
3310.24 |
-0.551 |
ma25_dratio_n05_000 |
3314.86 |
-0.69 |
ma50_dratio_n05_000 |
3292.973 |
-0.03 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.775 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a13_a15 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.309 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
3258.8 |
0.558 |
ma5_dratio_000_005 |
3245.2 |
0.98 |
ma10_dratio_000_005 |
3310.36 |
-1.008 |
ma25_dratio_n05_000 |
3315.34 |
-1.156 |
ma50_dratio_n05_000 |
3292.467 |
-0.47 |
ma75_dratio_n05_000 |
-0.824 |
gratio_n001_n0.5 |
0.862 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
3.435 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a13_a15 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.654 |
貸借 |
1.485 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.844 |
mrstrength_0001_0002 |
3257.6 |
0.596 |
ma5_dratio_000_005 |
3248.6 |
0.874 |
ma10_dratio_000_005 |
3310.12 |
-1.001 |
ma25_dratio_n05_000 |
3316.72 |
-1.198 |
ma50_dratio_n05_000 |
3292.107 |
-0.459 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
1.017 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-14.727 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.64 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.207 |
mrstrength_n002_n001 |
3238.4 |
0.358 |
ma5_dratio_000_005 |
3249 |
0.031 |
ma10_dratio_000_005 |
3309.96 |
-1.812 |
ma25_dratio_n05_000 |
3316.06 |
-1.992 |
ma50_dratio_n05_000 |
3291.493 |
-1.261 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-28.422 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.98 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.128 |
mrstrength_n0.2_0000 |
3234.8 |
0.841 |
ma5_dratio_000_005 |
3256.2 |
0.178 |
ma10_dratio_000_005 |
3311.56 |
-1.497 |
ma25_dratio_n05_000 |
3315.96 |
-1.627 |
ma50_dratio_n05_000 |
3291.16 |
-0.886 |
ma75_dratio_n05_000 |
0.991 |
gratio_00.5_0001 |
0.86 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
-29.342 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
2,182億円 |
2182 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-2.782 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.642 |
mrstrength_0001_0002 |
3223.4 |
0.143 |
ma5_dratio_000_005 |
3259.7 |
-0.972 |
ma10_dratio_n05_000 |
3314.08 |
-2.597 |
ma25_dratio_n05_000 |
3315.42 |
-2.637 |
ma50_dratio_n05_000 |
3290.56 |
-1.901 |
ma75_dratio_n05_000 |
-0.642 |
gratio_n001_n0.5 |
1.841 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
2.829 |
atratio_0002_0003 |
-17.234 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
2,182億円 |
2182 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
7.581 |
貸借 |
-4.752 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.299 |
mrstrength_n010_n005 |
3231.6 |
1.219 |
ma5_dratio_000_005 |
3273.4 |
-0.073 |
ma10_dratio_n05_000 |
3317.6 |
-1.405 |
ma25_dratio_n05_000 |
3315.84 |
-1.352 |
ma50_dratio_n05_000 |
3290.347 |
-0.588 |
ma75_dratio_n05_000 |
2.201 |
gratio_0002_0003 |
1.679 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
-6.734 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
2,150億円 |
2150 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-4.089 |
貸借 |
2.511 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.356 |
mrstrength_0002_0005 |
3239.6 |
-1.809 |
ma5_dratio_n05_000 |
3291.3 |
-3.351 |
ma10_dratio_n05_000 |
3318.72 |
-4.15 |
ma25_dratio_n05_000 |
3315.92 |
-4.069 |
ma50_dratio_n05_000 |
3289.707 |
-3.304 |
ma75_dratio_n05_000 |
-1.176 |
gratio_n002_n001 |
1.681 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
-20.885 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
2,185億円 |
2185 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
5.341 |
貸借 |
-4.499 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.183 |
mrstrength_n010_n005 |
3259.6 |
-0.847 |
ma5_dratio_n05_000 |
3317.1 |
-2.565 |
ma10_dratio_n05_000 |
3322.16 |
-2.714 |
ma25_dratio_n05_000 |
3317.4 |
-2.574 |
ma50_dratio_n05_000 |
3290.2 |
-1.769 |
ma75_dratio_n05_000 |
0.655 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-1.958 |
atratio_n002_n001 |
79.801 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
2,166億円 |
2166 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-7.535 |
貸借 |
5.577 |
rstrength_0005_0010 |
cont_n2 |
-7.827 |
5.869 |
mrstrength_0005_0010 |
3277.6 |
-2.215 |
ma5_dratio_n05_000 |
3335.8 |
-3.921 |
ma10_dratio_n05_000 |
3324.88 |
-3.606 |
ma25_dratio_n05_000 |
3317.68 |
-3.396 |
ma50_dratio_n05_000 |
