Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.675 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
3,926億円 |
3926 |
mvalue_01000_05000 |
2025-08-04 |
|
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-8.345 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
3,926億円 |
3926 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.04 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.032 |
mrstrength_n0.2_0000 |
4191.2 |
-0.1 |
ma5_dratio_n05_000 |
4162 |
0.601 |
ma10_dratio_000_005 |
4052.6 |
3.316 |
ma25_dratio_000_005 |
3874.86 |
8.056 |
ma50_dratio_007_010 |
3650.747 |
14.689 |
ma75_dratio_010_015 |
-0.071 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-1.578 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
3,938億円 |
3938 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.236 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_02 |
-0.193 |
0.48 |
mrstrength_00.2_00.5 |
4176.8 |
0.555 |
ma5_dratio_000_005 |
4160.2 |
0.957 |
ma10_dratio_000_005 |
4042.96 |
3.884 |
ma25_dratio_000_005 |
3858.08 |
8.862 |
ma50_dratio_007_010 |
3642.653 |
15.301 |
ma75_dratio_015_020 |
0.573 |
gratio_00.5_0001 |
1.29 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.024 |
atratio_0000_00.5 |
-29.759 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
3,927億円 |
3927 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.423 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.463 |
mrstrength_00.2_00.5 |
4173.2 |
0.355 |
ma5_dratio_000_005 |
4154.8 |
0.799 |
ma10_dratio_000_005 |
4033.08 |
3.841 |
ma25_dratio_000_005 |
3840.44 |
9.05 |
ma50_dratio_007_010 |
3634.707 |
15.222 |
ma75_dratio_015_020 |
0.048 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-6.889 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
3,926億円 |
3926 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.608 |
貸借 |
-1.775 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.501 |
mrstrength_n001_n0.5 |
4163.6 |
0.562 |
ma5_dratio_000_005 |
4142.4 |
1.077 |
ma10_dratio_000_005 |
4022.92 |
4.079 |
ma25_dratio_000_005 |
3822.72 |
9.529 |
ma50_dratio_007_010 |
3626.08 |
15.469 |
ma75_dratio_015_020 |
0.262 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.92 |
atratio_0001_0002 |
43.199 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
3.08 |
mratio_0003_0005 |
3,932億円 |
3932 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.563 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.665 |
mrstrength_0001_0002 |
4150.8 |
1.041 |
ma5_dratio_000_005 |
4121 |
1.771 |
ma10_dratio_000_005 |
4013.84 |
4.488 |
ma25_dratio_000_005 |
3804.52 |
10.237 |
ma50_dratio_010_015 |
3617.573 |
15.934 |
ma75_dratio_015_020 |
-0.437 |
gratio_n0.5_0000 |
3.738 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-1.602 |
atratio_n002_n001 |
15.454 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
3.08 |
mratio_0003_0005 |
3,858億円 |
3858 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.816 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
-1.041 |
mrstrength_n002_n001 |
4132.8 |
-0.431 |
ma5_dratio_n05_000 |
4098.3 |
0.407 |
ma10_dratio_000_005 |
4003.88 |
2.775 |
ma25_dratio_000_005 |
3785.04 |
8.717 |
ma50_dratio_007_010 |
3608.92 |
14.023 |
ma75_dratio_010_015 |
-1.196 |
gratio_n002_n001 |
1.446 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
3.856 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
3.08 |
mratio_0003_0005 |
3,921億円 |
3921 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.503 |
貸借 |
2.517 |
rstrength_0002_0005 |
cont_03 |
0.063 |
0.951 |
mrstrength_00.7_0001 |
4143.6 |
0.927 |
ma5_dratio_000_005 |
4077 |
2.575 |
ma10_dratio_000_005 |
3996.6 |
4.639 |
ma25_dratio_000_005 |
3766.36 |
11.036 |
ma50_dratio_010_015 |
3601.053 |
16.133 |
ma75_dratio_015_020 |
0.58 |
gratio_00.5_0001 |
0.818 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-13.559 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
3.08 |
mratio_0003_0005 |
3,882億円 |
3882 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.674 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_02 |
0.059 |
0.353 |
mrstrength_00.2_00.5 |
4136.4 |
0.087 |
ma5_dratio_000_005 |
4051.3 |
2.189 |
ma10_dratio_000_005 |
3987.08 |
3.835 |
ma25_dratio_000_005 |
3745.3 |
10.539 |
ma50_dratio_010_015 |
3591.813 |
15.262 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-29.791 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
3.08 |
mratio_0003_0005 |
3,866億円 |
3866 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.957 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.023 |
mrstrength_0001_0002 |
4121.2 |
0.044 |
ma5_dratio_000_005 |
4026.6 |
2.394 |
ma10_dratio_000_005 |
3981.28 |
3.56 |
ma25_dratio_000_005 |
3724.54 |
10.698 |
ma50_dratio_010_015 |
3583.053 |
15.069 |
ma75_dratio_015_020 |
-1.072 |
gratio_n002_n001 |
1.851 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-1.559 |
atratio_n002_n001 |
5.823 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
3,848億円 |
3848 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.165 |
貸借 |
-1.724 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.321 |
mrstrength_n0.5_n0.2 |
4091.2 |
0.313 |
ma5_dratio_000_005 |
4008.4 |
2.385 |
ma10_dratio_000_005 |
3971.56 |
3.335 |
ma25_dratio_000_005 |
3705.64 |
10.75 |
ma50_dratio_010_015 |
3574.573 |
14.811 |
ma75_dratio_010_015 |
-0.576 |
gratio_n001_n0.5 |
1.837 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
-15.354 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
3,909億円 |
3909 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.273 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_05 |
0.838 |
-0.283 |
mrstrength_n0.5_n0.2 |
4063.8 |
2.589 |
ma5_dratio_000_005 |
3990.2 |
4.481 |
ma10_dratio_000_005 |
3962.6 |
5.209 |
ma25_dratio_005_007 |
3686.54 |
13.087 |
ma50_dratio_010_015 |
3566.28 |
16.901 |
ma75_dratio_015_020 |
1.616 |
gratio_0001_0002 |
1.538 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
2.018 |
atratio_0002_0003 |
21.015 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
3,887億円 |
3887 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.453 |
貸借 |
1.565 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.588 |
mrstrength_00.5_00.7 |
4010.4 |
3.381 |
ma5_dratio_000_005 |
3963.8 |
4.597 |
ma10_dratio_000_005 |
3949 |
4.989 |
ma25_dratio_000_005 |
3666.1 |
13.09 |
ma50_dratio_010_015 |
3555.72 |
16.601 |
ma75_dratio_015_020 |
0.837 |
gratio_00.5_0001 |
2.261 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
2.29 |
atratio_0002_0003 |
69.593 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
3,810億円 |
3810 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.934 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_03 |
1.65 |
0.64 |
mrstrength_00.5_00.7 |
3966.2 |
2.466 |
ma5_dratio_000_005 |
3942 |
3.095 |
ma10_dratio_000_005 |
3929.2 |
3.431 |
ma25_dratio_000_005 |
3646.48 |
11.45 |
ma50_dratio_010_015 |
3545.56 |
14.622 |
ma75_dratio_010_015 |
0.352 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-40.71 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
3,725億円 |
3725 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.574 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.24 |
mrstrength_n0.5_n0.2 |
3932 |
1.043 |
ma5_dratio_000_005 |
3934.6 |
0.976 |
ma10_dratio_000_005 |
3910.36 |
1.602 |
ma25_dratio_000_005 |
3628.32 |
9.5 |
ma50_dratio_007_010 |
3537.04 |
12.326 |
ma75_dratio_010_015 |
0.58 |
gratio_00.5_0001 |
1.363 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.666 |
atratio_0001_0002 |
54.309 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
2.7 |
mratio_0002_0003 |
3,719億円 |
3719 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.23 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
0.528 |
mrstrength_00.5_00.7 |
3925.6 |
1.055 |
ma5_dratio_000_005 |
3938.4 |
0.726 |
ma10_dratio_000_005 |
3895.76 |
1.829 |
ma25_dratio_000_005 |
3611.36 |
9.848 |
ma50_dratio_007_010 |
3528.96 |
12.413 |
ma75_dratio_010_015 |
1.486 |
gratio_0001_0002 |
1.347 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-75.447 |
vratio_n100_n075 |
14.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
2.7 |
mratio_0002_0003 |
3,658億円 |
3658 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.261 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
-0.458 |
mrstrength_n0.5_n0.2 |
3916.6 |
-0.373 |
ma5_dratio_n05_000 |
3937.6 |
-0.904 |
ma10_dratio_n05_000 |
3878 |
0.619 |
ma25_dratio_000_005 |
3594.24 |
8.563 |
ma50_dratio_007_010 |
3520.52 |
10.836 |
ma75_dratio_010_015 |
-1.146 |
gratio_n002_n001 |
1.294 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
310.123 |
vratio_0300_0500 |
14.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
