Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-16.711 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
18.03 |
mratio_0010_0020 |
3,325億円 |
3325 |
mvalue_01000_05000 |
2025-07-30 |
|
4203;3407;4005 |
住友ベ;旭化成;住友化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
26.28 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
20.98 |
mratio_0020_0050 |
3,331億円 |
3331 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.041 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.117 |
mrstrength_0000_00.2 |
1540.5 |
0.454 |
ma5_dratio_000_005 |
1523.15 |
1.599 |
ma10_dratio_000_005 |
1472.56 |
5.089 |
ma25_dratio_005_007 |
1449.4 |
6.768 |
ma50_dratio_005_007 |
1432.473 |
8.03 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-5.766 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
20.98 |
mratio_0020_0050 |
3,336億円 |
3336 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.323 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_04 |
-0.193 |
0.81 |
mrstrength_00.7_0001 |
1534.2 |
1.03 |
ma5_dratio_000_005 |
1514.85 |
2.32 |
ma10_dratio_000_005 |
1468.06 |
5.582 |
ma25_dratio_005_007 |
1446.62 |
7.146 |
ma50_dratio_007_010 |
1433.02 |
8.163 |
ma75_dratio_007_010 |
0.552 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-10.355 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
20.98 |
mratio_0020_0050 |
3,316億円 |
3316 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.311 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_03 |
-0.439 |
0.699 |
mrstrength_00.5_00.7 |
1528.8 |
0.765 |
ma5_dratio_000_005 |
1505.05 |
2.355 |
ma10_dratio_000_005 |
1463.82 |
5.238 |
ma25_dratio_005_007 |
1443.55 |
6.716 |
ma50_dratio_005_007 |
1433.42 |
7.47 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.848 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-14.456 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
20.98 |
mratio_0020_0050 |
3,307億円 |
3307 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.058 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.222 |
mrstrength_00.2_00.5 |
1522 |
0.953 |
ma5_dratio_000_005 |
1495.65 |
2.731 |
ma10_dratio_000_005 |
1459.68 |
5.263 |
ma25_dratio_005_007 |
1440.82 |
6.641 |
ma50_dratio_005_007 |
1434.033 |
7.145 |
ma75_dratio_007_010 |
0.36 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-33.34 |
vratio_n050_n025 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
45.06 |
mratio_0020_0050 |
3,289億円 |
3289 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.803 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.537 |
mrstrength_00.5_00.7 |
1514.9 |
0.865 |
ma5_dratio_000_005 |
1485.6 |
2.854 |
ma10_dratio_000_005 |
1455.8 |
4.959 |
ma25_dratio_000_005 |
1438.77 |
6.202 |
ma50_dratio_005_007 |
1434.74 |
6.5 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
103.911 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
45.06 |
mratio_0020_0050 |
3,263億円 |
3263 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-1.733 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.101 |
mrstrength_0000_00.2 |
1505.8 |
0.677 |
ma5_dratio_000_005 |
1476.25 |
2.693 |
ma10_dratio_000_005 |
1452.44 |
4.376 |
ma25_dratio_000_005 |
1435.63 |
5.598 |
ma50_dratio_005_007 |
1435.373 |
5.617 |
ma75_dratio_005_007 |
4.366 |
gratio_0003_0005 |
5.089 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-12.166 |
vratio_n025_0000 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
45.06 |
mratio_0020_0050 |
3,278億円 |
3278 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.769 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_08_p0 |
0.063 |
1.032 |
mrstrength_0001_0002 |
1495.5 |
1.839 |
ma5_dratio_000_005 |
1468.25 |
3.729 |
ma10_dratio_000_005 |
1449.56 |
5.066 |
ma25_dratio_005_007 |
1432.72 |
6.301 |
ma50_dratio_005_007 |
1435.84 |
6.07 |
ma75_dratio_005_007 |
0.1 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
0.974 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
45.06 |
mratio_0020_0050 |
3,243億円 |
3243 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.08 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_07 |
0.059 |
0.307 |
mrstrength_00.2_00.5 |
1481.3 |
1.701 |
ma5_dratio_000_005 |
1461.05 |
3.111 |
ma10_dratio_000_005 |
1446.82 |
4.125 |
ma25_dratio_000_005 |
1429.44 |
5.391 |
ma50_dratio_005_007 |
1435.893 |
4.917 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
1.574 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-9.718 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
45.06 |
mratio_0020_0050 |
3,231億円 |
3231 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.702 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_06 |
-0.56 |
1.808 |
mrstrength_0001_0002 |
1469.3 |
2.157 |
ma5_dratio_000_005 |
1453.75 |
3.25 |
ma10_dratio_000_005 |
1443.7 |
3.969 |
ma25_dratio_000_005 |
1426.17 |
5.247 |
ma50_dratio_005_007 |
1436.007 |
4.526 |
ma75_dratio_000_005 |
-0.641 |
gratio_n001_n0.5 |
2.717 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
43.271 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
40.96 |
mratio_0020_0050 |
3,191億円 |
3191 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.28 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_05 |
-1.238 |
2.467 |
mrstrength_0002_0005 |
1456.3 |
1.799 |
ma5_dratio_000_005 |
1447.25 |
2.436 |
ma10_dratio_000_005 |
1440.6 |
2.909 |
ma25_dratio_000_005 |
1423.39 |
4.153 |
ma50_dratio_000_005 |
1436.38 |
3.211 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
11.508 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
40.96 |
mratio_0020_0050 |
3,152億円 |
3152 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.876 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_04 |
0.838 |
0.023 |
mrstrength_0000_00.2 |
1446.7 |
1.23 |
ma5_dratio_000_005 |
1441.6 |
1.589 |
ma10_dratio_000_005 |
1438.42 |
1.813 |
ma25_dratio_000_005 |
1420.79 |
3.076 |
ma50_dratio_000_005 |
1437.027 |
1.912 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
0.584 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
22.932 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
40.96 |
mratio_0020_0050 |
3,125億円 |
3125 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.081 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_03 |
1.43 |
-1.05 |
mrstrength_n002_n001 |
1441 |
0.763 |
ma5_dratio_000_005 |
1436.85 |
1.054 |
ma10_dratio_000_005 |
1436.58 |
1.073 |
ma25_dratio_000_005 |
1418.26 |
2.379 |
ma50_dratio_000_005 |
1437.473 |
1.011 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
0.868 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-4.236 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
40.96 |
mratio_0020_0050 |
3,114億円 |
3114 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.513 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_02 |
1.65 |
-0.919 |
mrstrength_n001_n0.5 |
1440.8 |
0.396 |
ma5_dratio_000_005 |
1433.25 |
0.924 |
ma10_dratio_000_005 |
1435.02 |
0.8 |
ma25_dratio_000_005 |
1416.61 |
2.11 |
ma50_dratio_000_005 |
1438.5 |
0.556 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
43.865 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
40.96 |
mratio_0020_0050 |
3,091億円 |
3091 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.574 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.286 |
mrstrength_n0.5_n0.2 |
1438.2 |
-0.153 |
ma5_dratio_n05_000 |
1433.2 |
0.195 |
ma10_dratio_000_005 |
1433.88 |
0.148 |
ma25_dratio_000_005 |
1414.99 |
1.485 |
ma50_dratio_000_005 |
1439.52 |
-0.245 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-44.486 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
49.43 |
mratio_0020_0050 |
3,088億円 |
3088 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.69 |
貸借 |
-1.794 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-1.242 |
mrstrength_n002_n001 |
1438.2 |
-0.257 |
ma5_dratio_n05_000 |
1434.85 |
-0.024 |
ma10_dratio_n05_000 |
1433.36 |
0.08 |
ma25_dratio_000_005 |
1413.35 |
1.496 |
ma50_dratio_000_005 |
1440.62 |
-0.425 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
1.467 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
-79.309 |
vratio_n100_n075 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
49.43 |
mratio_0020_0050 |
3,091億円 |
3091 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.866 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.906 |
mrstrength_n001_n0.5 |
1436.5 |
-0.035 |
ma5_dratio_n05_000 |
1434.9 |
0.077 |
ma10_dratio_000_005 |
1433.06 |
0.205 |
ma25_dratio_000_005 |
1412.36 |
1.674 |
ma50_dratio_000_005 |
1441.673 |
-0.394 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
1.776 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