3290.507 |
-2.599 |
ma75_dratio_n05_000 |
-2.111 |
gratio_n003_n002 |
3.237 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
-21.302 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
2,210億円 |
2210 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-3.786 |
貸借 |
2.518 |
rstrength_0002_0005 |
cont_none |
-2.75 |
1.482 |
mrstrength_0001_0002 |
3296 |
-0.819 |
ma5_dratio_n05_000 |
3357.2 |
-2.627 |
ma10_dratio_n05_000 |
3327.6 |
-1.761 |
ma25_dratio_n05_000 |
3318.34 |
-1.487 |
ma50_dratio_n05_000 |
3291.413 |
-0.681 |
ma75_dratio_n05_000 |
-1.299 |
gratio_n002_n001 |
1.762 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
84.514 |
vratio_0075_0100 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
2,238億円 |
2238 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-2.975 |
貸借 |
3.889 |
rstrength_0002_0005 |
cont_none |
-2.771 |
3.685 |
mrstrength_0002_0005 |
3315.2 |
-0.127 |
ma5_dratio_n05_000 |
3369.3 |
-1.73 |
ma10_dratio_n05_000 |
3330.08 |
-0.573 |
ma25_dratio_n05_000 |
3317.44 |
-0.194 |
ma50_dratio_n05_000 |
3291.507 |
0.592 |
ma75_dratio_000_005 |
-1.493 |
gratio_n002_n001 |
2.692 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-1.234 |
atratio_n002_n001 |
5.394 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
2,218億円 |
2218 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-1.321 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.519 |
mrstrength_n002_n001 |
3343 |
-1.855 |
ma5_dratio_n05_000 |
3376.2 |
-2.82 |
ma10_dratio_n05_000 |
3329.56 |
-1.458 |
ma25_dratio_n05_000 |
3315.6 |
-1.044 |
ma50_dratio_n05_000 |
3290.987 |
-0.303 |
ma75_dratio_n05_000 |
0.602 |
gratio_00.5_0001 |
2.104 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-21.199 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
6.2 |
mratio_0005_0010 |
2,245億円 |
2245 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.56 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.739 |
mrstrength_00.7_0001 |
3374.6 |
-1.559 |
ma5_dratio_n05_000 |
3381.6 |
-1.762 |
ma10_dratio_n05_000 |
3331.32 |
-0.28 |
ma25_dratio_n05_000 |
3314.14 |
0.237 |
ma50_dratio_000_005 |
3289.973 |
0.973 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-2.021 |
atratio_n003_n002 |
42.58 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
6.2 |
mratio_0005_0010 |
2,228億円 |
2228 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-3.369 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.027 |
mrstrength_0002_0005 |
3394 |
-2.858 |
ma5_dratio_n05_000 |
3380.7 |
-2.476 |
ma10_dratio_n05_000 |
3330.8 |
-1.015 |
ma25_dratio_n05_000 |
3311.62 |
-0.441 |
ma50_dratio_n05_000 |
3288 |
0.274 |
ma75_dratio_000_005 |
-1.01 |
gratio_n002_n001 |
1.214 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-2.464 |
atratio_n003_n002 |
-46.397 |
vratio_n050_n025 |
13 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
6.2 |
mratio_0005_0010 |
2,274億円 |
2274 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-2.131 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.666 |
mrstrength_n001_n0.5 |
3418.4 |
-1.562 |
ma5_dratio_n05_000 |
3380.1 |
-0.447 |
ma10_dratio_n05_000 |
3331.8 |
0.996 |
ma25_dratio_000_005 |
3309.86 |
1.666 |
ma50_dratio_000_005 |
3287.067 |
2.371 |
ma75_dratio_000_005 |
-1.913 |
gratio_n002_n001 |
1.075 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
-2.675 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
6.2 |
mratio_0005_0010 |
2,332億円 |
2332 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.539 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.598 |
0.918 |
mrstrength_00.7_0001 |
3423.4 |
0.777 |
ma5_dratio_000_005 |
3373.1 |
2.28 |
ma10_dratio_000_005 |
3330.72 |
3.581 |
ma25_dratio_000_005 |
3306.64 |
4.336 |
ma50_dratio_000_005 |
3285.667 |
5.002 |
ma75_dratio_005_007 |
0.523 |
gratio_00.5_0001 |
0.931 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
23.35 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
6.2 |
mratio_0005_0010 |
2,324億円 |
2324 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.284 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_07 |
0.653 |
-0.068 |
mrstrength_n0.2_0000 |
3409.4 |
0.868 |
ma5_dratio_000_005 |
3355.2 |
2.498 |
ma10_dratio_000_005 |
3327.4 |
3.354 |
ma25_dratio_000_005 |
3302.04 |
4.148 |
ma50_dratio_000_005 |
3283.12 |
4.748 |
ma75_dratio_000_005 |
0.468 |
gratio_0000_00.5 |
0.788 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.95 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