2.7 |
mratio_0002_0003 |
3,680億円 |
3680 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.354 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.043 |
mrstrength_0001_0002 |
3917.2 |
0.199 |
ma5_dratio_000_005 |
3942 |
-0.431 |
ma10_dratio_n05_000 |
3861.32 |
1.649 |
ma25_dratio_000_005 |
3574.27 |
9.813 |
ma50_dratio_007_010 |
3512.507 |
11.744 |
ma75_dratio_010_015 |
-0.462 |
gratio_n0.5_0000 |
2.097 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
8.42 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
2.7 |
mratio_0002_0003 |
3,650億円 |
3650 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.265 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
-0.198 |
mrstrength_n0.2_0000 |
3917.8 |
-0.633 |
ma5_dratio_n05_000 |
3944.8 |
-1.313 |
ma10_dratio_n05_000 |
3845.68 |
1.23 |
ma25_dratio_000_005 |
3555.91 |
9.48 |
ma50_dratio_007_010 |
3505.173 |
11.064 |
ma75_dratio_010_015 |
-0.406 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-10.312 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
2.7 |
mratio_0002_0003 |
3,695億円 |
3695 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.175 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.42 |
mrstrength_n0.5_n0.2 |
3937.2 |
0.097 |
ma5_dratio_000_005 |
3948.9 |
-0.2 |
ma10_dratio_n05_000 |
3832.44 |
2.833 |
ma25_dratio_000_005 |
3535.08 |
11.483 |
ma50_dratio_010_015 |
3497.827 |
12.67 |
ma75_dratio_010_015 |
0.051 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
12.742 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
3,677億円 |
3677 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
2.172 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.153 |
mrstrength_n0.2_0000 |
3951.2 |
-0.739 |
ma5_dratio_n05_000 |
3950.8 |
-0.729 |
ma10_dratio_n05_000 |
3817.72 |
2.731 |
ma25_dratio_000_005 |
3517.7 |
11.493 |
ma50_dratio_010_015 |
3491.307 |
12.336 |
ma75_dratio_010_015 |
-0.768 |
gratio_n001_n0.5 |
1.73 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-15.693 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
3,661億円 |
3661 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.487 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_n3 |
1.261 |
-1.847 |
mrstrength_n002_n001 |
3958.6 |
-1.354 |
ma5_dratio_n05_000 |
3953.1 |
-1.217 |
ma10_dratio_n05_000 |
3807.16 |
2.57 |
ma25_dratio_000_005 |
3504.2 |
11.438 |
ma50_dratio_010_015 |
3484.507 |
12.068 |
ma75_dratio_010_015 |
0.713 |
gratio_00.5_0001 |
2.114 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-1.554 |
atratio_n002_n001 |
13.102 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
3,683億円 |
3683 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.982 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.666 |
mrstrength_n001_n0.5 |
3966.8 |
-0.978 |
ma5_dratio_n05_000 |
3955.9 |
-0.705 |
ma10_dratio_n05_000 |
3793.48 |
3.546 |
ma25_dratio_000_005 |
3493.5 |
12.437 |
ma50_dratio_010_015 |
3477.76 |
12.946 |
ma75_dratio_010_015 |
-0.125 |
gratio_n0.5_0000 |
2.307 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
9.571 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
3,741億円 |
3741 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.472 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.122 |
mrstrength_0000_00.2 |
3971.8 |
0.458 |
ma5_dratio_000_005 |
3957.5 |
0.821 |
ma10_dratio_000_005 |
3773.04 |
5.75 |
ma25_dratio_005_007 |
3481.82 |
14.595 |
ma50_dratio_010_015 |
3471.987 |
14.92 |
ma75_dratio_010_015 |
-0.05 |
gratio_n0.5_0000 |
1.283 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
6.536 |
vratio_0000_0025 |
15 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
3,761億円 |
3761 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.536 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.764 |
mrstrength_00.7_0001 |
3960.6 |
1.273 |
ma5_dratio_000_005 |
3958 |
1.339 |
ma10_dratio_000_005 |
3748.48 |
7.003 |
ma25_dratio_007_010 |
3468.64 |
15.636 |
ma50_dratio_015_020 |
3465.067 |
15.755 |
ma75_dratio_015_020 |
0.051 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
21.815 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
3,712億円 |
3712 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.124 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.006 |
mrstrength_0000_00.2 |
3950.4 |
0.218 |
ma5_dratio_000_005 |
3944.9 |
0.357 |
ma10_dratio_000_005 |
3721.28 |
6.388 |
ma25_dratio_005_007 |
3457.62 |
14.501 |
ma50_dratio_010_015 |
3458.813 |
14.461 |
ma75_dratio_010_015 |
0.279 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-17.962 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
3,700億円 |
3700 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.649 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.096 |
mrstrength_n002_n001 |
3947.6 |
-0.041 |
ma5_dratio_n05_000 |
3937 |
0.229 |
ma10_dratio_000_005 |
3697.12 |
6.732 |
ma25_dratio_005_007 |
3449.82 |
14.383 |
ma50_dratio_010_015 |
3454.147 |
14.239 |
ma75_dratio_010_015 |
0.683 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-25.824 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
3,706億円 |
3706 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.223 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.015 |
mrstrength_n0.2_0000 |
3945 |
0.203 |
ma5_dratio_000_005 |
3925.3 |
0.706 |
ma10_dratio_000_005 |
3673.2 |
7.617 |
ma25_dratio_007_010 |
3442.5 |
14.829 |
ma50_dratio_010_015 |
3450.24 |
14.572 |
ma75_dratio_010_015 |
0.966 |
gratio_00.5_0001 |
0.863 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-6.182 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
3,706億円 |
3706 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.923 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.146 |
mrstrength_n0.2_0000 |
3943.2 |
-0.233 |
ma5_dratio_n05_000 |
3895.1 |
0.999 |
ma10_dratio_000_005 |
3647.8 |
7.846 |
ma25_dratio_007_010 |
3435.52 |
14.51 |
ma50_dratio_010_015 |
3446.307 |
14.151 |
ma75_dratio_010_015 |
-0.202 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
6.848 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
3,706億円 |
3706 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.596 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_02 |
0.803 |
-0.423 |
mrstrength_n0.5_n0.2 |
3955.4 |
0.116 |
ma5_dratio_000_005 |
3861 |
2.564 |
ma10_dratio_000_005 |
3622.52 |
9.316 |
ma25_dratio_007_010 |
3427.66 |
15.531 |
ma50_dratio_015_020 |
3443.08 |
15.013 |
ma75_dratio_015_020 |
0.887 |
gratio_00.5_0001 |
1.367 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-6.579 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
3,699億円 |
3699 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.452 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.369 |
mrstrength_00.2_00.5 |
3939.4 |
0.142 |
ma5_dratio_000_005 |
3825.8 |
3.116 |
ma10_dratio_000_005 |
3595.2 |
9.73 |
ma25_dratio_007_010 |
3419.44 |
15.37 |
ma50_dratio_015_020 |
3438.653 |
14.725 |
ma75_dratio_010_015 |
0.305 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-51.12 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
3,688億円 |
3688 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.498 |
貸借 |
1.219 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
1.023 |
mrstrength_0001_0002 |
3926.4 |
0.168 |
ma5_dratio_000_005 |
3783.6 |
3.949 |
ma10_dratio_000_005 |
3566.2 |
10.285 |
ma25_dratio_010_015 |
3411.44 |
15.289 |
ma50_dratio_015_020 |
3433.653 |
14.543 |
ma75_dratio_010_015 |
-0.685 |
gratio_n001_n0.5 |
1.256 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-1.277 |
atratio_n002_n001 |
1.944 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
3,698億円 |
3698 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.871 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.06 |
mrstrength_n0.2_0000 |
3905.6 |
0.983 |
ma5_dratio_000_005 |
3738.8 |
5.488 |
ma10_dratio_005_007 |
3536.12 |
11.535 |
ma25_dratio_010_015 |
3403.28 |
15.888 |
ma50_dratio_015_020 |
3428.707 |
15.029 |
ma75_dratio_015_020 |
-1.752 |
gratio_n002_n001 |
1.532 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
2.964 |
atratio_0002_0003 |
44.495 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
3,746億円 |
3746 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.768 |
貸借 |
2.196 |
rstrength_0002_0005 |
cont_05 |
1.884 |
1.08 |
mrstrength_0001_0002 |
3847 |
3.847 |
ma5_dratio_000_005 |
3697.8 |
8.037 |
ma10_dratio_007_010 |
3503.52 |
14.028 |
ma25_dratio_010_015 |
3394.18 |
17.701 |
ma50_dratio_015_020 |
3423.96 |
16.678 |
ma75_dratio_015_020 |
3.093 |
gratio_0003_0005 |
1.464 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.045 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
3,638億円 |