426.875 |
vratio_0300_0500 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
49.43 |
mratio_0020_0050 |
3,123億円 |
3123 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.092 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.442 |
mrstrength_0001_0002 |
1432.7 |
1.277 |
ma5_dratio_000_005 |
1434.8 |
1.129 |
ma10_dratio_000_005 |
1432.3 |
1.306 |
ma25_dratio_000_005 |
1409.65 |
2.933 |
ma50_dratio_000_005 |
1442.587 |
0.583 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
17.165 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
49.43 |
mratio_0020_0050 |
3,086億円 |
3086 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-1.115 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.846 |
mrstrength_00.7_0001 |
1425.7 |
0.547 |
ma5_dratio_000_005 |
1434.1 |
-0.042 |
ma10_dratio_n05_000 |
1431.76 |
0.122 |
ma25_dratio_000_005 |
1407.61 |
1.839 |
ma50_dratio_000_005 |
1443.307 |
-0.679 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
0.596 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
16.317 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
49.43 |
mratio_0020_0050 |
3,091億円 |
3091 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
0.61 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.203 |
mrstrength_n0.5_n0.2 |
1428.2 |
0.546 |
ma5_dratio_000_005 |
1434.45 |
0.108 |
ma10_dratio_000_005 |
1432.16 |
0.268 |
ma25_dratio_000_005 |
1404.7 |
2.228 |
ma50_dratio_000_005 |
1443.867 |
-0.545 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-40.787 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
35.64 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.692 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.047 |
mrstrength_0000_00.2 |
1431.5 |
-0.384 |
ma5_dratio_n05_000 |
1434.8 |
-0.613 |
ma10_dratio_n05_000 |
1432.16 |
-0.43 |
ma25_dratio_n05_000 |
1403.38 |
1.612 |
ma50_dratio_000_005 |
1444.387 |
-1.273 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-27.693 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
35.64 |
mratio_0020_0050 |
3,050億円 |
3050 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.754 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-1.19 |
mrstrength_n002_n001 |
1433.3 |
-1.137 |
ma5_dratio_n05_000 |
1436.6 |
-1.364 |
ma10_dratio_n05_000 |
1432.76 |
-1.1 |
ma25_dratio_n05_000 |
1403.37 |
0.971 |
ma50_dratio_000_005 |
1444.9 |
-1.931 |
ma75_dratio_n05_000 |
0.636 |
gratio_00.5_0001 |
1.129 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-2.075 |
atratio_n003_n002 |
-22.137 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
35.64 |
mratio_0020_0050 |
3,048億円 |
3048 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-1.625 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-1.187 |
mrstrength_n002_n001 |
1436.9 |
-1.455 |
ma5_dratio_n05_000 |
1439.3 |
-1.619 |
ma10_dratio_n05_000 |
1432.66 |
-1.163 |
ma25_dratio_n05_000 |
1405.03 |
0.781 |
ma50_dratio_000_005 |
1445.813 |
-2.062 |
ma75_dratio_n05_000 |
-1.107 |
gratio_n002_n001 |
1.413 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
172.398 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
35.64 |
mratio_0020_0050 |
3,113億円 |
3113 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.414 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.198 |
mrstrength_0000_00.2 |
1442.5 |
0.243 |
ma5_dratio_000_005 |
1443.15 |
0.197 |
ma10_dratio_000_005 |
1431.86 |
0.988 |
ma25_dratio_000_005 |
1406.75 |
2.79 |
ma50_dratio_000_005 |
1446.807 |
-0.056 |
ma75_dratio_n05_000 |
1.515 |
gratio_0001_0002 |
3.04 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-3.237 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
35.64 |
mratio_0020_0050 |
3,127億円 |
3127 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.201 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
0.671 |
mrstrength_00.5_00.7 |
1440.7 |
0.819 |
ma5_dratio_000_005 |
1441.4 |
0.77 |
ma10_dratio_000_005 |
1429.88 |
1.582 |
ma25_dratio_000_005 |
1407.73 |
3.18 |
ma50_dratio_000_005 |
1447.38 |
0.354 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35.381 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
35.64 |
mratio_0020_0050 |
3,089億円 |
3089 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.243 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1438.1 |
-0.216 |
ma5_dratio_n05_000 |
1438.5 |
-0.243 |
ma10_dratio_n05_000 |
1427.7 |
0.511 |
ma25_dratio_000_005 |
1409.39 |
1.817 |
ma50_dratio_000_005 |
1448.313 |
-0.919 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-37.989 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
39.62 |
mratio_0020_0050 |
3,089億円 |
3089 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.58 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.542 |
mrstrength_n002_n001 |
1439.9 |
-0.34 |
ma5_dratio_n05_000 |
1437.8 |
-0.195 |
ma10_dratio_n05_000 |
1426.24 |
0.614 |
ma25_dratio_000_005 |
1412.43 |
1.598 |
ma50_dratio_000_005 |
1449.447 |
-0.997 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
5.182 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
39.62 |
mratio_0020_0050 |
3,108億円 |
3108 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.013 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.011 |
mrstrength_n0.2_0000 |
1441.7 |
0.16 |
ma5_dratio_000_005 |
1436.15 |
0.547 |
ma10_dratio_000_005 |
1425.18 |
1.321 |
ma25_dratio_000_005 |
1415.5 |
2.013 |
ma50_dratio_000_005 |
1450.333 |
-0.437 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-31.516 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
39.62 |
mratio_0020_0050 |
3,108億円 |
3108 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.993 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_n2 |
-0.511 |
0.337 |
mrstrength_00.2_00.5 |
1443.8 |
-0.471 |
ma5_dratio_n05_000 |
1433.05 |
0.276 |
ma10_dratio_000_005 |
1423.28 |
0.964 |
ma25_dratio_000_005 |
1418.22 |
1.324 |
ma50_dratio_000_005 |
1451.507 |
-0.999 |
ma75_dratio_n05_000 |
-0.521 |
gratio_n001_n0.5 |
0.771 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
23.94 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
39.62 |
mratio_0020_0050 |
3,108億円 |
3108 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.544 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-1.115 |
mrstrength_n002_n001 |
1442.1 |
-0.18 |
ma5_dratio_n05_000 |
1431.15 |
0.583 |
ma10_dratio_000_005 |
1421.96 |
1.234 |
ma25_dratio_000_005 |
1421.21 |
1.287 |
ma50_dratio_000_005 |
1452.58 |
-0.9 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.654 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
44.36 |
mratio_0020_0050 |
3,108億円 |
3108 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.283 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
1438.9 |
0.354 |
ma5_dratio_000_005 |
1429.5 |
1.014 |
ma10_dratio_000_005 |
1421.74 |
1.566 |
ma25_dratio_000_005 |
1424.21 |
1.39 |
ma50_dratio_000_005 |
1453.14 |
-0.629 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
1.222 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-36.693 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
44.36 |
mratio_0020_0050 |
3,108億円 |
3108 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.756 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.58 |
mrstrength_00.5_00.7 |
1435.7 |
0.578 |
ma5_dratio_000_005 |
1427.8 |
1.135 |
ma10_dratio_000_005 |
1418.82 |
1.775 |
ma25_dratio_000_005 |
1426.84 |
1.203 |
ma50_dratio_000_005 |
1453.347 |
-0.643 |
ma75_dratio_n05_000 |
-0.756 |
gratio_n001_n0.5 |
0.977 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.82 |
atratio_0001_0002 |
159.253 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
44.36 |
mratio_0020_0050 |
3,131億円 |
3131 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.315 |
貸借 |
1.505 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
3.037 |
mrstrength_0002_0005 |
1430.6 |
1.671 |
ma5_dratio_000_005 |
1425.1 |
2.063 |
ma10_dratio_000_005 |
1415.88 |
2.728 |
ma25_dratio_000_005 |
1428.98 |
1.786 |
ma50_dratio_000_005 |
1453.447 |
0.072 |
ma75_dratio_000_005 |
-0.175 |
gratio_n0.5_0000 |
2.496 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-0.387 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
44.36 |
mratio_0020_0050 |
3,075億円 |
3075 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.507 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.533 |
mrstrength_n002_n001 |
1422.3 |
0.436 |
ma5_dratio_000_005 |
1423.4 |
0.358 |
ma10_dratio_000_005 |
1412.06 |
1.164 |
ma25_dratio_000_005 |
1430.43 |
-0.135 |
ma50_dratio_n05_000 |
1453.493 |
-1.72 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
0.7 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-3.422 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