1.218 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_06 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
3388.6 |
0.897 |
ma5_dratio_000_005 |
3338.6 |
2.408 |
ma10_dratio_000_005 |
3324.16 |
2.853 |
ma25_dratio_000_005 |
3297.94 |
3.671 |
ma50_dratio_000_005 |
3280.88 |
4.21 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
-20.19 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.743 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_05 |
-0.182 |
1.037 |
mrstrength_0001_0002 |
3367.4 |
1.532 |
ma5_dratio_000_005 |
3325.7 |
2.805 |
ma10_dratio_000_005 |
3321.8 |
2.926 |
ma25_dratio_000_005 |
3294.4 |
3.782 |
ma50_dratio_000_005 |
3279.027 |
4.269 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
2.017 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
28.219 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
2,291億円 |
2291 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.143 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
0.494 |
mrstrength_00.2_00.5 |
3341.8 |
1.442 |
ma5_dratio_000_005 |
3316.3 |
2.222 |
ma10_dratio_000_005 |
3318.84 |
2.144 |
ma25_dratio_000_005 |
3291.36 |
2.997 |
ma50_dratio_000_005 |
3277.2 |
3.442 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
1.652 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
35.859 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
2,285億円 |
2285 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
1.286 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
1.596 |
mrstrength_0001_0002 |
3322.8 |
1.721 |
ma5_dratio_000_005 |
3308.9 |
2.149 |
ma10_dratio_000_005 |
3315.96 |
1.931 |
ma25_dratio_000_005 |
3288.84 |
2.772 |
ma50_dratio_000_005 |
3276.027 |
3.174 |
ma75_dratio_000_005 |
1.349 |
gratio_0001_0002 |
0.949 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
101.294 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
2,254億円 |
2254 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.697 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.536 |
mrstrength_n001_n0.5 |
3301 |
1.03 |
ma5_dratio_000_005 |
3300.8 |
1.036 |
ma10_dratio_000_005 |
3314.28 |
0.625 |
ma25_dratio_000_005 |
3287.28 |
1.452 |
ma50_dratio_000_005 |
3275.813 |
1.807 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-23.749 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
2,239億円 |
2239 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
1.668 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.259 |
mrstrength_n0.5_n0.2 |
3288.6 |
0.742 |
ma5_dratio_000_005 |
3294 |
0.577 |
ma10_dratio_000_005 |
3314.88 |
-0.057 |
ma25_dratio_n05_000 |
3286.38 |
0.81 |
ma50_dratio_000_005 |
3275.747 |
1.137 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-10.867 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
2,224億円 |
2224 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.344 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.836 |
mrstrength_n001_n0.5 |
3284 |
0.213 |
ma5_dratio_000_005 |
3292.7 |
-0.052 |
ma10_dratio_n05_000 |
3316.96 |
-0.783 |
ma25_dratio_n05_000 |
3285.52 |
0.167 |
ma50_dratio_000_005 |
3275.72 |
0.466 |
ma75_dratio_000_005 |
-0.334 |
gratio_n0.5_0000 |
0.61 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
-2.749 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
2,227億円 |
2227 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.257 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.813 |
mrstrength_00.7_0001 |
3290.8 |
0.128 |
ma5_dratio_000_005 |
3290.9 |
0.125 |
ma10_dratio_000_005 |
3319.48 |
-0.737 |
ma25_dratio_n05_000 |
3284.34 |
0.325 |
ma50_dratio_000_005 |
3276.387 |
0.568 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-6.297 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
2,211億円 |
2211 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
1.036 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_n3 |
0.071 |
-0.132 |
mrstrength_n0.2_0000 |
3295 |
-0.728 |
ma5_dratio_n05_000 |
3294.5 |
-0.713 |
ma10_dratio_n05_000 |
3320.32 |
-1.485 |
ma25_dratio_n05_000 |
3283.52 |
-0.381 |
ma50_dratio_n05_000 |
3277.08 |
-0.186 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
29.985 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
2,212億円 |
2212 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-1.626 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
0.118 |
mrstrength_0000_00.2 |
3300.6 |
-0.836 |
ma5_dratio_n05_000 |
3297.2 |
-0.734 |
ma10_dratio_n05_000 |
3323.32 |