3638 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.676 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3766.6 |
3.011 |
ma5_dratio_000_005 |
3654.5 |
6.17 |
ma10_dratio_005_007 |
3467.8 |
11.886 |
ma25_dratio_010_015 |
3383.94 |
14.659 |
ma50_dratio_010_015 |
3417.64 |
13.529 |
ma75_dratio_010_015 |
1.031 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
-24.841 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
10.4 |
mratio_0010_0020 |
3,638億円 |
3638 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.791 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.819 |
mrstrength_00.7_0001 |
3712.2 |
4.52 |
ma5_dratio_000_005 |
3623.8 |
7.07 |
ma10_dratio_007_010 |
3439.72 |
12.8 |
ma25_dratio_010_015 |
3376.08 |
14.926 |
ma50_dratio_010_015 |
3412.907 |
13.686 |
ma75_dratio_010_015 |
-0.026 |
gratio_n0.5_0000 |
2.639 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
4.875 |
atratio_0003_0005 |
56.316 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
10.4 |
mratio_0010_0020 |
3,590億円 |
3590 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.47 |
貸借 |
5.345 |
rstrength_0005_0010 |
cont_02 |
0.999 |
3.876 |
mrstrength_0002_0005 |
3640.8 |
5.169 |
ma5_dratio_005_007 |
3601.6 |
6.314 |
ma10_dratio_005_007 |
3410.48 |
12.272 |
ma25_dratio_010_015 |
3368.12 |
13.684 |
ma50_dratio_010_015 |
3409.587 |
12.301 |
ma75_dratio_010_015 |
3.835 |
gratio_0003_0005 |
3.107 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.614 |
atratio_0001_0002 |
36.55 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
10.4 |
mratio_0010_0020 |
3,423億円 |
3423 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.216 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
1.142 |
mrstrength_0001_0002 |
3572 |
2.212 |
ma5_dratio_000_005 |
3575 |
2.126 |
ma10_dratio_000_005 |
3383.2 |
7.916 |
ma25_dratio_007_010 |
3359.08 |
8.69 |
ma50_dratio_007_010 |
3408.68 |
7.109 |
ma75_dratio_007_010 |
1.252 |
gratio_0001_0002 |
1.666 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-19.726 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
10.4 |
mratio_0010_0020 |
3,369億円 |
3369 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.875 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.423 |
mrstrength_00.2_00.5 |
3548.6 |
1.251 |
ma5_dratio_000_005 |
3551.6 |
1.166 |
ma10_dratio_000_005 |
3363.76 |
6.815 |
ma25_dratio_005_007 |
3353.74 |
7.134 |
ma50_dratio_007_010 |
3409.827 |
5.372 |
ma75_dratio_005_007 |
-0.776 |
gratio_n001_n0.5 |
1.628 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
2.413 |
atratio_0002_0003 |
43.932 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
10.4 |
mratio_0010_0020 |
3,383億円 |
3383 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.07 |
貸借 |
2.343 |
rstrength_0002_0005 |
cont_02 |
-0.614 |
3.027 |
mrstrength_0002_0005 |
3542.4 |
1.852 |
ma5_dratio_000_005 |
3529.9 |
2.213 |
ma10_dratio_000_005 |
3346.28 |
7.821 |
ma25_dratio_007_010 |
3350.38 |
7.689 |
ma50_dratio_007_010 |
3411.8 |
5.751 |
ma75_dratio_005_007 |
1.135 |
gratio_0001_0002 |
2.314 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
13.293 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
20.41 |
mratio_0020_0050 |
3,303億円 |
3303 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.065 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.008 |
mrstrength_0001_0002 |
3535.4 |
-0.351 |
ma5_dratio_n05_000 |
3502.2 |
0.594 |
ma10_dratio_000_005 |
3326.96 |
5.892 |
ma25_dratio_005_007 |
3345.56 |
5.304 |
ma50_dratio_005_007 |
3412.6 |
3.235 |
ma75_dratio_000_005 |
0.545 |
gratio_00.5_0001 |
2.183 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
8.178 |
vratio_0000_0025 |
13 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
20.41 |
mratio_0020_0050 |
3,267億円 |
3267 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.605 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_n4 |
-0.676 |
-0.711 |
mrstrength_n001_n0.5 |
3562.4 |
-2.173 |
ma5_dratio_n05_000 |
3485.4 |
-0.011 |
ma10_dratio_n05_000 |
3310.48 |
5.272 |
ma25_dratio_005_007 |
3341.78 |
4.286 |
ma50_dratio_000_005 |
3416.267 |
2.012 |
ma75_dratio_000_005 |
-0.934 |
gratio_n001_n0.5 |
1.583 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-8.396 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
20.41 |
mratio_0020_0050 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.802 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_n3 |
-0.005 |
-0.781 |
mrstrength_n001_n0.5 |
3578 |
-1.23 |
ma5_dratio_n05_000 |
3471.7 |
1.795 |
ma10_dratio_000_005 |
3287.22 |
7.507 |
ma25_dratio_007_010 |
3338.1 |
5.869 |
ma50_dratio_005_007 |
3420.093 |
3.331 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
4.114 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-34.594 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
20.41 |
mratio_0020_0050 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.29 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_n2 |
-0.977 |
0.669 |
mrstrength_00.5_00.7 |
3554.6 |
0.208 |
ma5_dratio_000_005 |
3450.1 |
3.243 |
ma10_dratio_000_005 |
3266.14 |
9.058 |
ma25_dratio_007_010 |
3334.92 |
6.809 |
ma50_dratio_005_007 |
3424.04 |
4.029 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
1.409 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-2.324 |
atratio_n003_n002 |
-48.309 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
20.41 |
mratio_0020_0050 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.476 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-2.18 |
mrstrength_n005_n002 |
3517.4 |
1.581 |
ma5_dratio_000_005 |
3424.1 |
4.349 |
ma10_dratio_000_005 |
3237.72 |
10.355 |
ma25_dratio_010_015 |
3330.52 |
7.281 |
ma50_dratio_007_010 |
3428.76 |
4.207 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
2.435 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
2.666 |
atratio_0002_0003 |
33.765 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
20.41 |
mratio_0020_0050 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.924 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_04 |
1.432 |
1.234 |
mrstrength_0001_0002 |
3469 |
5.448 |
ma5_dratio_005_007 |
3394.5 |
7.763 |
ma10_dratio_007_010 |
3217.68 |
13.684 |
ma25_dratio_010_015 |
3328.1 |
9.913 |
ma50_dratio_007_010 |
3431.693 |
6.595 |
ma75_dratio_005_007 |
1.965 |
gratio_0001_0002 |
3.12 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
4.273 |
atratio_0003_0005 |
60.277 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
20.41 |
mratio_0020_0050 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.885 |
貸借 |
3.388 |
rstrength_0002_0005 |
cont_03 |
0.376 |
3.897 |
mrstrength_0002_0005 |
3408.4 |
4.536 |
ma5_dratio_000_005 |
3350.7 |
6.336 |
ma10_dratio_005_007 |
3201.24 |
11.301 |
ma25_dratio_010_015 |
3323.18 |
7.217 |
ma50_dratio_007_010 |
3433.467 |
3.773 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
5.003 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
60.093 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
20.52 |
mratio_0020_0050 |
3,341億円 |
3341 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.565 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
-0.342 |
mrstrength_n0.5_n0.2 |
3365.4 |
1.533 |
ma5_dratio_000_005 |
3312.5 |
3.155 |
ma10_dratio_000_005 |
3193.52 |
6.998 |
ma25_dratio_005_007 |
3319.9 |
2.925 |
ma50_dratio_000_005 |
3435.987 |
-0.553 |
ma75_dratio_n05_000 |
1.451 |
gratio_0001_0002 |
1.18 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
2.943 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
20.52 |
mratio_0020_0050 |
3,341億円 |
3341 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.018 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.946 |
mrstrength_00.7_0001 |
3345.6 |
0.909 |
ma5_dratio_000_005 |
3283.7 |
2.811 |
ma10_dratio_000_005 |
3190.6 |
5.811 |
ma25_dratio_005_007 |
3321.46 |
1.642 |
ma50_dratio_000_005 |
3440.92 |
-1.887 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-5.074 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
20.52 |
mratio_0020_0050 |
3,341億円 |
3341 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.828 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
-0.576 |
mrstrength_n001_n0.5 |
3330.8 |
0.006 |
ma5_dratio_000_005 |
3256.3 |
2.294 |
ma10_dratio_000_005 |
3188.8 |
4.459 |
ma25_dratio_000_005 |
3323.36 |
0.23 |
ma50_dratio_000_005 |
3446.293 |
-3.345 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
1.594 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
13.161 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
20.52 |
mratio_0020_0050 |
3,341億円 |
3341 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.294 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_08_p0 |
1.038 |
-0.829 |
mrstrength_n001_n0.5 |
3320 |
1.054 |