44.36 |
mratio_0020_0050 |
3,064億円 |
3064 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
1.217 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.31 |
mrstrength_n0.5_n0.2 |
1420.2 |
0.232 |
ma5_dratio_000_005 |
1424.9 |
-0.098 |
ma10_dratio_n05_000 |
1408.64 |
1.055 |
ma25_dratio_000_005 |
1432.16 |
-0.605 |
ma50_dratio_n05_000 |
1454.013 |
-2.099 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
3.513 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
81.2 |
mratio_0050_0100 |
3,074億円 |
3074 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
1.439 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
0.157 |
mrstrength_0000_00.2 |
1420.1 |
0.556 |
ma5_dratio_000_005 |
1426.15 |
0.13 |
ma10_dratio_000_005 |
1406.18 |
1.552 |
ma25_dratio_000_005 |
1434.27 |
-0.437 |
ma50_dratio_n05_000 |
1454.793 |
-1.842 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.67 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-37.98 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
81.2 |
mratio_0050_0100 |
3,053億円 |
3053 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
1.544 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
0.999 |
-0.61 |
mrstrength_n001_n0.5 |
1419.9 |
-0.099 |
ma5_dratio_n05_000 |
1427.45 |
-0.627 |
ma10_dratio_n05_000 |
1403.16 |
1.093 |
ma25_dratio_000_005 |
1436.33 |
-1.241 |
ma50_dratio_n05_000 |
1455.467 |
-2.54 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
71.827 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
81.2 |
mratio_0050_0100 |
3,042億円 |
3042 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
1.192 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-0.825 |
mrstrength_n001_n0.5 |
1419.6 |
-0.465 |
ma5_dratio_n05_000 |
1427.05 |
-0.985 |
ma10_dratio_n05_000 |
1399.94 |
0.933 |
ma25_dratio_000_005 |
1437.92 |
-1.733 |
ma50_dratio_n05_000 |
1455.827 |
-2.942 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-12.663 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
81.2 |
mratio_0050_0100 |
3,052億円 |
3052 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-1.016 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_n2 |
-0.839 |
0.488 |
mrstrength_00.2_00.5 |
1424.5 |
-0.456 |
ma5_dratio_n05_000 |
1425.35 |
-0.516 |
ma10_dratio_n05_000 |
1398.2 |
1.416 |
ma25_dratio_000_005 |
1440.24 |
-1.544 |
ma50_dratio_n05_000 |
1456.247 |
-2.626 |
ma75_dratio_n05_000 |
-0.843 |
gratio_n001_n0.5 |
1.1 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
17.328 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
81.2 |
mratio_0050_0100 |
3,063億円 |
3063 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
0.715 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.334 |
mrstrength_00.2_00.5 |
1429.6 |
-0.462 |
ma5_dratio_n05_000 |
1423.2 |
-0.014 |
ma10_dratio_n05_000 |
1396.1 |
1.927 |
ma25_dratio_000_005 |
1442.34 |
-1.341 |
ma50_dratio_n05_000 |
1456.413 |
-2.294 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
-34.189 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
59.05 |
mratio_0050_0100 |
3,072億円 |
3072 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
0.515 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
0.082 |
0.624 |
mrstrength_00.5_00.7 |
1432.2 |
-0.363 |
ma5_dratio_n05_000 |
1420.7 |
0.443 |
ma10_dratio_000_005 |
1393.34 |
2.416 |
ma25_dratio_000_005 |
1444.25 |
-1.194 |
ma50_dratio_n05_000 |
1456.6 |
-2.032 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-1.426 |
atratio_n002_n001 |
14.335 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
59.05 |
mratio_0050_0100 |
3,050億円 |
3050 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-0.136 |
貸借 |
-1.29 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-0.75 |
mrstrength_n001_n0.5 |
1435 |
-1.254 |
ma5_dratio_n05_000 |
1417.85 |
-0.06 |
ma10_dratio_n05_000 |
1391.66 |
1.821 |
ma25_dratio_000_005 |
1445.98 |
-2.004 |
ma50_dratio_n05_000 |
1456.893 |
-2.738 |
ma75_dratio_n05_000 |
-1.704 |
gratio_n002_n001 |
1.496 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-26.223 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
59.05 |
mratio_0050_0100 |
3,094億円 |
3094 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-0.384 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.411 |
mrstrength_n0.5_n0.2 |
1434.5 |
0.209 |
ma5_dratio_000_005 |
1417 |
1.447 |
ma10_dratio_000_005 |
1387 |
3.641 |
ma25_dratio_000_005 |
1447.73 |
-0.707 |
ma50_dratio_n05_000 |
1457.067 |
-1.343 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
0.836 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
14.413 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
59.05 |
mratio_0050_0100 |
3,094億円 |
3094 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-0.211 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.499 |
mrstrength_0001_0002 |
1426.2 |
1.213 |
ma5_dratio_000_005 |
1412.9 |
2.166 |
ma10_dratio_000_005 |
1383.46 |
4.34 |
ma25_dratio_000_005 |
1449.08 |
-0.385 |
ma50_dratio_n05_000 |
1457.28 |
-0.946 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-26.353 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
59.05 |
mratio_0050_0100 |
3,094億円 |
3094 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-1.489 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.203 |
mrstrength_n0.5_n0.2 |
1416.8 |
1.355 |
ma5_dratio_000_005 |
1408.95 |
1.92 |
ma10_dratio_000_005 |
1377.24 |
4.267 |
ma25_dratio_000_005 |
1449.72 |
-0.946 |
ma50_dratio_n05_000 |
1457.433 |
-1.471 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.873 |
atratio_0001_0002 |
-6.842 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
59.05 |
mratio_0050_0100 |
3,094億円 |
3094 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
2.055 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_02 |
1.432 |
0.441 |
mrstrength_00.2_00.5 |
1409.2 |
2.257 |
ma5_dratio_000_005 |
1408.75 |
2.289 |
ma10_dratio_000_005 |
1374.6 |
4.83 |
ma25_dratio_000_005 |
1450.5 |
-0.655 |
ma50_dratio_n05_000 |
1457.347 |
-1.122 |
ma75_dratio_n05_000 |
1.803 |
gratio_0001_0002 |
1.54 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
-29.105 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
59.05 |
mratio_0050_0100 |
3,094億円 |
3094 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
2.908 |
貸借 |
-1.583 |
rstrength_n002_n001 |
cont_none |
0.376 |
0.949 |
mrstrength_00.7_0001 |
1400.7 |
0.985 |
ma5_dratio_000_005 |
1401.75 |
0.91 |
ma10_dratio_000_005 |
1373.98 |
2.949 |
ma25_dratio_000_005 |
1450.97 |
-2.513 |
ma50_dratio_n05_000 |
1456.96 |
-2.914 |
ma75_dratio_n05_000 |
1.254 |
gratio_0001_0002 |
1.143 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
101.152 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
71.39 |
mratio_0050_0100 |
3,045億円 |
3045 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
1.527 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_n4 |
1.556 |
-1.592 |
mrstrength_n002_n001 |
1399.5 |
-0.25 |
ma5_dratio_n05_000 |
1397.35 |
-0.097 |
ma10_dratio_n05_000 |
1377.4 |
1.35 |
ma25_dratio_000_005 |
1452.39 |
-3.883 |
ma50_dratio_n05_000 |
1457.16 |
-4.197 |
ma75_dratio_n05_000 |
-0.788 |
gratio_n001_n0.5 |
1.302 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
0.446 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
71.39 |
mratio_0050_0100 |
3,045億円 |
3045 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
0.711 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_n3 |
0.405 |
-0.512 |
mrstrength_n001_n0.5 |
1399.6 |
-0.221 |
ma5_dratio_n05_000 |
1393.65 |
0.204 |
ma10_dratio_000_005 |
1381.64 |
1.076 |
ma25_dratio_000_005 |
1454.28 |
-3.973 |
ma50_dratio_n05_000 |
1457.547 |
-4.188 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-39.363 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
71.39 |
mratio_0050_0100 |
3,045億円 |
3045 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-1.178 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_n2 |
-0.139 |
0.103 |
mrstrength_0000_00.2 |
1401.1 |
-0.221 |
ma5_dratio_n05_000 |
1388.3 |
0.699 |
ma10_dratio_000_005 |
1385.58 |
0.896 |
ma25_dratio_000_005 |
1456.13 |
-3.992 |
ma50_dratio_n05_000 |
1457.567 |
-4.087 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
11.085 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
71.39 |
mratio_0050_0100 |
3,037億円 |
3037 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
0.419 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.748 |
mrstrength_n002_n001 |
1408.3 |
-0.696 |
ma5_dratio_n05_000 |
1384.7 |
0.997 |
ma10_dratio_000_005 |
1391.08 |
0.533 |
ma25_dratio_000_005 |
1458.62 |
-4.122 |