-1.514 |
ma25_dratio_n05_000 |
3283.1 |
-0.308 |
ma50_dratio_n05_000 |
3278.16 |
-0.157 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
-23.68 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
9.42 |
mratio_0005_0010 |
2,224億円 |
2224 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.028 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.436 |
mrstrength_n002_n001 |
3299.4 |
-0.285 |
ma5_dratio_n05_000 |
3302.4 |
-0.375 |
ma10_dratio_n05_000 |
3322.16 |
-0.968 |
ma25_dratio_n05_000 |
3282.26 |
0.236 |
ma50_dratio_000_005 |
3279.093 |
0.333 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
14.574 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
9.42 |
mratio_0005_0010 |
2,247億円 |
2247 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.605 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
2.44 |
mrstrength_0002_0005 |
3301.4 |
0.715 |
ma5_dratio_000_005 |
3304.3 |
0.626 |
ma10_dratio_000_005 |
3320.36 |
0.14 |
ma25_dratio_000_005 |
3280.96 |
1.342 |
ma50_dratio_000_005 |
3279.693 |
1.381 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-5.24 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
9.42 |
mratio_0005_0010 |
2,241億円 |
2241 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
1.021 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.251 |
mrstrength_n0.5_n0.2 |
3291 |
0.76 |
ma5_dratio_000_005 |
3304 |
0.363 |
ma10_dratio_000_005 |
3316.76 |
-0.023 |
ma25_dratio_n05_000 |
3278.8 |
1.135 |
ma50_dratio_000_005 |
3280.267 |
1.089 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
0.514 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
-12.561 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
9.42 |
mratio_0005_0010 |
2,230億円 |
2230 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
1.174 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.746 |
mrstrength_00.7_0001 |
3294 |
0.152 |
ma5_dratio_000_005 |
3306.2 |
-0.218 |
ma10_dratio_n05_000 |
3314.08 |
-0.455 |
ma25_dratio_n05_000 |
3276.72 |
0.68 |
ma50_dratio_000_005 |
3281.187 |
0.543 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
0.976 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-11.835 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
8.06 |
mratio_0005_0010 |
2,208億円 |
2208 |
mvalue_01000_05000 |
2025-05-01 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.1 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.202 |
mrstrength_00.2_00.5 |
3293.8 |
-0.814 |
ma5_dratio_n05_000 |
3313 |
-1.388 |
ma10_dratio_n05_000 |
3313.12 |
-1.392 |
ma25_dratio_n05_000 |
3275.2 |
-0.25 |
ma50_dratio_n05_000 |
3282.147 |
-0.461 |
ma75_dratio_n05_000 |
-0.667 |
gratio_n001_n0.5 |
1.012 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-39.067 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
8.06 |
mratio_0005_0010 |
2,230億円 |
2230 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.579 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.87 |
mrstrength_n001_n0.5 |
3305.4 |
-0.163 |
ma5_dratio_n05_000 |
3322.1 |
-0.665 |
ma10_dratio_n05_000 |
3312.64 |
-0.382 |
ma25_dratio_n05_000 |
3274.22 |
0.787 |
ma50_dratio_000_005 |
3283.44 |
0.504 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
81.737 |
vratio_0075_0100 |
12.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
8.06 |
mratio_0005_0010 |
2,212億円 |
2212 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.417 |
貸借 |
-2.158 |
rstrength_n005_n002 |
cont_none |
-2.877 |
1.136 |
mrstrength_0001_0002 |
3307.2 |
-1.034 |
ma5_dratio_n05_000 |
3328.1 |
-1.656 |
ma10_dratio_n05_000 |
3310.48 |
-1.132 |
ma25_dratio_n05_000 |
3273.32 |
-0.01 |
ma50_dratio_n05_000 |
3284.907 |
-0.362 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
-2.163 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
8.06 |
mratio_0005_0010 |
2,251億円 |
2251 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.604 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.703 |
mrstrength_00.7_0001 |
3317 |
0.422 |
ma5_dratio_000_005 |
3335.3 |
-0.129 |
ma10_dratio_n05_000 |
3309.08 |
0.662 |
ma25_dratio_000_005 |
3273.32 |
1.762 |
ma50_dratio_000_005 |
3286.2 |
1.363 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
0.725 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
26.432 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
4.42 |
mratio_0003_0005 |
2,229億円 |
2229 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.152 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.562 |