ma5_dratio_000_005 |
3241 |
3.517 |
ma10_dratio_000_005 |
3193.96 |
5.042 |
ma25_dratio_005_007 |
3327.58 |
0.824 |
ma50_dratio_000_005 |
3452.213 |
-2.816 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-05-01 |
14:46 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-36.889 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
20.52 |
mratio_0020_0050 |
3,321億円 |
3321 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.188 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_07 |
1.129 |
-0.225 |
mrstrength_n0.5_n0.2 |
3293 |
1.67 |
ma5_dratio_000_005 |
3220.4 |
3.962 |
ma10_dratio_000_005 |
3202.52 |
4.543 |
ma25_dratio_000_005 |
3332.66 |
0.46 |
ma50_dratio_000_005 |
3459.213 |
-3.215 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
4.689 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
20.52 |
mratio_0020_0050 |
3,204億円 |
3204 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
2.021 |
貸借 |
-1.536 |
rstrength_n002_n001 |
cont_06 |
0.573 |
-0.088 |
mrstrength_n0.2_0000 |
3259.6 |
1.792 |
ma5_dratio_000_005 |
3200.3 |
3.678 |
ma10_dratio_000_005 |
3211.8 |
3.307 |
ma25_dratio_000_005 |
3338.76 |
-0.622 |
ma50_dratio_n05_000 |
3466.24 |
-4.277 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
19.633 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
49.54 |
mratio_0020_0050 |
3,095億円 |
3095 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.511 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
0.387 |
mrstrength_00.2_00.5 |
3221.8 |
2.489 |
ma5_dratio_000_005 |
3185 |
3.673 |
ma10_dratio_000_005 |
3223.24 |
2.444 |
ma25_dratio_000_005 |
3345.56 |
-1.302 |
ma50_dratio_n05_000 |
3473.6 |
-4.94 |
ma75_dratio_n05_000 |
1.007 |
gratio_0001_0002 |
1.187 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
-4.108 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
49.54 |
mratio_0020_0050 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.099 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_04 |
1.902 |
-0.132 |
mrstrength_n0.2_0000 |
3181.8 |
2.992 |
ma5_dratio_000_005 |
3170.4 |
3.362 |
ma10_dratio_000_005 |
3232.8 |
1.367 |
ma25_dratio_000_005 |
3353.36 |
-2.277 |
ma50_dratio_n05_000 |
3481.253 |
-5.867 |
ma75_dratio_n07_n05 |
0.901 |
gratio_00.5_0001 |
2.292 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
-3.538 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
49.54 |
mratio_0020_0050 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.235 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
0.737 |
mrstrength_00.7_0001 |
3162 |
1.834 |
ma5_dratio_000_005 |
3155.2 |
2.054 |
ma10_dratio_000_005 |
3243.68 |
-0.73 |
ma25_dratio_n05_000 |
3360.38 |
-4.178 |
ma50_dratio_n05_000 |
3488.373 |
-7.693 |
ma75_dratio_n10_n07 |
0.346 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
12.407 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
49.54 |
mratio_0020_0050 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.111 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-0.232 |
mrstrength_n0.5_n0.2 |
3147.8 |
1.055 |
ma5_dratio_000_005 |
3144.3 |
1.167 |
ma10_dratio_000_005 |
3256.68 |
-2.324 |
ma25_dratio_n05_000 |
3367.38 |
-5.535 |
ma50_dratio_n07_n05 |
3497.093 |
-9.039 |
ma75_dratio_n10_n07 |
2.237 |
gratio_0002_0003 |
1.072 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-0.37 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
49.54 |
mratio_0020_0050 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.296 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.043 |
mrstrength_0001_0002 |
3141 |
-0.382 |
ma5_dratio_n05_000 |
3116.55 |
0.399 |
ma10_dratio_000_005 |
3270.44 |
-4.325 |
ma25_dratio_n05_000 |
3375 |
-7.289 |
ma50_dratio_n10_n07 |
3506.227 |
-10.759 |
ma75_dratio_n15_n10 |
0.161 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-2.391 |
atratio_n003_n002 |
12.211 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
49.54 |
mratio_0020_0050 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-2.556 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
-1.094 |
mrstrength_n002_n001 |
3148.2 |
-1.468 |
ma5_dratio_n05_000 |
3104.35 |
-0.076 |
ma10_dratio_n05_000 |
3284.84 |
-5.566 |
ma25_dratio_n07_n05 |
3384.18 |
-8.338 |
ma50_dratio_n10_n07 |
3515.56 |
-11.764 |
ma75_dratio_n15_n10 |
-0.094 |
gratio_n0.5_0000 |
2.519 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-13.131 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
49.54 |
mratio_0020_0050 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.998 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
-0.105 |
mrstrength_n0.2_0000 |
3159 |
0.601 |
ma5_dratio_000_005 |
3079.3 |
3.205 |
ma10_dratio_000_005 |
3300.08 |
-3.699 |
ma25_dratio_n05_000 |
3392.56 |
-6.324 |
ma50_dratio_n07_n05 |
3524.613 |
-9.834 |
ma75_dratio_n10_n07 |
1.302 |
gratio_0001_0002 |
1.296 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-25.019 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
49.54 |
mratio_0020_0050 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
2.127 |
貸借 |
-2.063 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.284 |
mrstrength_n002_n001 |
3148.4 |
0.019 |
ma5_dratio_000_005 |
3068.7 |
2.617 |
ma10_dratio_000_005 |
3312.44 |
-4.934 |
ma25_dratio_n05_000 |
3399.5 |
-7.369 |
ma50_dratio_n10_n07 |
3532.347 |
-10.852 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-12.883 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
49.54 |
mratio_0020_0050 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.883 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.444 |
mrstrength_00.2_00.5 |
3140.8 |
0.197 |
ma5_dratio_000_005 |
3078.5 |
2.225 |
ma10_dratio_000_005 |
3325.76 |
-5.375 |
ma25_dratio_n07_n05 |
3409.14 |
-7.689 |
ma50_dratio_n10_n07 |
3541.093 |
-11.129 |
ma75_dratio_n15_n10 |
-0.442 |
gratio_n0.5_0000 |
1.673 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
18.541 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
49.54 |
mratio_0020_0050 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.445 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_04 |
0.839 |
-0.554 |
mrstrength_n001_n0.5 |
3092.1 |
2.358 |
ma5_dratio_000_005 |
3100.8 |
2.07 |
ma10_dratio_000_005 |
3334.96 |
-5.096 |
ma25_dratio_n07_n05 |
3421.42 |
-7.495 |
ma50_dratio_n10_n07 |
3548.707 |
-10.813 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-19.305 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
49.54 |
mratio_0020_0050 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.868 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.189 |
mrstrength_n0.2_0000 |
3060.5 |
3.12 |
ma5_dratio_000_005 |
3118.7 |
1.196 |
ma10_dratio_000_005 |
3343.72 |
-5.614 |
ma25_dratio_n07_n05 |
3432.86 |
-8.065 |
ma50_dratio_n10_n07 |
3556.267 |
-11.255 |
ma75_dratio_n15_n10 |
1.376 |
gratio_0001_0002 |
1.623 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
8.633 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
13.04 |
mratio_0010_0020 |
2,930億円 |
2930 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-3.51 |
貸借 |
3.96 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.407 |
mrstrength_0002_0005 |
2999.6 |
4.181 |
ma5_dratio_000_005 |
3136.2 |
-0.357 |
ma10_dratio_n05_000 |
3354.48 |
-6.841 |
ma25_dratio_n07_n05 |
3444.56 |
-9.277 |
ma50_dratio_n10_n07 |
3564.24 |
-12.324 |
ma75_dratio_n15_n10 |
-4.5 |
gratio_n005_n003 |
6.979 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
7.147 |
atratio_0005_0010 |
-31.309 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
13.04 |
mratio_0010_0020 |
2,930億円 |
2930 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
8.015 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.981 |
mrstrength_n002_n001 |
2989 |
4.082 |
ma5_dratio_000_005 |
3169.7 |
-1.852 |
ma10_dratio_n05_000 |
3364.16 |
-7.525 |
ma25_dratio_n10_n07 |
3455.42 |
-9.968 |
ma50_dratio_n10_n07 |
3572.307 |
-12.913 |
ma75_dratio_n15_n10 |
8.283 |
gratio_0005_0010 |
2.211 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-3.442 |
atratio_n005_n003 |
46.5 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
13.04 |
mratio_0010_0020 |
2,722億円 |
2722 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-4.598 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.492 |
mrstrength_00.2_00.5 |
3016.2 |
-3.736 |
ma5_dratio_n05_000 |
3215.5 |
-9.703 |
ma10_dratio_n10_n07 |
3373.08 |
-13.921 |
ma25_dratio_n15_n10 |
3469.16 |
-16.305 |
ma50_dratio_n20_n15 |
3581.067 |
-18.921 |
ma75_dratio_n20_n15 |
-2.328 |
gratio_n003_n002 |
2.789 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
5.453 |
atratio_0005_0010 |
-34.327 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
10.43 |
mratio_0010_0020 |
2,819億円 |