ma50_dratio_n05_000 |
1457.653 |
-4.058 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
0.932 |
volaratio_0.5_001 |
| 2025-05-01 |
14:46 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-36.405 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
71.39 |
mratio_0050_0100 |
3,030億円 |
3030 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
1.43 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-0.27 |
mrstrength_n0.5_n0.2 |
1402.8 |
0.406 |
ma5_dratio_000_005 |
1380.1 |
2.058 |
ma10_dratio_000_005 |
1398.62 |
0.706 |
ma25_dratio_000_005 |
1461.05 |
-3.597 |
ma50_dratio_n05_000 |
1457.947 |
-3.392 |
ma75_dratio_n05_000 |
0.609 |
gratio_00.5_0001 |
1.181 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-59.529 |
vratio_n075_n050 |
11 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
71.39 |
mratio_0050_0100 |
3,005億円 |
3005 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
0.572 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.107 |
mrstrength_n002_n001 |
1395.2 |
0.093 |
ma5_dratio_000_005 |
1373.05 |
1.708 |
ma10_dratio_000_005 |
1405.82 |
-0.663 |
ma25_dratio_n05_000 |
1462.91 |
-4.54 |
ma50_dratio_n05_000 |
1458.367 |
-4.242 |
ma75_dratio_n05_000 |
1.14 |
gratio_0001_0002 |
3.341 |
volaratio_003_004 |
| 2025-04-28 |
10:03 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-2.092 |
atratio_n003_n002 |
-5.574 |
vratio_n025_0000 |
11 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
82.04 |
mratio_0050_0100 |
2,989億円 |
2989 |
mvalue_01000_05000 |
2025-04-25 |
settlement_b03_b01 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
0.343 |
貸借 |
-2.435 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.468 |
mrstrength_n005_n002 |
1387.7 |
1.175 |
ma5_dratio_000_005 |
1370.35 |
2.456 |
ma10_dratio_000_005 |
1413.16 |
-0.648 |
ma25_dratio_n05_000 |
1465.62 |
-4.204 |
ma50_dratio_n05_000 |
1459.253 |
-3.786 |
ma75_dratio_n05_000 |
-0.976 |
gratio_n001_n0.5 |
2.847 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
4.595 |
atratio_0003_0005 |
322.084 |
vratio_0300_0500 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
82.04 |
mratio_0050_0100 |
3,022億円 |
3022 |
mvalue_01000_05000 |
2025-04-25 |
settlement_000_000 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
1.877 |
貸借 |
2.718 |
rstrength_0002_0005 |
cont_04 |
1.902 |
2.693 |
mrstrength_0002_0005 |
1375.5 |
4.253 |
ma5_dratio_000_005 |
1366.5 |
4.94 |
ma10_dratio_000_005 |
1420.46 |
0.953 |
ma25_dratio_000_005 |
1467.89 |
-2.309 |
ma50_dratio_n05_000 |
1460.267 |
-1.799 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
6.785 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
21.066 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
82.04 |
mratio_0050_0100 |
3,022億円 |
3022 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
1.642 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_03 |
0.489 |
-0.453 |
mrstrength_n0.5_n0.2 |
1361.1 |
0.727 |
ma5_dratio_000_005 |
1358.5 |
0.92 |
ma10_dratio_000_005 |
1426.68 |
-3.903 |
ma25_dratio_n05_000 |
1468.84 |
-6.661 |
ma50_dratio_n07_n05 |
1460.82 |
-6.149 |
ma75_dratio_n07_n05 |
0.328 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
15.284 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
82.04 |
mratio_0050_0100 |
3,022億円 |
3022 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
1.587 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.048 |
mrstrength_n002_n001 |
1357.4 |
0.965 |
ma5_dratio_000_005 |
1359.9 |
0.779 |
ma10_dratio_000_005 |
1434.86 |
-4.485 |
ma25_dratio_n05_000 |
1470.61 |
-6.807 |
ma50_dratio_n07_n05 |
1462.527 |
-6.292 |
ma75_dratio_n07_n05 |
0.957 |
gratio_00.5_0001 |
1.432 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.191 |
atratio_0001_0002 |
16.96 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
82.04 |
mratio_0050_0100 |
3,022億円 |
3022 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-0.103 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.364 |
mrstrength_0001_0002 |
1350.9 |
0.6 |
ma5_dratio_000_005 |
1352.9 |
0.451 |
ma10_dratio_000_005 |
1442.08 |
-5.761 |
ma25_dratio_n07_n05 |
1472.23 |
-7.691 |
ma50_dratio_n10_n07 |
1464.02 |
-7.173 |
ma75_dratio_n10_n07 |
0.298 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-1.395 |
atratio_n002_n001 |
20.126 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
82.04 |
mratio_0050_0100 |
3,022億円 |
3022 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a04_a06 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-2.611 |
貸借 |
1.216 |
rstrength_0001_0002 |
cont_none |
-1.297 |
-0.098 |
mrstrength_n0.2_0000 |
1353 |
-0.739 |
ma5_dratio_n05_000 |
1351.9 |
-0.658 |
ma10_dratio_n05_000 |
1448.8 |
-7.303 |
ma25_dratio_n10_n07 |
1474.21 |
-8.9 |
ma50_dratio_n10_n07 |
1465.487 |
-8.358 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.36 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-29.076 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
82.04 |
mratio_0050_0100 |
3,022億円 |
3022 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
0.438 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
-0.324 |
mrstrength_n0.5_n0.2 |
1357.5 |
0.331 |
ma5_dratio_000_005 |
1346.4 |
1.159 |
ma10_dratio_000_005 |
1455.68 |
-6.435 |
ma25_dratio_n07_n05 |
1476.7 |
-7.767 |
ma50_dratio_n10_n07 |
1467.027 |
-7.159 |
ma75_dratio_n10_n07 |
0.148 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
-22.008 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
82.04 |
mratio_0050_0100 |
3,022億円 |
3022 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
1.324 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.264 |
mrstrength_n0.5_n0.2 |
1355.9 |
-0.251 |
ma5_dratio_n05_000 |
1347.2 |
0.393 |
ma10_dratio_000_005 |
1462.36 |
-7.513 |
ma25_dratio_n10_n07 |
1479.1 |
-8.559 |
ma50_dratio_n10_n07 |
1468.48 |
-7.898 |
ma75_dratio_n10_n07 |
0.897 |
gratio_00.5_0001 |
1.839 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-2.3 |
atratio_n003_n002 |
26.442 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
82.04 |
mratio_0050_0100 |
3,022億円 |
3022 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-1.579 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-1.287 |
mrstrength_n002_n001 |
1362.4 |
-1.791 |
ma5_dratio_n05_000 |
1354.5 |
-1.218 |
ma10_dratio_n05_000 |
1469.5 |
-8.949 |
ma25_dratio_n10_n07 |
1481.62 |
-9.693 |
ma50_dratio_n10_n07 |
1469.907 |
-8.974 |
ma75_dratio_n10_n07 |
-0.986 |
gratio_n001_n0.5 |
2.752 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
25.938 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
82.04 |
mratio_0050_0100 |
3,022億円 |
3022 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-0.421 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.546 |
mrstrength_n001_n0.5 |
1354.9 |
1.078 |
ma5_dratio_000_005 |
1370.7 |
-0.088 |
ma10_dratio_n05_000 |
1475.9 |
-7.209 |
ma25_dratio_n10_n07 |
1483.77 |
-7.701 |
ma50_dratio_n10_n07 |
1471.26 |
-6.917 |
ma75_dratio_n07_n05 |
0.366 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
-32.044 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
82.04 |
mratio_0050_0100 |
3,022億円 |
3022 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
0.869 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.332 |
mrstrength_n0.5_n0.2 |
1350.8 |
1.088 |
ma5_dratio_000_005 |
1383.95 |
-1.333 |
ma10_dratio_n05_000 |
1482.28 |
-7.878 |
ma25_dratio_n10_n07 |
1485.27 |
-8.064 |
ma50_dratio_n10_n07 |
1472.173 |
-7.246 |
ma75_dratio_n10_n07 |
2.031 |
gratio_0002_0003 |
1.73 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-2.238 |
atratio_n003_n002 |
-20.43 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
49.32 |
mratio_0020_0050 |
2,915億円 |
2915 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-2.066 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
0.719 |
mrstrength_00.7_0001 |
1335.3 |
1.4 |
ma5_dratio_000_005 |
1396.9 |
-3.071 |
ma10_dratio_n05_000 |
1488.58 |
-9.041 |
ma25_dratio_n10_n07 |
1486.57 |
-8.918 |
ma50_dratio_n10_n07 |
1472.96 |
-8.076 |
ma75_dratio_n10_n07 |
-3.682 |
gratio_n005_n003 |
2.838 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
6.498 |
atratio_0005_0010 |
-1.062 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
49.32 |
mratio_0020_0050 |
2,915億円 |
2915 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
8.967 |
貸借 |
-2.469 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.63 |
mrstrength_n005_n002 |
1338.5 |
3.474 |
ma5_dratio_000_005 |
1415.05 |
-2.124 |
ma10_dratio_n05_000 |
1495.16 |
-7.368 |
ma25_dratio_n10_n07 |
1488.23 |
-6.936 |
ma50_dratio_n07_n05 |
1474.093 |
-6.044 |
ma75_dratio_n07_n05 |
7.651 |
gratio_0005_0010 |