mrstrength_n001_n0.5 |
3318.4 |
-0.615 |
ma5_dratio_n05_000 |
3334 |
-1.08 |
ma10_dratio_n05_000 |
3304.8 |
-0.206 |
ma25_dratio_n05_000 |
3272.22 |
0.788 |
ma50_dratio_000_005 |
3286.253 |
0.357 |
ma75_dratio_000_005 |
0.06 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
5.712 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
4.42 |
mratio_0003_0005 |
2,247億円 |
2247 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.145 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.874 |
mrstrength_0001_0002 |
3332.2 |
-0.216 |
ma5_dratio_n05_000 |
3338 |
-0.389 |
ma10_dratio_n05_000 |
3301.64 |
0.708 |
ma25_dratio_000_005 |
3271.7 |
1.629 |
ma50_dratio_000_005 |
3287.16 |
1.151 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
4.91 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
4.42 |
mratio_0003_0005 |
2,237億円 |
2237 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.381 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.647 |
mrstrength_n001_n0.5 |
3338.8 |
-0.893 |
ma5_dratio_n05_000 |
3340.5 |
-0.943 |
ma10_dratio_n05_000 |
3296.96 |
0.365 |
ma25_dratio_000_005 |
3269.3 |
1.214 |
ma50_dratio_000_005 |
3286.96 |
0.671 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
21.491 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
4.42 |
mratio_0003_0005 |
2,245億円 |
2245 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-1.152 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
0.763 |
mrstrength_00.7_0001 |
3349 |
-0.806 |
ma5_dratio_n05_000 |
3346.1 |
-0.72 |
ma10_dratio_n05_000 |
3292.44 |
0.898 |
ma25_dratio_000_005 |
3266.6 |
1.696 |
ma50_dratio_000_005 |
3287 |
1.065 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
0.604 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
-24.603 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
4.42 |
mratio_0003_0005 |
2,256億円 |
2256 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.015 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.592 |
mrstrength_n001_n0.5 |
3353.6 |
-0.465 |
ma5_dratio_n05_000 |
3349.3 |
-0.337 |
ma10_dratio_n05_000 |
3287.92 |
1.523 |
ma25_dratio_000_005 |
3264.7 |
2.245 |
ma50_dratio_000_005 |
3286.347 |
1.572 |
ma75_dratio_000_005 |
-0.089 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-1.37 |
vratio_n025_0000 |
13 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
5.65 |
mratio_0005_0010 |
2,276億円 |
2276 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.451 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.023 |
mrstrength_0000_00.2 |
3349.6 |
0.519 |
ma5_dratio_000_005 |
3347.1 |
0.595 |
ma10_dratio_000_005 |
3282.56 |
2.572 |
ma25_dratio_000_005 |
3263.14 |
3.183 |
ma50_dratio_000_005 |
3285.467 |
2.482 |
ma75_dratio_000_005 |
0.774 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-1.668 |
vratio_n025_0000 |
13 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
5.65 |
mratio_0005_0010 |
2,270億円 |
2270 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.497 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.123 |
mrstrength_n0.2_0000 |
3343.8 |
0.425 |
ma5_dratio_000_005 |
3345 |
0.389 |
ma10_dratio_000_005 |
3276.68 |
2.482 |
ma25_dratio_000_005 |
3260.98 |
2.975 |
ma50_dratio_000_005 |
3283.96 |
2.255 |
ma75_dratio_000_005 |
0.685 |
gratio_00.5_0001 |
1.196 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
16.083 |
vratio_0000_0025 |
13 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
5.65 |
mratio_0005_0010 |
2,271億円 |
2271 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.164 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_02 |
-0.791 |
1.239 |
mrstrength_0001_0002 |
3342.2 |
0.533 |
ma5_dratio_000_005 |
3333.6 |
0.792 |
ma10_dratio_000_005 |
3271.72 |
2.698 |
ma25_dratio_000_005 |
3259.24 |
3.092 |
ma50_dratio_000_005 |
3283.08 |
2.343 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
-2.185 |
vratio_n025_0000 |
13 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
5.65 |
mratio_0005_0010 |
2,261億円 |
2261 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
2.277 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.464 |
mrstrength_n0.5_n0.2 |
3343.2 |
0.054 |
ma5_dratio_000_005 |
3322.1 |
0.689 |
ma10_dratio_000_005 |
3267 |
2.388 |
ma25_dratio_000_005 |
3257.64 |
2.682 |
ma50_dratio_000_005 |
3282.267 |
1.911 |
ma75_dratio_000_005 |
0.964 |
gratio_00.5_0001 |
1.206 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-8.952 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