2819 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
5.093 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-0.572 |
mrstrength_n001_n0.5 |
3109.5 |
-3.296 |
ma5_dratio_n05_000 |
3283.15 |
-8.411 |
ma10_dratio_n10_n07 |
3388.98 |
-11.271 |
ma25_dratio_n15_n10 |
3486.53 |
-13.754 |
ma50_dratio_n15_n10 |
3592.66 |
-16.302 |
ma75_dratio_n20_n15 |
2.77 |
gratio_0002_0003 |
3.941 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-7.178 |
atratio_n010_n005 |
39.062 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
10.43 |
mratio_0010_0020 |
2,674億円 |
2674 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-8.734 |
貸借 |
1.556 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
0.649 |
mrstrength_00.5_00.7 |
3176.9 |
-10.243 |
ma5_dratio_n15_n10 |
3342.85 |
-14.699 |
ma10_dratio_n15_n10 |
3403.7 |
-16.224 |
ma25_dratio_n20_n15 |
3502.99 |
-18.598 |
ma50_dratio_n20_n15 |
3603.047 |
-20.859 |
ma75_dratio_n30_n20 |
-8.659 |
gratio_n010_n005 |
6.2 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-5.39 |
atratio_n010_n005 |
17.783 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
10.43 |
mratio_0010_0020 |
2,880億円 |
2880 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-3.508 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-2.64 |
mrstrength_n005_n002 |
3272.8 |
-6.135 |
ma5_dratio_n07_n05 |
3411.8 |
-9.96 |
ma10_dratio_n10_n07 |
3423.32 |
-10.263 |
ma25_dratio_n15_n10 |
3524.28 |
-12.833 |
ma50_dratio_n15_n10 |
3615.427 |
-15.031 |
ma75_dratio_n20_n15 |
-4.219 |
gratio_n005_n003 |
4.027 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-3.65 |
atratio_n005_n003 |
-3.611 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.9 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
3,044億円 |
3044 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-3.891 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
-0.879 |
mrstrength_n001_n0.5 |
3350.4 |
-3.086 |
ma5_dratio_n05_000 |
3459.5 |
-6.143 |
ma10_dratio_n07_n05 |
3438.52 |
-5.57 |
ma25_dratio_n07_n05 |
3538.7 |
-8.243 |
ma50_dratio_n10_n07 |
3624.2 |
-10.408 |
ma75_dratio_n15_n10 |
-4.154 |
gratio_n005_n003 |
1.34 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
5.017 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
3,160億円 |
3160 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.581 |
貸借 |
2.359 |
rstrength_0002_0005 |
cont_02 |
0.285 |
0.493 |
mrstrength_00.2_00.5 |
3414.8 |
-1.312 |
ma5_dratio_n05_000 |
3489.3 |
-3.419 |
ma10_dratio_n05_000 |
3445.12 |
-2.18 |
ma25_dratio_n05_000 |
3549.58 |
-5.059 |
ma50_dratio_n07_n05 |
3629.627 |
-7.153 |
ma75_dratio_n10_n07 |
0.778 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-8.642 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
23.79 |
mratio_0020_0050 |
3,135億円 |
3135 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.27 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.371 |
mrstrength_00.2_00.5 |
3456.8 |
-3.263 |
ma5_dratio_n05_000 |
3504.8 |
-4.588 |
ma10_dratio_n05_000 |
3446.28 |
-2.968 |
ma25_dratio_n05_000 |
3557.22 |
-5.994 |
ma50_dratio_n07_n05 |
3633 |
-7.955 |
ma75_dratio_n10_n07 |
0.66 |
gratio_00.5_0001 |
1.077 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-3.728 |
atratio_n005_n003 |
35.322 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
23.79 |
mratio_0020_0050 |
3,123億円 |
3123 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-3.506 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n4 |
-4.048 |
0.32 |
mrstrength_00.2_00.5 |
3508.8 |
-5.067 |
ma5_dratio_n07_n05 |
3519.3 |
-5.35 |
ma10_dratio_n07_n05 |
3452.32 |
-3.514 |
ma25_dratio_n05_000 |
3566.08 |
-6.592 |
ma50_dratio_n07_n05 |
3636.92 |
-8.412 |
ma75_dratio_n10_n07 |
-2.023 |
gratio_n003_n002 |
2.51 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-3.054 |
atratio_n005_n003 |
0.667 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
23.79 |
mratio_0020_0050 |
3,244億円 |
3244 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-2.481 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_n3 |
-1.798 |
-1.256 |
mrstrength_n002_n001 |
3550.8 |
-2.557 |
ma5_dratio_n05_000 |
3534.5 |
-2.108 |
ma10_dratio_n05_000 |
3457.92 |
0.06 |
ma25_dratio_000_005 |
3575.04 |
-3.218 |
ma50_dratio_n05_000 |
3640.573 |
-4.96 |
ma75_dratio_n05_000 |
-2.017 |
gratio_n003_n002 |
1.654 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-12.91 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
23.79 |
mratio_0020_0050 |
3,346億円 |
3346 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.211 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
0.291 |
mrstrength_00.2_00.5 |
3568.6 |
0.011 |
ma5_dratio_000_005 |
3537.2 |
0.899 |
ma10_dratio_000_005 |
3461.2 |
3.115 |
ma25_dratio_000_005 |
3581.34 |
-0.345 |
ma50_dratio_n05_000 |
3643.493 |
-2.045 |
ma75_dratio_n05_000 |
-0.922 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
87.179 |
vratio_0075_0100 |
17.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
23.79 |
mratio_0020_0050 |
3,357億円 |
3357 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.646 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.319 |
mrstrength_n002_n001 |
3563.8 |
0.455 |
ma5_dratio_000_005 |
3528.5 |
1.46 |
ma10_dratio_000_005 |
3462.8 |
3.385 |
ma25_dratio_000_005 |
3587.56 |
-0.211 |
ma50_dratio_n05_000 |
3644.88 |
-1.78 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
1.239 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.779 |
atratio_0001_0002 |
-20.702 |
vratio_n025_0000 |
18 |
per_018_020 |
1 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
40.56 |
mratio_0020_0050 |
3,379億円 |
3379 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.056 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
0.457 |
1.322 |
mrstrength_0001_0002 |
3552.8 |
1.441 |
ma5_dratio_000_005 |
3508.2 |
2.731 |
ma10_dratio_000_005 |
3465.72 |
3.99 |
ma25_dratio_000_005 |
3593.46 |
0.293 |
ma50_dratio_000_005 |
3645.667 |
-1.143 |
ma75_dratio_n05_000 |
0.819 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-31.778 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
40.56 |
mratio_0020_0050 |
3,320億円 |
3320 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.338 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.043 |
mrstrength_n0.2_0000 |
3529.8 |
0.317 |
ma5_dratio_000_005 |
3486.2 |
1.572 |
ma10_dratio_000_005 |
3467.88 |
2.108 |
ma25_dratio_000_005 |
3598.78 |
-1.606 |
ma50_dratio_n05_000 |
3646.347 |
-2.889 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
88.51 |
vratio_0075_0100 |
17.8 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
40.56 |
mratio_0020_0050 |
3,327億円 |
3327 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.097 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_04 |
-0.198 |
0.311 |
mrstrength_00.2_00.5 |
3518.2 |
0.875 |
ma5_dratio_000_005 |
3474.6 |
2.141 |
ma10_dratio_000_005 |
3473.92 |
2.161 |
ma25_dratio_000_005 |
3605.48 |
-1.567 |
ma50_dratio_n05_000 |
3648 |
-2.714 |
ma75_dratio_n05_000 |
1.1 |
gratio_0001_0002 |
1.556 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-17.028 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
40.56 |
mratio_0020_0050 |
3,324億円 |
3324 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.928 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
0.814 |
mrstrength_00.7_0001 |
3505.8 |
1.118 |
ma5_dratio_000_005 |
3456.4 |
2.563 |
ma10_dratio_000_005 |
3477.08 |
1.953 |
ma25_dratio_000_005 |
3610.72 |
-1.82 |
ma50_dratio_n05_000 |
3649.533 |
-2.864 |
ma75_dratio_n05_000 |
0.028 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
38.525 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
13.18 |
mratio_0010_0020 |
3,305億円 |
3305 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.503 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
-0.168 |
mrstrength_n0.2_0000 |
3493.2 |
0.91 |
ma5_dratio_000_005 |
3435.3 |
2.611 |
ma10_dratio_000_005 |
3478.08 |
1.349 |
ma25_dratio_000_005 |
3617.3 |
-2.552 |
ma50_dratio_n05_000 |
3651.507 |
-3.465 |
ma75_dratio_n05_000 |
1.548 |
gratio_0001_0002 |
1.136 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
-37.077 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
13.18 |
mratio_0010_0020 |
3,271億円 |
3271 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.095 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.755 |
mrstrength_n001_n0.5 |
3463.6 |
0.733 |
ma5_dratio_000_005 |
3412.9 |
2.23 |
ma10_dratio_000_005 |
3479.56 |
0.271 |
ma25_dratio_000_005 |
3624.12 |
-3.728 |
ma50_dratio_n05_000 |
3655.093 |
-4.544 |
ma75_dratio_n05_000 |
0.919 |
gratio_00.5_0001 |
1.119 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-24.459 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
13.18 |
mratio_0010_0020 |