2.564 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-3.595 |
atratio_n005_n003 |
-2.081 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
49.32 |
mratio_0020_0050 |
2,799億円 |
2799 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-3.07 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.339 |
mrstrength_00.2_00.5 |
1346.6 |
-3.423 |
ma5_dratio_n05_000 |
1435.25 |
-9.389 |
ma10_dratio_n10_n07 |
1500.3 |
-13.317 |
ma25_dratio_n15_n10 |
1489.51 |
-12.689 |
ma50_dratio_n15_n10 |
1474.953 |
-11.828 |
ma75_dratio_n15_n10 |
-2.15 |
gratio_n003_n002 |
3.44 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
4.736 |
atratio_0003_0005 |
-19.612 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
75.14 |
mratio_0050_0100 |
2,904億円 |
2904 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
6.032 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.289 |
mrstrength_n002_n001 |
1386.5 |
-2.705 |
ma5_dratio_n05_000 |
1464.05 |
-7.858 |
ma10_dratio_n10_n07 |
1508.46 |
-10.571 |
ma25_dratio_n15_n10 |
1492.1 |
-9.591 |
ma50_dratio_n10_n07 |
1476.727 |
-8.649 |
ma75_dratio_n10_n07 |
3.494 |
gratio_0003_0005 |
2.373 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-5.985 |
atratio_n010_n005 |
-3.797 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
75.14 |
mratio_0050_0100 |
2,772億円 |
2772 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-9.486 |
貸借 |
3.501 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
1.842 |
mrstrength_0001_0002 |
1417.1 |
-9.11 |
ma5_dratio_n10_n07 |
1487.15 |
-13.391 |
ma10_dratio_n15_n10 |
1514.7 |
-14.967 |
ma25_dratio_n15_n10 |
1494.19 |
-13.799 |
ma50_dratio_n15_n10 |
1477.813 |
-12.844 |
ma75_dratio_n15_n10 |
-6.569 |
gratio_n010_n005 |
4.44 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-3.893 |
atratio_n005_n003 |
14.491 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
75.14 |
mratio_0050_0100 |
2,949億円 |
2949 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-5.663 |
貸借 |
1.77 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-1.143 |
mrstrength_n002_n001 |
1458.5 |
-6.068 |
ma5_dratio_n07_n05 |
1517 |
-9.69 |
ma10_dratio_n10_n07 |
1522.2 |
-9.999 |
ma25_dratio_n10_n07 |
1497.53 |
-8.516 |
ma50_dratio_n10_n07 |
1479.373 |
-7.393 |
ma75_dratio_n10_n07 |
-3.893 |
gratio_n005_n003 |
3.585 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-4.967 |
atratio_n005_n003 |
109.953 |
vratio_0100_0200 |
12 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
75.14 |
mratio_0050_0100 |
3,068億円 |
3068 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-4.337 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
-2.196 |
mrstrength_n005_n002 |
1491.6 |
-4.431 |
ma5_dratio_n05_000 |
1538.95 |
-7.372 |
ma10_dratio_n10_n07 |
1526.4 |
-6.61 |
ma25_dratio_n07_n05 |
1498.72 |
-4.886 |
ma50_dratio_n05_000 |
1479.787 |
-3.669 |
ma75_dratio_n05_000 |
-4.267 |
gratio_n005_n003 |
2.369 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-2.484 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
75.14 |
mratio_0050_0100 |
3,229億円 |
3229 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
0.098 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.418 |
mrstrength_n0.5_n0.2 |
1523.9 |
-1.568 |
ma5_dratio_n05_000 |
1553.95 |
-3.472 |
ma10_dratio_n05_000 |
1527.96 |
-1.83 |
ma25_dratio_n05_000 |
1498.45 |
0.103 |
ma50_dratio_000_005 |
1479.627 |
1.377 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
0.838 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-48.343 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
62.64 |
mratio_0050_0100 |
3,233億円 |
3233 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
0.962 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.449 |
mrstrength_00.2_00.5 |
1541.6 |
-2.569 |
ma5_dratio_n05_000 |
1559.05 |
-3.659 |
ma10_dratio_n05_000 |
1527.38 |
-1.662 |
ma25_dratio_n05_000 |
1497.04 |
0.331 |
ma50_dratio_000_005 |
1478.34 |
1.6 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-2.638 |
atratio_n003_n002 |
42.613 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
62.64 |
mratio_0050_0100 |
3,218億円 |
3218 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-4.225 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.41 |
mrstrength_0001_0002 |
1557.2 |
-3.994 |
ma5_dratio_n05_000 |
1561.55 |
-4.262 |
ma10_dratio_n05_000 |
1526.92 |
-2.09 |
ma25_dratio_n05_000 |
1495.5 |
-0.033 |
ma50_dratio_n05_000 |
1477.087 |
1.213 |
ma75_dratio_000_005 |
-1.856 |
gratio_n002_n001 |
1.51 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-3.245 |
atratio_n005_n003 |
-8.906 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
62.64 |
mratio_0050_0100 |
3,305億円 |
3305 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4004 |
住友ベ;旭化成;レゾナック |
-3.241 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
-1.447 |
mrstrength_n002_n001 |
1575.5 |
-2.539 |
ma5_dratio_n05_000 |
1563.55 |
-1.794 |
ma10_dratio_n05_000 |
1526.68 |
0.578 |
ma25_dratio_000_005 |
1493.56 |
2.808 |
ma50_dratio_000_005 |
1475.847 |
4.042 |
ma75_dratio_000_005 |
-1.922 |
gratio_n002_n001 |
2.613 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
37.822 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
62.64 |
mratio_0050_0100 |
3,416億円 |
3416 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.142 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.504 |
mrstrength_00.5_00.7 |
1586.3 |
0.044 |
ma5_dratio_000_005 |
1562.9 |
1.542 |
ma10_dratio_000_005 |
1526.16 |
3.986 |
ma25_dratio_000_005 |
1490.94 |
6.443 |
ma50_dratio_005_007 |
1474.147 |
7.655 |
ma75_dratio_007_010 |
-0.85 |
gratio_n001_n0.5 |
1.731 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-17.148 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
62.64 |
mratio_0050_0100 |
3,419億円 |
3419 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.394 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.115 |
mrstrength_n0.2_0000 |
1584 |
0.284 |
ma5_dratio_000_005 |
1557.3 |
2.003 |
ma10_dratio_000_005 |
1523.48 |
4.268 |
ma25_dratio_000_005 |
1487.61 |
6.782 |
ma50_dratio_005_007 |
1471.727 |
7.934 |
ma75_dratio_007_010 |
0.443 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-25.616 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
78.18 |
mratio_0050_0100 |
3,401億円 |
3401 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.506 |
貸借 |
-1.916 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-0.867 |
mrstrength_n001_n0.5 |
1576.5 |
0.222 |
ma5_dratio_000_005 |
1548.25 |
2.051 |
ma10_dratio_000_005 |
1520 |
3.947 |
ma25_dratio_000_005 |
1484.64 |
6.423 |
ma50_dratio_005_007 |
1469.273 |
7.536 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.96 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-39.965 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
78.18 |
mratio_0050_0100 |
3,415億円 |
3415 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.325 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.007 |
mrstrength_n0.2_0000 |
1565.9 |
1.316 |
ma5_dratio_000_005 |
1543.15 |
2.809 |
ma10_dratio_000_005 |
1518.08 |
4.507 |
ma25_dratio_000_005 |
1482.3 |
7.03 |
ma50_dratio_007_010 |
1467.1 |
8.139 |
ma75_dratio_007_010 |
0.031 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
164.929 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
78.18 |
mratio_0050_0100 |
3,421億円 |
3421 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.071 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
1.087 |
mrstrength_0001_0002 |
1551.6 |
2.443 |
ma5_dratio_000_005 |
1536.8 |
3.429 |
ma10_dratio_000_005 |
1515.32 |
4.895 |
ma25_dratio_000_005 |
1480.17 |
7.386 |
ma50_dratio_007_010 |
1464.78 |
8.515 |
ma75_dratio_007_010 |
0.603 |
gratio_00.5_0001 |
1.139 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.58 |
atratio_0001_0002 |
-19.055 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
78.18 |
mratio_0050_0100 |
3,391億円 |
3391 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.033 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
1.827 |
mrstrength_0001_0002 |
1539.5 |
2.338 |
ma5_dratio_000_005 |
1529.7 |
2.994 |
ma10_dratio_000_005 |
1511 |
4.269 |
ma25_dratio_000_005 |
1477.89 |
6.605 |
ma50_dratio_005_007 |
1462.893 |
7.698 |
ma75_dratio_007_010 |
0.516 |
gratio_00.5_0001 |
1.38 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
21.166 |
vratio_0000_0025 |
13 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
54.13 |
mratio_0050_0100 |
3,339億円 |
3339 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.646 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
0.372 |
mrstrength_00.2_00.5 |
1530.6 |
1.333 |
ma5_dratio_000_005 |
1523.5 |
1.805 |
ma10_dratio_000_005 |