5.65 |
mratio_0005_0010 |
2,243億円 |
2243 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.213 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.419 |
-1.018 |
mrstrength_n002_n001 |
3345 |
-0.807 |
ma5_dratio_n05_000 |
3311.1 |
0.208 |
ma10_dratio_000_005 |
3263.88 |
1.658 |
ma25_dratio_000_005 |
3256.38 |
1.892 |
ma50_dratio_000_005 |
3281.76 |
1.104 |
ma75_dratio_000_005 |
0.809 |
gratio_00.5_0001 |
1.692 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
15.556 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
11.98 |
mratio_0010_0020 |
2,256億円 |
2256 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.099 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.394 |
mrstrength_n0.5_n0.2 |
3344.6 |
-0.197 |
ma5_dratio_n05_000 |
3304.2 |
1.023 |
ma10_dratio_000_005 |
3261.72 |
2.339 |
ma25_dratio_000_005 |
3256.06 |
2.517 |
ma50_dratio_000_005 |
3281.587 |
1.719 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-10.8 |
vratio_n025_0000 |
13 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
11.98 |
mratio_0010_0020 |
2,264億円 |
2264 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.802 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.269 |
mrstrength_00.2_00.5 |
3346.2 |
0.114 |
ma5_dratio_000_005 |
3297.9 |
1.58 |
ma10_dratio_000_005 |
3260.28 |
2.752 |
ma25_dratio_000_005 |
3256.58 |
2.869 |
ma50_dratio_000_005 |
3281.373 |
2.091 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-46.193 |
vratio_n050_n025 |
13 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
11.98 |
mratio_0010_0020 |
2,274億円 |
2274 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.168 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
-0.277 |
mrstrength_n0.5_n0.2 |
3325 |
1.203 |
ma5_dratio_000_005 |
3288.4 |
2.329 |
ma10_dratio_000_005 |
3257.88 |
3.288 |
ma25_dratio_000_005 |
3256.18 |
3.342 |
ma50_dratio_000_005 |
3281.093 |
2.557 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
-29.651 |
vratio_n050_n025 |
13 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
11.98 |
mratio_0010_0020 |
2,267億円 |
2267 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.079 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.061 |
mrstrength_0001_0002 |
3301 |
1.606 |
ma5_dratio_000_005 |
3276.5 |
2.365 |
ma10_dratio_000_005 |
3254.08 |
3.071 |
ma25_dratio_000_005 |
3255.1 |
3.038 |
ma50_dratio_000_005 |
3280.48 |
2.241 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-30.994 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
11.98 |
mratio_0010_0020 |
2,241億円 |
2241 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.128 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-1.619 |
mrstrength_n002_n001 |
3277.2 |
1.184 |
ma5_dratio_000_005 |
3264.9 |
1.565 |
ma10_dratio_000_005 |
3249.2 |
2.056 |
ma25_dratio_000_005 |
3254.84 |
1.879 |
ma50_dratio_000_005 |
3279.973 |
1.098 |
ma75_dratio_000_005 |
-1.106 |
gratio_n002_n001 |
2.811 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
3.144 |
atratio_0003_0005 |
230.833 |
vratio_0200_0300 |
13 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
2,262億円 |
2262 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-2.507 |
貸借 |
5.651 |
rstrength_0005_0010 |
cont_none |
-2.659 |
5.803 |
mrstrength_0005_0010 |
3263.8 |
2.519 |
ma5_dratio_000_005 |
3255.7 |
2.774 |
ma10_dratio_000_005 |
3246.72 |
3.058 |
ma25_dratio_000_005 |
3255.46 |
2.781 |
ma50_dratio_000_005 |
3279.76 |
2.02 |
ma75_dratio_000_005 |
1.973 |
gratio_0001_0002 |
3.822 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
1.927 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
2,193億円 |
2193 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
1.634 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.179 |
mrstrength_n0.2_0000 |
3249.6 |
-0.172 |
ma5_dratio_n05_000 |
3243 |
0.031 |
ma10_dratio_000_005 |
3242.88 |
0.035 |
ma25_dratio_000_005 |
3255.58 |
-0.356 |
ma50_dratio_n05_000 |
3279.213 |
-1.074 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
36.259 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
2,193億円 |
2193 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.388 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.057 |
mrstrength_0000_00.2 |
3251.8 |
-0.209 |
ma5_dratio_n05_000 |
3239.4 |
0.173 |
ma10_dratio_000_005 |
3242.36 |
0.081 |
ma25_dratio_000_005 |
3257.56 |
-0.386 |
ma50_dratio_n05_000 |
3280.013 |