3,266億円 |
3266 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.138 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.83 |
mrstrength_n001_n0.5 |
3442.6 |
1.174 |
ma5_dratio_000_005 |
3401.5 |
2.396 |
ma10_dratio_000_005 |
3483.52 |
-0.015 |
ma25_dratio_n05_000 |
3630.92 |
-4.074 |
ma50_dratio_n05_000 |
3658.973 |
-4.809 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-38.694 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
13.18 |
mratio_0010_0020 |
3,269億円 |
3269 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.279 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.223 |
mrstrength_00.2_00.5 |
3431 |
1.632 |
ma5_dratio_000_005 |
3387.4 |
2.94 |
ma10_dratio_000_005 |
3485.04 |
0.056 |
ma25_dratio_000_005 |
3636.88 |
-4.121 |
ma50_dratio_n05_000 |
3663.467 |
-4.817 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
3.109 |
atratio_0003_0005 |
-3.755 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
13.18 |
mratio_0010_0020 |
3,265億円 |
3265 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.84 |
貸借 |
2.269 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.038 |
mrstrength_0002_0005 |
3407 |
2.201 |
ma5_dratio_000_005 |
3383.9 |
2.899 |
ma10_dratio_000_005 |
3486.56 |
-0.131 |
ma25_dratio_n05_000 |
3642.3 |
-4.401 |
ma50_dratio_n05_000 |
3668.293 |
-5.078 |
ma75_dratio_n07_n05 |
-1.066 |
gratio_n002_n001 |
5.058 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
65.051 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
13.18 |
mratio_0010_0020 |
3,166億円 |
3166 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-2.344 |
貸借 |
2.137 |
rstrength_0002_0005 |
cont_n2 |
-0.635 |
0.428 |
mrstrength_00.2_00.5 |
3377.4 |
-0.012 |
ma5_dratio_n05_000 |
3376.9 |
0.003 |
ma10_dratio_000_005 |
3492.52 |
-3.308 |
ma25_dratio_n05_000 |
3648.76 |
-7.448 |
ma50_dratio_n10_n07 |
3672.8 |
-8.054 |
ma75_dratio_n10_n07 |
-2.069 |
gratio_n003_n002 |
3.35 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-1.197 |
atratio_n002_n001 |
-12.634 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
15.91 |
mratio_0010_0020 |
3,173億円 |
3173 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.466 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.58 |
mrstrength_n002_n001 |
3362.2 |
0.648 |
ma5_dratio_000_005 |
3379.1 |
0.145 |
ma10_dratio_000_005 |
3507.88 |
-3.531 |
ma25_dratio_n05_000 |
3655.58 |
-7.429 |
ma50_dratio_n10_n07 |
3681.147 |
-8.072 |
ma75_dratio_n10_n07 |
-0.496 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
90.794 |
vratio_0075_0100 |
17.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
15.91 |
mratio_0010_0020 |
3,211億円 |
3211 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.878 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_03 |
-2.169 |
3.892 |
mrstrength_0002_0005 |
3360.4 |
1.922 |
ma5_dratio_000_005 |
3390.2 |
1.026 |
ma10_dratio_000_005 |
3522 |
-2.754 |
ma25_dratio_n05_000 |
3662.54 |
-6.486 |
ma50_dratio_n07_n05 |
3689.467 |
-7.168 |
ma75_dratio_n10_n07 |
-0.416 |
gratio_n0.5_0000 |
3.315 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-37.942 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
15.91 |
mratio_0010_0020 |
3,157億円 |
3157 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.889 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.224 |
mrstrength_00.2_00.5 |
3343.8 |
0.694 |
ma5_dratio_000_005 |
3394.8 |
-0.819 |
ma10_dratio_n05_000 |
3534.64 |
-4.743 |
ma25_dratio_n05_000 |
3669.12 |
-8.234 |
ma50_dratio_n10_n07 |
3697.96 |
-8.95 |
ma75_dratio_n10_n07 |
0.51 |
gratio_00.5_0001 |
1.769 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-39.016 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
15.91 |
mratio_0010_0020 |
3,126億円 |
3126 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.039 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.767 |
mrstrength_00.7_0001 |
3360.8 |
-0.797 |
ma5_dratio_n05_000 |
3412.3 |
-2.295 |
ma10_dratio_n05_000 |
3546.68 |
-5.997 |
ma25_dratio_n07_n05 |
3676.38 |
-9.313 |
ma50_dratio_n10_n07 |
3708.333 |
-10.094 |
ma75_dratio_n15_n10 |
0.273 |
gratio_0000_00.5 |
2.159 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-2.193 |
atratio_n003_n002 |
44.671 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
11.94 |
mratio_0010_0020 |
3,095億円 |
3095 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.644 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.991 |
mrstrength_n001_n0.5 |
3376.4 |
-2.233 |
ma5_dratio_n05_000 |
3439.8 |
-4.035 |
ma10_dratio_n05_000 |
3565.24 |
-7.412 |
ma25_dratio_n10_n07 |
3685.06 |
-10.422 |
ma50_dratio_n15_n10 |
3719.293 |
-11.247 |
ma75_dratio_n15_n10 |
-1.807 |
gratio_n002_n001 |
2.355 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
2.002 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
11.94 |
mratio_0010_0020 |
3,164億円 |
3164 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.27 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.708 |
mrstrength_n001_n0.5 |
3396 |
-0.618 |
ma5_dratio_n05_000 |
3475 |
-2.878 |
ma10_dratio_n05_000 |
3584.08 |
-5.834 |
ma25_dratio_n07_n05 |
3694.5 |
-8.648 |
ma50_dratio_n10_n07 |
3730.547 |
-9.531 |
ma75_dratio_n10_n07 |
1.526 |
gratio_0001_0002 |
1.487 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-3.187 |
atratio_n005_n003 |
46.605 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
11.94 |
mratio_0010_0020 |
3,133億円 |
3133 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.741 |
貸借 |
-2.446 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.31 |
mrstrength_n0.5_n0.2 |
3420 |
-2.281 |
ma5_dratio_n05_000 |
3503.3 |
-4.604 |
ma10_dratio_n05_000 |
3602.28 |
-7.225 |
ma25_dratio_n10_n07 |
3702.72 |
-9.742 |
ma50_dratio_n10_n07 |
3741.6 |
-10.68 |
ma75_dratio_n15_n10 |
-1.767 |
gratio_n002_n001 |
3.101 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
7.152 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
11.94 |
mratio_0010_0020 |
3,237億円 |
3237 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.795 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.874 |
mrstrength_00.7_0001 |
3445.8 |
0.18 |
ma5_dratio_000_005 |
3538.3 |
-2.439 |
ma10_dratio_n05_000 |
3625.24 |
-4.779 |
ma25_dratio_n05_000 |
3711.48 |
-6.991 |
ma50_dratio_n07_n05 |
3750.587 |
-7.961 |
ma75_dratio_n10_n07 |
0.352 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-34.833 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
19.05 |
mratio_0010_0020 |
3,199億円 |
3199 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.048 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.632 |
mrstrength_00.5_00.7 |
3463.8 |
-1.495 |
ma5_dratio_n05_000 |
3555.9 |
-4.047 |
ma10_dratio_n05_000 |
3638.88 |
-6.235 |
ma25_dratio_n07_n05 |
3717.04 |
-8.207 |
ma50_dratio_n10_n07 |
3758.427 |
-9.217 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-2.747 |
atratio_n003_n002 |
5.466 |
vratio_0000_0025 |
17 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
19.05 |
mratio_0010_0020 |
3,187億円 |
3187 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.233 |
貸借 |
-2.514 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.357 |
mrstrength_n002_n001 |
3503.2 |
-2.974 |
ma5_dratio_n05_000 |
3571.7 |
-4.835 |
ma10_dratio_n05_000 |
3654.04 |
-6.98 |
ma25_dratio_n07_n05 |
3721.88 |
-8.675 |
ma50_dratio_n10_n07 |
3765.267 |
-9.728 |
ma75_dratio_n10_n07 |
-1.459 |
gratio_n002_n001 |
1.708 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
0.255 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
19.05 |
mratio_0010_0020 |
3,277億円 |
3277 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.518 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
0.256 |
0.435 |
mrstrength_00.2_00.5 |
3554 |
-1.66 |
ma5_dratio_n05_000 |
3588 |
-2.592 |
ma10_dratio_n05_000 |
3668.16 |
-4.721 |
ma25_dratio_n05_000 |
3726.36 |
-6.209 |
ma50_dratio_n07_n05 |
3774.04 |
-7.394 |
ma75_dratio_n10_n07 |
-0.691 |
gratio_n001_n0.5 |
2.271 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-2.005 |
atratio_n003_n002 |
14.161 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
19.05 |
mratio_0010_0020 |
3,254億円 |
3254 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.259 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_n5 |
-1.242 |
-0.763 |
mrstrength_n001_n0.5 |
3586.6 |
-3.223 |
ma5_dratio_n05_000 |
3597.3 |
-3.511 |
ma10_dratio_n05_000 |
3679.84 |
-5.675 |
ma25_dratio_n07_n05 |
3729.22 |
-6.924 |
ma50_dratio_n07_n05 |
3781.24 |
-8.205 |
ma75_dratio_n10_n07 |
-1.75 |
gratio_n002_n001 |
1.157 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-1.856 |
atratio_n002_n001 |
41.816 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
19.05 |
mratio_0010_0020 |
3,321億円 |
3321 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.298 |