1506.36 |
2.963 |
ma25_dratio_000_005 |
1476.36 |
5.056 |
ma50_dratio_005_007 |
1461.293 |
6.139 |
ma75_dratio_005_007 |
0.786 |
gratio_00.5_0001 |
1.073 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-35.801 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
54.13 |
mratio_0050_0100 |
3,287億円 |
3287 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.886 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.135 |
mrstrength_n0.2_0000 |
1520 |
0.461 |
ma5_dratio_000_005 |
1518.85 |
0.537 |
ma10_dratio_000_005 |
1502.38 |
1.639 |
ma25_dratio_000_005 |
1474.99 |
3.526 |
ma50_dratio_000_005 |
1460.047 |
4.586 |
ma75_dratio_000_005 |
0.858 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-17.654 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
54.13 |
mratio_0050_0100 |
3,261億円 |
3261 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.164 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.631 |
mrstrength_n002_n001 |
1520.4 |
-0.355 |
ma5_dratio_n05_000 |
1516.65 |
-0.109 |
ma10_dratio_n05_000 |
1499.62 |
1.026 |
ma25_dratio_000_005 |
1473.83 |
2.793 |
ma50_dratio_000_005 |
1458.8 |
3.852 |
ma75_dratio_000_005 |
-2.027 |
gratio_n003_n002 |
2.215 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
15.509 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
54.13 |
mratio_0050_0100 |
3,291億円 |
3291 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.485 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.052 |
mrstrength_n0.2_0000 |
1522 |
0.46 |
ma5_dratio_000_005 |
1512.7 |
1.078 |
ma10_dratio_000_005 |
1497.72 |
2.089 |
ma25_dratio_000_005 |
1472.7 |
3.823 |
ma50_dratio_000_005 |
1457.573 |
4.9 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
2.203 |
atratio_0002_0003 |
-6.219 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
54.13 |
mratio_0050_0100 |
3,296億円 |
3296 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.636 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
2.132 |
mrstrength_0002_0005 |
1519.9 |
0.73 |
ma5_dratio_000_005 |
1507.3 |
1.572 |
ma10_dratio_000_005 |
1495.84 |
2.351 |
ma25_dratio_000_005 |
1471.54 |
4.041 |
ma50_dratio_000_005 |
1455.973 |
5.153 |
ma75_dratio_005_007 |
-0.3 |
gratio_n0.5_0000 |
3.15 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-2.027 |
atratio_n003_n002 |
21.604 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
54.13 |
mratio_0050_0100 |
3,224億円 |
3224 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-1.582 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-1.392 |
mrstrength_n002_n001 |
1516.4 |
-1.213 |
ma5_dratio_n05_000 |
1500.65 |
-0.177 |
ma10_dratio_n05_000 |
1493.74 |
0.285 |
ma25_dratio_000_005 |
1470.11 |
1.897 |
ma50_dratio_000_005 |
1454.613 |
2.983 |
ma75_dratio_000_005 |
-1.57 |
gratio_n002_n001 |
1.991 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
22.956 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
55.99 |
mratio_0050_0100 |
3,509億円 |
3509 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.582 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_04 |
0.383 |
0.011 |
mrstrength_0000_00.2 |
1517.7 |
0.745 |
ma5_dratio_000_005 |
1499.4 |
1.974 |
ma10_dratio_000_005 |
1491.64 |
2.505 |
ma25_dratio_000_005 |
1468.94 |
4.089 |
ma50_dratio_000_005 |
1453.667 |
5.182 |
ma75_dratio_005_007 |
0.788 |
gratio_00.5_0001 |
1.244 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
38.281 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
55.99 |
mratio_0050_0100 |
3,495億円 |
3495 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.533 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_03 |
-2.169 |
2.465 |
mrstrength_0002_0005 |
1512.9 |
0.668 |
ma5_dratio_000_005 |
1495.55 |
1.835 |
ma10_dratio_000_005 |
1488.26 |
2.334 |
ma25_dratio_000_005 |
1467.12 |
3.809 |
ma50_dratio_000_005 |
1452.12 |
4.881 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
1.057 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-57.033 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
55.99 |
mratio_0050_0100 |
3,485億円 |
3485 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.869 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.436 |
mrstrength_n0.5_n0.2 |
1503.4 |
1.004 |
ma5_dratio_000_005 |
1492.15 |
1.766 |
ma10_dratio_000_005 |
1484.56 |
2.286 |
ma25_dratio_000_005 |
1465.15 |
3.641 |
ma50_dratio_000_005 |
1451.1 |
4.645 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-12.974 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
55.99 |
mratio_0050_0100 |
3,474億円 |
3474 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.19 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.365 |
mrstrength_00.2_00.5 |
1494.7 |
1.258 |
ma5_dratio_000_005 |
1492.55 |
1.404 |
ma10_dratio_000_005 |
1481.3 |
2.174 |
ma25_dratio_000_005 |
1463.56 |
3.412 |
ma50_dratio_000_005 |
1450.287 |
4.359 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
0.862 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
69.428 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
54.38 |
mratio_0050_0100 |
3,453億円 |
3453 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-1.228 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.169 |
mrstrength_0001_0002 |
1484.9 |
1.32 |
ma5_dratio_000_005 |
1493.2 |
0.757 |
ma10_dratio_000_005 |
1478.72 |
1.743 |
ma25_dratio_000_005 |
1462.28 |
2.887 |
ma50_dratio_000_005 |
1449.593 |
3.788 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
2.84 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.999 |
atratio_0001_0002 |
-22.916 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
54.38 |
mratio_0050_0100 |
3,454億円 |
3454 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.191 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_03 |
1.695 |
0.304 |
mrstrength_00.2_00.5 |
1481.1 |
1.614 |
ma5_dratio_000_005 |
1492.9 |
0.811 |
ma10_dratio_000_005 |
1475.74 |
1.983 |
ma25_dratio_000_005 |
1460.86 |
3.022 |
ma50_dratio_000_005 |
1449.093 |
3.858 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
1.62 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
116.236 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
54.38 |
mratio_0050_0100 |
3,386億円 |
3386 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-1.29 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
2.911 |
mrstrength_0002_0005 |
1478.2 |
-0.183 |
ma5_dratio_n05_000 |
1495.6 |
-1.344 |
ma10_dratio_n05_000 |
1473.68 |
0.124 |
ma25_dratio_000_005 |
1459.37 |
1.105 |
ma50_dratio_000_005 |
1448.893 |
1.836 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
-19.774 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
54.38 |
mratio_0050_0100 |
3,385億円 |
3385 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.526 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.419 |
mrstrength_00.2_00.5 |
1480.9 |
-0.398 |
ma5_dratio_n05_000 |
1499.8 |
-1.654 |
ma10_dratio_n05_000 |
1472.86 |
0.145 |
ma25_dratio_000_005 |
1457.96 |
1.169 |
ma50_dratio_000_005 |
1448.6 |
1.822 |
ma75_dratio_000_005 |
-0.546 |
gratio_n001_n0.5 |
1.305 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
-8.674 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
60.4 |
mratio_0050_0100 |
3,361億円 |
3361 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.307 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.164 |
mrstrength_n002_n001 |
1490.4 |
-1.738 |
ma5_dratio_n05_000 |
1500.45 |
-2.396 |
ma10_dratio_n05_000 |
1471.04 |
-0.445 |
ma25_dratio_n05_000 |
1456.48 |
0.551 |
ma50_dratio_000_005 |
1447.887 |
1.147 |
ma75_dratio_000_005 |
0.606 |
gratio_00.5_0001 |
2.605 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-14.194 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
60.4 |
mratio_0050_0100 |
3,409億円 |
3409 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-1.175 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.055 |
mrstrength_0001_0002 |
1501.5 |
-1.066 |
ma5_dratio_n05_000 |
1499.95 |
-0.963 |
ma10_dratio_n05_000 |
1468.94 |
1.127 |
ma25_dratio_000_005 |
1455.46 |
2.064 |
ma50_dratio_000_005 |
1447.467 |
2.628 |
ma75_dratio_000_005 |
-0.704 |
gratio_n001_n0.5 |
1.254 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-0.671 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
60.4 |
mratio_0050_0100 |
3,421億円 |
3421 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.849 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.155 |
mrstrength_n0.2_0000 |
1504.7 |
-0.944 |
ma5_dratio_n05_000 |
1496.55 |
-0.404 |
ma10_dratio_n05_000 |
1466.7 |
1.623 |
ma25_dratio_000_005 |
1453.82 |
2.523 |
ma50_dratio_000_005 |
1446.753 |
3.024 |
ma75_dratio_000_005 |
-0.604 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-2.2 |