-1.067 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-19.644 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
2,187億円 |
2187 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.101 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.451 |
mrstrength_n002_n001 |
3252 |
-0.523 |
ma5_dratio_n05_000 |
3234.5 |
0.015 |
ma10_dratio_000_005 |
3241.56 |
-0.202 |
ma25_dratio_n05_000 |
3259.36 |
-0.747 |
ma50_dratio_n05_000 |
3280.147 |
-1.376 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
0.899 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
32.258 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
14.45 |
mratio_0010_0020 |
2,196億円 |
2196 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.489 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.593 |
mrstrength_00.5_00.7 |
3252.6 |
-0.111 |
ma5_dratio_n05_000 |
3231.9 |
0.529 |
ma10_dratio_000_005 |
3240.84 |
0.252 |
ma25_dratio_000_005 |
3262.02 |
-0.399 |
ma50_dratio_n05_000 |
3281.32 |
-0.985 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
10.395 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
14.45 |
mratio_0010_0020 |
2,214億円 |
2214 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.633 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_07 |
-0.917 |
1.531 |
mrstrength_0001_0002 |
3247.6 |
0.844 |
ma5_dratio_000_005 |
3227.4 |
1.475 |
ma10_dratio_000_005 |
3239.36 |
1.1 |
ma25_dratio_000_005 |
3264.74 |
0.314 |
ma50_dratio_000_005 |
3282.24 |
-0.221 |
ma75_dratio_n05_000 |
0.614 |
gratio_00.5_0001 |
0.829 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-32.576 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
14.45 |
mratio_0010_0020 |
2,200億円 |
2200 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.258 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_06 |
-0.067 |
0.344 |
mrstrength_00.2_00.5 |
3236.4 |
0.575 |
ma5_dratio_000_005 |
3221.9 |
1.027 |
ma10_dratio_000_005 |
3237.28 |
0.547 |
ma25_dratio_000_005 |
3266.66 |
-0.357 |
ma50_dratio_n05_000 |
3282.64 |
-0.842 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
86.788 |
vratio_0075_0100 |
12.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
14.45 |
mratio_0010_0020 |
2,194億円 |
2194 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.234 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_05 |
0.789 |
-0.542 |
mrstrength_n001_n0.5 |
3227 |
0.589 |
ma5_dratio_000_005 |
3219.8 |
0.814 |
ma10_dratio_000_005 |
3235.8 |
0.315 |
ma25_dratio_000_005 |
3268.84 |
-0.699 |
ma50_dratio_n05_000 |
3283.107 |
-1.13 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
1.212 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-3.509 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
14.45 |
mratio_0010_0020 |
2,189億円 |
2189 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.297 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_04 |
1.584 |
-1.15 |
mrstrength_n002_n001 |
3217 |
0.653 |
ma5_dratio_000_005 |
3219.4 |
0.578 |
ma10_dratio_000_005 |
3236.16 |
0.057 |
ma25_dratio_000_005 |
3272.12 |
-1.043 |
ma50_dratio_n05_000 |
3284.32 |
-1.41 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-28.151 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
14.35 |
mratio_0010_0020 |
2,179億円 |
2179 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.33 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
-0.168 |
mrstrength_n0.2_0000 |
3211.2 |
0.399 |
ma5_dratio_000_005 |
3222.3 |
0.053 |
ma10_dratio_000_005 |
3237.56 |
-0.419 |
ma25_dratio_n05_000 |
3274.76 |
-1.55 |
ma50_dratio_n05_000 |
3286.44 |
-1.9 |
ma75_dratio_n05_000 |
0.59 |
gratio_00.5_0001 |
0.746 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-8.25 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
14.35 |
mratio_0010_0020 |
2,176億円 |
2176 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.688 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.83 |
mrstrength_n001_n0.5 |
3207.2 |
0.368 |
ma5_dratio_000_005 |
3226.3 |
-0.226 |
ma10_dratio_n05_000 |
3239.64 |
-0.637 |
ma25_dratio_n05_000 |
3276.98 |
-1.769 |
ma50_dratio_n05_000 |
3289.053 |
-2.13 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
38.273 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
14.35 |
mratio_0010_0020 |
2,168億円 |
2168 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.699 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.689 |
mrstrength_00.5_00.7 |
3207.4 |
0.019 |
ma5_dratio_000_005 |
3234.6 |
-0.822 |
ma10_dratio_n05_000 |
3241.76 |
-1.041 |