貸借 |
-2.154 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-1.587 |
mrstrength_n002_n001 |
3630.8 |
-2.446 |
ma5_dratio_n05_000 |
3602.3 |
-1.674 |
ma10_dratio_n05_000 |
3692.16 |
-4.067 |
ma25_dratio_n05_000 |
3731.9 |
-5.089 |
ma50_dratio_n07_n05 |
3788.373 |
-6.503 |
ma75_dratio_n07_n05 |
-1.33 |
gratio_n002_n001 |
1.529 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
-24.428 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
16.53 |
mratio_0010_0020 |
3,384億円 |
3384 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.672 |
貸借 |
-1.876 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.449 |
mrstrength_n002_n001 |
3648 |
-1.069 |
ma5_dratio_n05_000 |
3600.6 |
0.233 |
ma10_dratio_000_005 |
3701.48 |
-2.498 |
ma25_dratio_n05_000 |
3734.64 |
-3.364 |
ma50_dratio_n05_000 |
3794.627 |
-4.892 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
1.136 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
4.282 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.01 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
16.53 |
mratio_0010_0020 |
3,425億円 |
3425 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.713 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-0.2 |
mrstrength_n0.2_0000 |
3640.2 |
0.352 |
ma5_dratio_000_005 |
3602.8 |
1.393 |
ma10_dratio_000_005 |
3712.32 |
-1.598 |
ma25_dratio_n05_000 |
3735.92 |
-2.22 |
ma50_dratio_n05_000 |
3799.493 |
-3.856 |
ma75_dratio_n05_000 |
0.82 |
gratio_00.5_0001 |
2.74 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
-14.899 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
16.53 |
mratio_0010_0020 |
3,430億円 |
3430 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.411 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.13 |
mrstrength_n0.2_0000 |
3622 |
0.994 |
ma5_dratio_000_005 |
3613.6 |
1.229 |
ma10_dratio_000_005 |
3721.2 |
-1.698 |
ma25_dratio_n05_000 |
3735.64 |
-2.078 |
ma50_dratio_n05_000 |
3804.307 |
-3.846 |
ma75_dratio_n05_000 |
0.65 |
gratio_00.5_0001 |
1.914 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.764 |
atratio_0001_0002 |
-23.175 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
16.53 |
mratio_0010_0020 |
3,462億円 |
3462 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.211 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_03 |
1.278 |
0.486 |
mrstrength_00.2_00.5 |
3608 |
2.328 |
ma5_dratio_000_005 |
3621.5 |
1.947 |
ma10_dratio_000_005 |
3729.68 |
-1.01 |
ma25_dratio_n05_000 |
3735.58 |
-1.167 |
ma50_dratio_n05_000 |
3809.067 |
-3.073 |
ma75_dratio_n05_000 |
0.579 |
gratio_00.5_0001 |
1.699 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
68.78 |
vratio_0050_0075 |
18.2 |
per_018_020 |
1.01 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
16.53 |
mratio_0010_0020 |
3,402億円 |
3402 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.375 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.206 |
mrstrength_0001_0002 |
3573.8 |
1.517 |
ma5_dratio_000_005 |
3626.4 |
0.044 |
ma10_dratio_000_005 |
3737.04 |
-2.918 |
ma25_dratio_n05_000 |
3735.04 |
-2.866 |
ma50_dratio_n05_000 |
3812.813 |
-4.847 |
ma75_dratio_n05_000 |
1.457 |
gratio_0001_0002 |
1.646 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
-23.757 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
24.31 |
mratio_0020_0050 |
3,347億円 |
3347 |
mvalue_01000_05000 |
2025-02-03 |
settlement_m00_b07 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.861 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.189 |
mrstrength_0000_00.2 |
3553.2 |
0.473 |
ma5_dratio_000_005 |
3630.4 |
-1.664 |
ma10_dratio_n05_000 |
3744.36 |
-4.657 |
ma25_dratio_n05_000 |
3735.76 |
-4.437 |
ma50_dratio_n05_000 |
3817.24 |
-6.477 |
ma75_dratio_n07_n05 |
-0.955 |
gratio_n001_n0.5 |
1.765 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-6.282 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
24.31 |
mratio_0020_0050 |
3,340億円 |
3340 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b06_b04 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-2.088 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_none |
-0.715 |
-0.01 |
mrstrength_n0.2_0000 |
3565.4 |
-0.095 |
ma5_dratio_n05_000 |
3653.2 |
-2.496 |
ma10_dratio_n05_000 |
3756.52 |
-5.178 |
ma25_dratio_n07_n05 |
3738.22 |
-4.714 |
ma50_dratio_n05_000 |
3823.107 |
-6.83 |
ma75_dratio_n07_n05 |
-0.474 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.903 |
atratio_0001_0002 |
-49.053 |
vratio_n050_n025 |
18 |
per_018_020 |
1 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
24.31 |
mratio_0020_0050 |
3,364億円 |
3364 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.066 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.298 |
mrstrength_0001_0002 |
3605.2 |
-0.477 |
ma5_dratio_n05_000 |
3674.2 |
-2.346 |
ma10_dratio_n05_000 |
3768.68 |
-4.794 |
ma25_dratio_n05_000 |
3742.86 |
-4.137 |
ma50_dratio_n05_000 |
3829.173 |
-6.298 |
ma75_dratio_n07_n05 |
0.028 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-54.189 |
vratio_n075_n050 |
17.6 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
24.31 |
mratio_0020_0050 |
3,301億円 |
3301 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.037 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_n3 |
0.085 |
-0.198 |
mrstrength_n0.2_0000 |
3635 |
-3.136 |
ma5_dratio_n05_000 |
3698.4 |
-4.797 |
ma10_dratio_n05_000 |
3778.32 |
-6.81 |
ma25_dratio_n07_n05 |
3746.7 |
-6.024 |
ma50_dratio_n07_n05 |
3835.28 |
-8.194 |
ma75_dratio_n10_n07 |
1.39 |
gratio_0001_0002 |
2.735 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-2.919 |
atratio_n003_n002 |
54.317 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.04 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
24.31 |
mratio_0020_0050 |
3,305億円 |
3305 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.836 |
貸借 |
-4.755 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-3.641 |
mrstrength_n005_n002 |
3679 |
-4.186 |
ma5_dratio_n05_000 |
3737.9 |
-5.696 |
ma10_dratio_n07_n05 |
3788.72 |
-6.961 |
ma25_dratio_n07_n05 |
3752.68 |
-6.067 |
ma50_dratio_n07_n05 |
3842.693 |
-8.267 |
ma75_dratio_n10_n07 |
-1.928 |
gratio_n002_n001 |
6.731 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-3.457 |
atratio_n005_n003 |
182.11 |
vratio_0100_0200 |
19.3 |
per_018_020 |
1.07 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
23.8 |
mratio_0020_0050 |
3,404億円 |
3404 |
mvalue_01000_05000 |
2025-02-03 |
settlement_000_000 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-2.904 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.798 |
mrstrength_n001_n0.5 |
3707.6 |
-2.066 |
ma5_dratio_n05_000 |
3764.7 |
-3.551 |
ma10_dratio_n05_000 |
3798.04 |
-4.398 |
ma25_dratio_n05_000 |
3759.16 |
-3.409 |
ma50_dratio_n05_000 |
3850.28 |
-5.695 |
ma75_dratio_n07_n05 |
-4.44 |
gratio_n005_n003 |
3.939 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
0.744 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
23.8 |
mratio_0020_0050 |
3,526億円 |
3526 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a01_a03 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.388 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.494 |
mrstrength_00.2_00.5 |
3741 |
0.535 |
ma5_dratio_000_005 |
3780.7 |
-0.521 |
ma10_dratio_n05_000 |
3805 |
-1.156 |
ma25_dratio_n05_000 |
3762.94 |
-0.052 |
ma50_dratio_n05_000 |
3856.96 |
-2.488 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
1.696 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-8.56 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
23.8 |
mratio_0020_0050 |
3,504億円 |
3504 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.288 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.359 |
mrstrength_n0.5_n0.2 |
3743.2 |
-0.166 |
ma5_dratio_n05_000 |
3779.8 |
-1.132 |
ma10_dratio_n05_000 |
3803.28 |
-1.743 |
ma25_dratio_n05_000 |
3767.78 |
-0.817 |
ma50_dratio_n05_000 |
3862.347 |
-3.245 |
ma75_dratio_n05_000 |
-0.748 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.99 |
atratio_0001_0002 |
-11.032 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
23.8 |
mratio_0020_0050 |
3,507億円 |
3507 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.532 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.97 |
mrstrength_00.7_0001 |
3761.8 |
-0.553 |
ma5_dratio_n05_000 |
3784.8 |
-1.157 |
ma10_dratio_n05_000 |
3803.08 |
-1.632 |
ma25_dratio_n05_000 |
3773.2 |
-0.853 |
ma50_dratio_n05_000 |
3867.64 |
-3.274 |
ma75_dratio_n05_000 |
1.036 |
gratio_0001_0002 |
1.52 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-3.423 |
atratio_n005_n003 |
6.803 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
15.83 |
mratio_0010_0020 |
3,439億円 |
3439 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.309 |