atratio_n003_n002 |
-8.248 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
60.4 |
mratio_0050_0100 |
3,417億円 |
3417 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-1.884 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.958 |
mrstrength_n001_n0.5 |
1513 |
-1.586 |
ma5_dratio_n05_000 |
1493.3 |
-0.288 |
ma10_dratio_n05_000 |
1464.08 |
1.702 |
ma25_dratio_000_005 |
1452.17 |
2.536 |
ma50_dratio_000_005 |
1445.707 |
2.995 |
ma75_dratio_000_005 |
-1.576 |
gratio_n002_n001 |
1.657 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
17.285 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
60.4 |
mratio_0050_0100 |
3,494億円 |
3494 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.104 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.433 |
mrstrength_00.2_00.5 |
1518.7 |
0.25 |
ma5_dratio_000_005 |
1491.15 |
2.102 |
ma10_dratio_000_005 |
1460.44 |
4.249 |
ma25_dratio_000_005 |
1450.43 |
4.969 |
ma50_dratio_000_005 |
1444.72 |
5.384 |
ma75_dratio_005_007 |
0.789 |
gratio_00.5_0001 |
1.218 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
28.562 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
32.39 |
mratio_0020_0050 |
3,489億円 |
3489 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.132 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.987 |
mrstrength_00.7_0001 |
1510.5 |
0.629 |
ma5_dratio_000_005 |
1487.1 |
2.212 |
ma10_dratio_000_005 |
1455.72 |
4.416 |
ma25_dratio_000_005 |
1448.14 |
4.962 |
ma50_dratio_000_005 |
1442.26 |
5.39 |
ma75_dratio_005_007 |
1.099 |
gratio_0001_0002 |
1.428 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-1.991 |
atratio_n002_n001 |
-73.164 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
32.39 |
mratio_0020_0050 |
3,446億円 |
3446 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.371 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.054 |
mrstrength_n005_n002 |
1498.4 |
0.207 |
ma5_dratio_000_005 |
1482.95 |
1.251 |
ma10_dratio_000_005 |
1451.74 |
3.428 |
ma25_dratio_000_005 |
1445.85 |
3.849 |
ma50_dratio_000_005 |
1439.607 |
4.299 |
ma75_dratio_000_005 |
-0.783 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
136.029 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
32.39 |
mratio_0020_0050 |
3,516億円 |
3516 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.189 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_04 |
-0.791 |
1.747 |
mrstrength_0001_0002 |
1488.4 |
2.929 |
ma5_dratio_000_005 |
1477.35 |
3.699 |
ma10_dratio_000_005 |
1449.28 |
5.708 |
ma25_dratio_005_007 |
1443.91 |
6.101 |
ma50_dratio_005_007 |
1437.093 |
6.604 |
ma75_dratio_005_007 |
0.494 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
2.43 |
atratio_0002_0003 |
-9.233 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
32.39 |
mratio_0020_0050 |
3,483億円 |
3483 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.675 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_03 |
1.278 |
1.152 |
mrstrength_0001_0002 |
1473.6 |
2.979 |
ma5_dratio_000_005 |
1468.6 |
3.33 |
ma10_dratio_000_005 |
1446.52 |
4.907 |
ma25_dratio_000_005 |
1441.61 |
5.264 |
ma50_dratio_005_007 |
1434.3 |
5.801 |
ma75_dratio_005_007 |
0.574 |
gratio_00.5_0001 |
2.8 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.507 |
atratio_0001_0002 |
81.932 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
32.39 |
mratio_0020_0050 |
3,400億円 |
3400 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.364 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.088 |
mrstrength_0001_0002 |
1463.6 |
1.223 |
ma5_dratio_000_005 |
1459.9 |
1.48 |
ma10_dratio_000_005 |
1445.02 |
2.525 |
ma25_dratio_000_005 |
1439.51 |
2.917 |
ma50_dratio_000_005 |
1431.827 |
3.469 |
ma75_dratio_000_005 |
1.302 |
gratio_0001_0002 |
1.257 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-18.263 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
59.94 |
mratio_0050_0100 |
3,350億円 |
3350 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.266 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.515 |
mrstrength_00.5_00.7 |
1463.7 |
-0.287 |
ma5_dratio_n05_000 |
1455.45 |
0.278 |
ma10_dratio_000_005 |
1444.78 |
1.019 |
ma25_dratio_000_005 |
1438.84 |
1.436 |
ma50_dratio_000_005 |
1430.107 |
2.055 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-50.972 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
59.94 |
mratio_0050_0100 |
3,331億円 |
3331 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.936 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_n3 |
-0.715 |
0.269 |
mrstrength_00.2_00.5 |
1467.5 |
-1.09 |
ma5_dratio_n05_000 |
1454.4 |
-0.199 |
ma10_dratio_n05_000 |
1446.36 |
0.355 |
ma25_dratio_000_005 |
1438.76 |
0.885 |
ma50_dratio_000_005 |
1428.48 |
1.612 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
1.217 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
18.278 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
59.94 |
mratio_0050_0100 |
3,346億円 |
3346 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.303 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_n2 |
0.605 |
-1.252 |
mrstrength_n002_n001 |
1466.3 |
-0.566 |
ma5_dratio_n05_000 |
1452.25 |
0.396 |
ma10_dratio_000_005 |
1447.6 |
0.718 |
ma25_dratio_000_005 |
1438.88 |
1.329 |
ma50_dratio_000_005 |
1427.06 |
2.168 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
2.139 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-45.791 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
59.94 |
mratio_0050_0100 |
3,368億円 |
3368 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.118 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-1.063 |
mrstrength_n002_n001 |
1463.6 |
0.266 |
ma5_dratio_000_005 |
1451.8 |
1.081 |
ma10_dratio_000_005 |
1448.04 |
1.344 |
ma25_dratio_000_005 |
1438.39 |
2.024 |
ma50_dratio_000_005 |
1425.693 |
2.932 |
ma75_dratio_000_005 |
1.215 |
gratio_0001_0002 |
3.361 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
-48.472 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
59.94 |
mratio_0050_0100 |
3,401億円 |
3401 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.639 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_04 |
0.722 |
-0.485 |
mrstrength_n0.5_n0.2 |
1456.2 |
1.772 |
ma5_dratio_000_005 |
1450.55 |
2.168 |
ma10_dratio_000_005 |
1447.68 |
2.371 |
ma25_dratio_000_005 |
1437.5 |
3.096 |
ma50_dratio_000_005 |
1424.547 |
4.033 |
ma75_dratio_000_005 |
2.604 |
gratio_0002_0003 |
3.07 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
2.283 |
atratio_0002_0003 |
251.495 |
vratio_0200_0300 |
12.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
40.58 |
mratio_0020_0050 |
3,393億円 |
3393 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-3.184 |
貸借 |
5.467 |
rstrength_0005_0010 |
cont_03 |
-2.659 |
4.942 |
mrstrength_0002_0005 |
1447.2 |
2.163 |
ma5_dratio_000_005 |
1445.3 |
2.297 |
ma10_dratio_000_005 |
1447.24 |
2.16 |
ma25_dratio_000_005 |
1436.04 |
2.957 |
ma50_dratio_000_005 |
1423.3 |
3.878 |
ma75_dratio_000_005 |
2.802 |
gratio_0002_0003 |
4.867 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
29.418 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
40.58 |
mratio_0020_0050 |
3,318億円 |
3318 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.28 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_02 |
0.148 |
-0.079 |
mrstrength_n0.2_0000 |
1441.3 |
0.291 |
ma5_dratio_000_005 |
1438.65 |
0.476 |
ma10_dratio_000_005 |
1446.48 |
-0.068 |
ma25_dratio_n05_000 |
1435.05 |
0.728 |
ma50_dratio_000_005 |
1422.207 |
1.638 |
ma75_dratio_000_005 |
-0.796 |
gratio_n001_n0.5 |
1.684 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
-5.745 |
vratio_n025_0000 |
15 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
40.58 |
mratio_0020_0050 |
3,315億円 |
3315 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.091 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.727 |
mrstrength_00.7_0001 |
1438.2 |
0.438 |
ma5_dratio_000_005 |
1437.05 |
0.518 |
ma10_dratio_000_005 |
1446.24 |
-0.12 |
ma25_dratio_n05_000 |
1434.68 |
0.684 |
ma50_dratio_000_005 |
1421.533 |
1.616 |
ma75_dratio_000_005 |
0.454 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
7.699 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
40.58 |
mratio_0020_0050 |
3,283億円 |
3283 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.873 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.472 |
mrstrength_n002_n001 |
1440 |
-0.66 |
ma5_dratio_n05_000 |
1435.1 |
-0.321 |
ma10_dratio_n05_000 |
1445.98 |
-1.071 |
ma25_dratio_n05_000 |
1434.05 |
-0.248 |
ma50_dratio_n05_000 |
1420.893 |
0.676 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