ma25_dratio_n05_000 |
3279.92 |
-2.193 |
ma50_dratio_n05_000 |
3292.067 |
-2.554 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
1.097 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
3.646 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
14.35 |
mratio_0010_0020 |
2,160億円 |
2160 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.317 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.738 |
mrstrength_n001_n0.5 |
3212.6 |
-0.517 |
ma5_dratio_n05_000 |
3242.8 |
-1.443 |
ma10_dratio_n05_000 |
3241.64 |
-1.408 |
ma25_dratio_n05_000 |
3281.96 |
-2.619 |
ma50_dratio_n05_000 |
3294.547 |
-2.991 |
ma75_dratio_n05_000 |
0.031 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-52.667 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
12.52 |
mratio_0010_0020 |
2,169億円 |
2169 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.874 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.233 |
mrstrength_00.2_00.5 |
3221.8 |
-0.397 |
ma5_dratio_n05_000 |
3250.2 |
-1.268 |
ma10_dratio_n05_000 |
3240.76 |
-0.98 |
ma25_dratio_n05_000 |
3284.28 |
-2.292 |
ma50_dratio_n05_000 |
3296.76 |
-2.662 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
0.5 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
81.232 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
12.52 |
mratio_0010_0020 |
2,170億円 |
2170 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-1.099 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_n4 |
-1.827 |
1.33 |
mrstrength_0001_0002 |
3233.4 |
-0.909 |
ma5_dratio_n05_000 |
3252.5 |
-1.491 |
ma10_dratio_n05_000 |
3241.48 |
-1.156 |
ma25_dratio_n05_000 |
3285.56 |
-2.482 |
ma50_dratio_n05_000 |
3298.653 |
-2.869 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-32.931 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
12.52 |
mratio_0010_0020 |
2,176億円 |
2176 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-1.17 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
0.614 |
mrstrength_00.5_00.7 |
3245.4 |
-0.783 |
ma5_dratio_n05_000 |
3257.5 |
-1.151 |
ma10_dratio_n05_000 |
3243.72 |
-0.731 |
ma25_dratio_n05_000 |
3286.92 |
-2.036 |
ma50_dratio_n05_000 |
3300.547 |
-2.44 |
ma75_dratio_n05_000 |
-0.588 |
gratio_n001_n0.5 |
0.624 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-22.244 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
12.52 |
mratio_0010_0020 |
2,186億円 |
2186 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-1.713 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.693 |
mrstrength_00.5_00.7 |
3261.8 |
-0.852 |
ma5_dratio_n05_000 |
3260.5 |
-0.813 |
ma10_dratio_n05_000 |
3245.28 |
-0.348 |
ma25_dratio_n05_000 |
3287.6 |
-1.63 |
ma50_dratio_n05_000 |
3301.88 |
-2.056 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
0.684 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
17.548 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
12.52 |
mratio_0010_0020 |
2,191億円 |
2191 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.468 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.51 |
mrstrength_n001_n0.5 |
3273 |
-0.947 |
ma5_dratio_n05_000 |
3260.2 |
-0.558 |
ma10_dratio_n05_000 |
3246.76 |
-0.147 |
ma25_dratio_n05_000 |
3288.76 |
-1.422 |
ma50_dratio_n05_000 |
3303.107 |
-1.85 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
0.806 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-7.968 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
12.52 |
mratio_0010_0020 |
2,208億円 |
2208 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
0.003 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.883 |
mrstrength_n002_n001 |
3278.6 |
-0.354 |
ma5_dratio_n05_000 |
3258.5 |
0.261 |
ma10_dratio_000_005 |
3248.28 |
0.576 |
ma25_dratio_000_005 |
3289.9 |
-0.696 |
ma50_dratio_n05_000 |
3304.027 |
-1.121 |
ma75_dratio_n05_000 |
0.429 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
4206 rela |
アイカ工業 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
-10.269 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
6.29 |
mratio_0005_0010 |
2,206億円 |
2206 |
mvalue_01000_05000 |
|
settlement_none |
4044;4204;3407 |
セ硝子;積水化;旭化成 |
-0.81 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
0.322 |
mrstrength_00.2_00.5 |
3271.6 |
-0.232 |
ma5_dratio_n05_000 |
3253.5 |
0.323 |
ma10_dratio_000_005 |
3248.88 |
0.465 |
ma25_dratio_000_005 |
3290.7 |
-0.811 |
ma50_dratio_n05_000 |
3304.96 |
-1.239 |
ma75_dratio_n05_000 |
0.697 |
gratio_00.5_0001 |
2.336 |
volaratio_002_2.5 |