貸借 |
-2.114 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-2.036 |
mrstrength_n005_n002 |
3796.8 |
-3.392 |
ma5_dratio_n05_000 |
3788.6 |
-3.183 |
ma10_dratio_n05_000 |
3803.6 |
-3.565 |
ma25_dratio_n05_000 |
3779.62 |
-2.953 |
ma50_dratio_n05_000 |
3873.587 |
-5.307 |
ma75_dratio_n07_n05 |
-1.843 |
gratio_n002_n001 |
2.846 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-1.975 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
15.83 |
mratio_0010_0020 |
3,561億円 |
3561 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a07_a09 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.162 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
1.606 |
mrstrength_0001_0002 |
3821.8 |
-0.623 |
ma5_dratio_n05_000 |
3799.3 |
-0.034 |
ma10_dratio_n05_000 |
3806.08 |
-0.212 |
ma25_dratio_n05_000 |
3789.16 |
0.233 |
ma50_dratio_000_005 |
3878.76 |
-2.082 |
ma75_dratio_n05_000 |
1.246 |
gratio_0001_0002 |
1.434 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
40.157 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
15.83 |
mratio_0010_0020 |
3,537億円 |
3537 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.625 |
貸借 |
-2.139 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-1.447 |
mrstrength_n002_n001 |
3820.4 |
-1.267 |
ma5_dratio_n05_000 |
3807.5 |
-0.932 |
ma10_dratio_n05_000 |
3804.88 |
-0.864 |
ma25_dratio_n05_000 |
3796.32 |
-0.641 |
ma50_dratio_n05_000 |
3882.707 |
-2.851 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.965 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-2.196 |
atratio_n003_n002 |
-24.754 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
15.83 |
mratio_0010_0020 |
3,591億円 |
3591 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.072 |
貸借 |
-2.268 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.985 |
mrstrength_n005_n002 |
3816.4 |
0.356 |
ma5_dratio_000_005 |
3817.8 |
0.32 |
ma10_dratio_000_005 |
3804.92 |
0.659 |
ma25_dratio_000_005 |
3803.78 |
0.689 |
ma50_dratio_000_005 |
3884.707 |
-1.408 |
ma75_dratio_n05_000 |
-0.97 |
gratio_n001_n0.5 |
1.725 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
3.243 |
atratio_0003_0005 |
99.765 |
vratio_0075_0100 |
15.2 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
15.83 |
mratio_0010_0020 |
3,672億円 |
3672 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.262 |
貸借 |
3.505 |
rstrength_0002_0005 |
cont_03 |
1.584 |
1.659 |
mrstrength_0001_0002 |
3807.8 |
2.842 |
ma5_dratio_000_005 |
3821.8 |
2.465 |
ma10_dratio_000_005 |
3803.16 |
2.967 |
ma25_dratio_000_005 |
3811.26 |
2.748 |
ma50_dratio_000_005 |
3888.213 |
0.715 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
3.02 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
-29.301 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
25.13 |
mratio_0020_0050 |
3,556億円 |
3556 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.913 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.27 |
mrstrength_n0.5_n0.2 |
3780.4 |
0.333 |
ma5_dratio_000_005 |
3817.8 |
-0.65 |
ma10_dratio_n05_000 |
3797.72 |
-0.124 |
ma25_dratio_n05_000 |
3813.26 |
-0.531 |
ma50_dratio_n05_000 |
3889.56 |
-2.483 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
0.981 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
-16.458 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
25.13 |
mratio_0020_0050 |
3,554億円 |
3554 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.116 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.134 |
mrstrength_n0.2_0000 |
3776.8 |
0.376 |
ma5_dratio_000_005 |
3819.6 |
-0.749 |
ma10_dratio_n05_000 |
3795.2 |
-0.111 |
ma25_dratio_n05_000 |
3818.2 |
-0.712 |
ma50_dratio_n05_000 |
3895.093 |
-2.672 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
1.141 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
5.943 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
25.13 |
mratio_0020_0050 |
3,518億円 |
3518 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.039 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.61 |
mrstrength_n001_n0.5 |
3794.6 |
-1.123 |
ma5_dratio_n05_000 |
3827.9 |
-1.983 |
ma10_dratio_n05_000 |
3789.72 |
-0.995 |
ma25_dratio_n05_000 |
3820.88 |
-1.803 |
ma50_dratio_n05_000 |
3900.027 |
-3.796 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-21.933 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
25.13 |
mratio_0020_0050 |
3,551億円 |
3551 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.529 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
-0.121 |
mrstrength_n0.2_0000 |
3819.2 |
-0.843 |
ma5_dratio_n05_000 |
3839.3 |
-1.362 |
ma10_dratio_n05_000 |
3784.56 |
0.064 |
ma25_dratio_000_005 |
3826.98 |
-1.045 |
ma50_dratio_n05_000 |
3902.893 |
-2.969 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
1.241 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-30.601 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
26.39 |
mratio_0020_0050 |
3,543億円 |
3543 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.534 |
貸借 |
1.64 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.183 |
mrstrength_0000_00.2 |
3835.8 |
-1.481 |
ma5_dratio_n05_000 |
3843.5 |
-1.678 |
ma10_dratio_n05_000 |
3778.6 |
0.011 |
ma25_dratio_000_005 |
3831.94 |
-1.382 |
ma50_dratio_n05_000 |
3905.08 |
-3.229 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
2.272 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-2.706 |
atratio_n003_n002 |
89.034 |
vratio_0075_0100 |
14.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
26.39 |
mratio_0020_0050 |
3,581億円 |
3581 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.582 |
貸借 |
-2.124 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-0.879 |
mrstrength_n001_n0.5 |
3855.2 |
-2.08 |
ma5_dratio_n05_000 |
3843.7 |
-1.787 |
ma10_dratio_n05_000 |
3771.64 |
0.089 |
ma25_dratio_000_005 |
3836.48 |
-1.603 |
ma50_dratio_n05_000 |
3907.013 |
-3.379 |
ma75_dratio_n05_000 |
-0.387 |
gratio_n0.5_0000 |
2.765 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-13.226 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
26.39 |
mratio_0020_0050 |
3,638億円 |
3638 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.736 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_02 |
-1.047 |
1.176 |
mrstrength_0001_0002 |
3862.4 |
0.456 |
ma5_dratio_000_005 |
3842 |
0.989 |
ma10_dratio_000_005 |
3767.8 |
2.978 |
ma25_dratio_000_005 |
3841.2 |
1.01 |
ma50_dratio_000_005 |
3908.013 |
-0.717 |
ma75_dratio_n05_000 |
-0.619 |
gratio_n001_n0.5 |
1.35 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
23.04 |
vratio_0000_0025 |
15 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
26.39 |
mratio_0020_0050 |
3,633億円 |
3633 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.284 |
貸借 |
1.413 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.069 |
mrstrength_0001_0002 |
3861.2 |
0.357 |
ma5_dratio_000_005 |
3834.5 |
1.056 |
ma10_dratio_000_005 |
3759.52 |
3.072 |
ma25_dratio_000_005 |
3843.08 |
0.831 |
ma50_dratio_000_005 |
3905.013 |
-0.769 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-10.653 |
vratio_n025_0000 |
15 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
26.39 |
mratio_0020_0050 |
3,628億円 |
3628 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.345 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
0.1 |
mrstrength_0000_00.2 |
3859.4 |
0.275 |
ma5_dratio_000_005 |
3818.8 |
1.341 |
ma10_dratio_000_005 |
3750.08 |
3.198 |
ma25_dratio_000_005 |
3845.86 |
0.628 |
ma50_dratio_000_005 |
3901.787 |
-0.815 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
1.706 |
atratio_0001_0002 |
-20.184 |
vratio_n025_0000 |
15 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
26.39 |
mratio_0020_0050 |
3,634億円 |
3634 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.909 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-0.269 |
mrstrength_n0.5_n0.2 |
3851.2 |
0.644 |
ma5_dratio_000_005 |
3805 |
1.866 |
ma10_dratio_000_005 |
3741.48 |
3.595 |
ma25_dratio_000_005 |
3848.76 |
0.708 |
ma50_dratio_000_005 |
3898.893 |
-0.587 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
2.068 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4203 rela |
住友ベークライト |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
35.566 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
19.89 |
mratio_0010_0020 |
3,573億円 |
3573 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.967 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-0.153 |
mrstrength_n0.2_0000 |
3832.2 |
-0.553 |
ma5_dratio_n05_000 |
3792.8 |
0.48 |
ma10_dratio_000_005 |
3733.04 |
2.088 |
ma25_dratio_000_005 |
3850.7 |
-1.031 |
ma50_dratio_n05_000 |
3895.8 |
-2.177 |
ma75_dratio_n05_000 |
0.516 |
gratio_00.5_0001 |
2.655 |
volaratio_2.5_003 |