0.877 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-26.794 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
41.34 |
mratio_0020_0050 |
3,298億円 |
3298 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-1.867 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.559 |
mrstrength_00.5_00.7 |
1444.9 |
-0.547 |
ma5_dratio_n05_000 |
1431.85 |
0.36 |
ma10_dratio_000_005 |
1445.74 |
-0.605 |
ma25_dratio_n05_000 |
1434.37 |
0.183 |
ma50_dratio_000_005 |
1420.307 |
1.175 |
ma75_dratio_000_005 |
-0.725 |
gratio_n001_n0.5 |
1.4 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
12.181 |
vratio_0000_0025 |
15 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
41.34 |
mratio_0020_0050 |
3,326億円 |
3326 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.349 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
2.246 |
mrstrength_0002_0005 |
1443.4 |
0.388 |
ma5_dratio_000_005 |
1428.6 |
1.428 |
ma10_dratio_000_005 |
1445.82 |
0.22 |
ma25_dratio_000_005 |
1434.78 |
0.991 |
ma50_dratio_000_005 |
1419.52 |
2.077 |
ma75_dratio_000_005 |
1.783 |
gratio_0001_0002 |
1.698 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-1.617 |
atratio_n002_n001 |
33.416 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
41.34 |
mratio_0020_0050 |
3,282億円 |
3282 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.1 |
貸借 |
-1.717 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-1.55 |
mrstrength_n002_n001 |
1436 |
-0.418 |
ma5_dratio_n05_000 |
1425.75 |
0.298 |
ma10_dratio_000_005 |
1445.84 |
-1.096 |
ma25_dratio_n05_000 |
1435.03 |
-0.351 |
ma50_dratio_n05_000 |
1418.413 |
0.817 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-6.552 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
41.34 |
mratio_0020_0050 |
3,336億円 |
3336 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.572 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.892 |
mrstrength_n001_n0.5 |
1435.9 |
1.226 |
ma5_dratio_000_005 |
1426.75 |
1.875 |
ma10_dratio_000_005 |
1445.98 |
0.52 |
ma25_dratio_000_005 |
1435.77 |
1.235 |
ma50_dratio_000_005 |
1417.68 |
2.527 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.784 |
atratio_0001_0002 |
29.524 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
41.34 |
mratio_0020_0050 |
3,339億円 |
3339 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.903 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_02 |
1.584 |
0.2 |
mrstrength_00.2_00.5 |
1430.2 |
1.734 |
ma5_dratio_000_005 |
1427.7 |
1.912 |
ma10_dratio_000_005 |
1445.06 |
0.688 |
ma25_dratio_000_005 |
1436.5 |
1.288 |
ma50_dratio_000_005 |
1416.647 |
2.707 |
ma75_dratio_000_005 |
1.294 |
gratio_0001_0002 |
2.164 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
-13.302 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
51.03 |
mratio_0050_0100 |
3,281億円 |
3281 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.314 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.916 |
mrstrength_00.7_0001 |
1418.8 |
0.754 |
ma5_dratio_000_005 |
1430.2 |
-0.049 |
ma10_dratio_n05_000 |
1443.06 |
-0.94 |
ma25_dratio_n05_000 |
1436.47 |
-0.485 |
ma50_dratio_n05_000 |
1415.373 |
0.998 |
ma75_dratio_000_005 |
1.416 |
gratio_0001_0002 |
0.913 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
-41.008 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
51.03 |
mratio_0050_0100 |
3,241億円 |
3241 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
1.125 |
貸借 |
-2.349 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.397 |
mrstrength_n005_n002 |
1413.8 |
-0.127 |
ma5_dratio_n05_000 |
1434.8 |
-1.589 |
ma10_dratio_n05_000 |
1441.92 |
-2.075 |
ma25_dratio_n05_000 |
1436.31 |
-1.693 |
ma50_dratio_n05_000 |
1414.827 |
-0.2 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
37.546 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
51.03 |
mratio_0050_0100 |
3,281億円 |
3281 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.522 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_02 |
-0.314 |
0.63 |
mrstrength_00.5_00.7 |
1415.5 |
0.989 |
ma5_dratio_000_005 |
1443.5 |
-0.97 |
ma10_dratio_n05_000 |
1441.98 |
-0.865 |
ma25_dratio_n05_000 |
1436.73 |
-0.503 |
ma50_dratio_n05_000 |
1414.307 |
1.074 |
ma75_dratio_000_005 |
1.053 |
gratio_0001_0002 |
1.72 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
38.644 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
51.03 |
mratio_0050_0100 |
3,271億円 |
3271 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.289 |
貸借 |
2.22 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.598 |
mrstrength_0001_0002 |
1417.6 |
0.522 |
ma5_dratio_000_005 |
1448.8 |
-1.643 |
ma10_dratio_n05_000 |
1440.94 |
-1.106 |
ma25_dratio_n05_000 |
1436.78 |
-0.82 |
ma50_dratio_n05_000 |
1413.373 |
0.823 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-33.435 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
44.98 |
mratio_0020_0050 |
3,209億円 |
3209 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.823 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_n5 |
-0.077 |
-0.386 |
mrstrength_n0.5_n0.2 |
1425.2 |
-1.909 |
ma5_dratio_n05_000 |
1453.2 |
-3.799 |
ma10_dratio_n05_000 |
1440.26 |
-2.934 |
ma25_dratio_n05_000 |
1436.52 |
-2.681 |
ma50_dratio_n05_000 |
1412.193 |
-1.005 |
ma75_dratio_n05_000 |
-0.036 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
56.134 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
44.98 |
mratio_0020_0050 |
3,226億円 |
3226 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-1.219 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
0.701 |
mrstrength_00.7_0001 |
1441.6 |
-2.574 |
ma5_dratio_n05_000 |
1459.25 |
-3.752 |
ma10_dratio_n05_000 |
1440.42 |
-2.494 |
ma25_dratio_n05_000 |
1436.86 |
-2.252 |
ma50_dratio_n05_000 |
1411.44 |
-0.492 |
ma75_dratio_n05_000 |
-0.035 |
gratio_n0.5_0000 |
1.937 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-1.354 |
atratio_n002_n001 |
-6.73 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
44.98 |
mratio_0020_0050 |
3,260億円 |
3260 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.438 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-0.307 |
mrstrength_n0.5_n0.2 |
1455.8 |
-2.425 |
ma5_dratio_n05_000 |
1465.9 |
-3.097 |
ma10_dratio_n05_000 |
1440.56 |
-1.393 |
ma25_dratio_n05_000 |
1435.53 |
-1.047 |
ma50_dratio_n05_000 |
1410.22 |
0.729 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
2.327 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-1.572 |
atratio_n002_n001 |
-11.616 |
vratio_n025_0000 |
15 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
44.98 |
mratio_0020_0050 |
3,305億円 |
3305 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-0.946 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.632 |
mrstrength_n001_n0.5 |
1471.5 |
-2.141 |
ma5_dratio_n05_000 |
1469.8 |
-2.027 |
ma10_dratio_n05_000 |
1439.96 |
0.003 |
ma25_dratio_000_005 |
1433.54 |
0.451 |
ma50_dratio_000_005 |
1408.547 |
2.233 |
ma75_dratio_000_005 |
-0.205 |
gratio_n0.5_0000 |
1.636 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
-34.936 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
44.98 |
mratio_0020_0050 |
3,358億円 |
3358 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.279 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.894 |
mrstrength_n001_n0.5 |
1480 |
-1.149 |
ma5_dratio_n05_000 |
1469.75 |
-0.459 |
ma10_dratio_n05_000 |
1438.54 |
1.7 |
ma25_dratio_000_005 |
1431 |
2.236 |
ma50_dratio_000_005 |
1406.587 |
4.011 |
ma75_dratio_000_005 |
-0.541 |
gratio_n001_n0.5 |
1.025 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
26.455 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
44.98 |
mratio_0020_0050 |
3,397億円 |
3397 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
0.316 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.67 |
mrstrength_n002_n001 |
1481.2 |
-0.081 |
ma5_dratio_n05_000 |
1467.25 |
0.869 |
ma10_dratio_000_005 |
1436.7 |
3.014 |
ma25_dratio_000_005 |
1428.19 |
3.628 |
ma50_dratio_000_005 |
1404.147 |
5.402 |
ma75_dratio_005_007 |
0.983 |
gratio_00.5_0001 |
1.43 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4205 rela |
日本ゼオン |
プライム（内国株式） |
-1.568 |
atratio_n002_n001 |
-3.875 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
55.12 |
mratio_0050_0100 |
3,386億円 |
3386 |
mvalue_01000_05000 |
|
settlement_none |
4203;3407;4005 |
住友ベ;旭化成;住友化 |
-1.2 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
-0.095 |
mrstrength_n0.2_0000 |
1476.9 |
-0.095 |
ma5_dratio_n05_000 |
1461.7 |
0.944 |
ma10_dratio_000_005 |
1434 |
2.894 |
ma25_dratio_000_005 |
1425.23 |
3.527 |
ma50_dratio_000_005 |
1401.567 |
5.275 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |