Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-9.791 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
9.24 |
mratio_0005_0010 |
3,353億円 |
3353 |
mvalue_01000_05000 |
2025-08-01 |
|
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.637 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
16.793 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
17.24 |
mratio_0010_0020 |
3,357億円 |
3357 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.077 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.08 |
mrstrength_0001_0002 |
1238.9 |
1.501 |
ma5_dratio_000_005 |
1222.3 |
2.88 |
ma10_dratio_000_005 |
1206.1 |
4.262 |
ma25_dratio_000_005 |
1208.18 |
4.082 |
ma50_dratio_000_005 |
1206.353 |
4.24 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-23.405 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
17.24 |
mratio_0010_0020 |
3,330億円 |
3330 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.349 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.328 |
mrstrength_0001_0002 |
1228.2 |
1.571 |
ma5_dratio_000_005 |
1217.5 |
2.464 |
ma10_dratio_000_005 |
1203.68 |
3.641 |
ma25_dratio_000_005 |
1207.45 |
3.317 |
ma50_dratio_000_005 |
1208.073 |
3.264 |
ma75_dratio_000_005 |
0.932 |
gratio_00.5_0001 |
0.966 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-1.767 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
17.24 |
mratio_0010_0020 |
3,293億円 |
3293 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.239 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.358 |
mrstrength_00.2_00.5 |
1222 |
0.941 |
ma5_dratio_000_005 |
1213.5 |
1.648 |
ma10_dratio_000_005 |
1201.92 |
2.627 |
ma25_dratio_000_005 |
1206.77 |
2.215 |
ma50_dratio_000_005 |
1209.833 |
1.956 |
ma75_dratio_000_005 |
-0.324 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
15.156 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
17.24 |
mratio_0010_0020 |
3,295億円 |
3295 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
1.287 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.73 |
mrstrength_00.7_0001 |
1219.3 |
1.247 |
ma5_dratio_000_005 |
1208.75 |
2.13 |
ma10_dratio_000_005 |
1200.52 |
2.83 |
ma25_dratio_000_005 |
1206.18 |
2.348 |
ma50_dratio_000_005 |
1211.493 |
1.899 |
ma75_dratio_000_005 |
0.941 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.453 |
atratio_0001_0002 |
10.893 |
vratio_0000_0025 |
6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
12.09 |
mratio_0010_0020 |
3,261億円 |
3261 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
1.359 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
0.255 |
1.198 |
mrstrength_0001_0002 |
1212.2 |
0.767 |
ma5_dratio_000_005 |
1203 |
1.538 |
ma10_dratio_000_005 |
1199.9 |
1.8 |
ma25_dratio_000_005 |
1205.52 |
1.326 |
ma50_dratio_000_005 |
1213.333 |
0.673 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
51.184 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
12.09 |
mratio_0010_0020 |
3,214億円 |
3214 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-1.571 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
-0.467 |
mrstrength_n0.5_n0.2 |
1205.7 |
-0.141 |
ma5_dratio_n05_000 |
1198.25 |
0.48 |
ma10_dratio_000_005 |
1199.78 |
0.352 |
ma25_dratio_000_005 |
1204.77 |
-0.064 |
ma50_dratio_n05_000 |
1215.6 |
-0.954 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-57.725 |
vratio_n075_n050 |
6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
12.09 |
mratio_0010_0020 |
3,247億円 |
3247 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.739 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.35 |
mrstrength_n0.5_n0.2 |
1206.8 |
0.804 |
ma5_dratio_000_005 |
1194.75 |
1.82 |
ma10_dratio_000_005 |
1200.44 |
1.338 |
ma25_dratio_000_005 |
1204.25 |
1.017 |
ma50_dratio_000_005 |
1217.873 |
-0.113 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.751 |
atratio_0001_0002 |
18.542 |
vratio_0000_0025 |
6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
12.09 |
mratio_0010_0020 |
3,257億円 |
3257 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.901 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
1.692 |
mrstrength_0001_0002 |
1205 |
1.245 |
ma5_dratio_000_005 |
1192.2 |
2.332 |
ma10_dratio_000_005 |
1201.14 |
1.57 |
ma25_dratio_000_005 |
1203.2 |
1.396 |
ma50_dratio_000_005 |
1219.693 |
0.025 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
5.58 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5 |
yield_005_p00 |
12.09 |
mratio_0010_0020 |
3,201億円 |
3201 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.944 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.401 |
mrstrength_0001_0002 |
1198.2 |
0.067 |
ma5_dratio_000_005 |
1189.7 |
0.782 |
ma10_dratio_000_005 |
1201.54 |
-0.211 |
ma25_dratio_n05_000 |
1201.97 |
-0.247 |
ma50_dratio_n05_000 |
1221.267 |
-1.823 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
-38.122 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
12.29 |
mratio_0010_0020 |
3,174億円 |
3174 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.535 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.457 |
mrstrength_n0.5_n0.2 |
1193.8 |
-0.402 |
ma5_dratio_n05_000 |
1190.1 |
-0.092 |
ma10_dratio_n05_000 |
1202.2 |
-1.098 |
ma25_dratio_n05_000 |
1201.65 |
-1.053 |
ma50_dratio_n05_000 |
1223.113 |
-2.789 |
ma75_dratio_n05_000 |
-0.785 |
gratio_n001_n0.5 |
2.278 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-23.315 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
12.29 |
mratio_0010_0020 |
3,229億円 |
3229 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.461 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_05 |
0.838 |
-0.672 |
mrstrength_n001_n0.5 |
1190.8 |
1.57 |
ma5_dratio_000_005 |
1191.15 |
1.541 |
ma10_dratio_000_005 |
1203.24 |
0.52 |
ma25_dratio_000_005 |
1201.42 |
0.673 |
ma50_dratio_000_005 |
1225.133 |
-1.276 |
ma75_dratio_n05_000 |
0.828 |
gratio_00.5_0001 |
0.995 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.813 |
atratio_0001_0002 |
81.987 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
12.29 |
mratio_0010_0020 |
3,223億円 |
3223 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.832 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_04 |
1.43 |
0.383 |
mrstrength_00.2_00.5 |
1182.7 |
2.097 |
ma5_dratio_000_005 |
1189.45 |
1.518 |
ma10_dratio_000_005 |
1202.86 |
0.386 |
ma25_dratio_000_005 |
1200.62 |
0.573 |
ma50_dratio_000_005 |
1226.62 |
-1.559 |
ma75_dratio_n05_000 |
0.59 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
14.842 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
12.29 |
mratio_0010_0020 |
3,166億円 |
3166 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.701 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-0.885 |
mrstrength_n001_n0.5 |
1179.4 |
0.56 |
ma5_dratio_000_005 |
1187.5 |
-0.126 |
ma10_dratio_n05_000 |
1202.74 |
-1.392 |
ma25_dratio_n05_000 |
1199.93 |
-1.161 |
ma50_dratio_n05_000 |
1228.36 |
-3.449 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-19.317 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
12.29 |
mratio_0010_0020 |
3,142億円 |
3142 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.813 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.135 |
mrstrength_n0.2_0000 |
1181.2 |
-0.356 |
ma5_dratio_n05_000 |
1189.65 |
-1.063 |
ma10_dratio_n05_000 |
1203.48 |
-2.2 |
ma25_dratio_n05_000 |
1199.34 |
-1.863 |
ma50_dratio_n05_000 |
1230.447 |
-4.344 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
-31.925 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
12.22 |
mratio_0010_0020 |
3,134億円 |
3134 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.331 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.71 |
mrstrength_n001_n0.5 |
1186.4 |
-1.045 |
ma5_dratio_n05_000 |
1194.1 |
-1.683 |
ma10_dratio_n05_000 |
1204.32 |
-2.518 |
ma25_dratio_n05_000 |
1198.67 |
-2.058 |
ma50_dratio_n05_000 |
1232.553 |
-4.751 |
ma75_dratio_n05_000 |
0.684 |
gratio_00.5_0001 |
1.544 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.847 |
atratio_n002_n001 |
105.615 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.86 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
12.22 |
mratio_0010_0020 |
3,121億円 |
3121 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-1.21 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-1.719 |
mrstrength_n002_n001 |
1191.5 |
-1.888 |
ma5_dratio_n05_000 |
1197.55 |
-2.384 |
ma10_dratio_n05_000 |
1204.64 |
-2.959 |
ma25_dratio_n05_000 |
1198.67 |
-2.475 |
ma50_dratio_n05_000 |
1234.487 |
-5.305 |
ma75_dratio_n07_n05 |
-3.61 |
gratio_n005_n003 |
2.813 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
53.2 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
12.22 |
mratio_0010_0020 |
3,179億円 |
3179 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.391 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.114 |
mrstrength_n0.2_0000 |
1196.2 |
-0.435 |
ma5_dratio_n05_000 |
1200.35 |
-0.779 |
ma10_dratio_n05_000 |
1205.24 |
-1.182 |
ma25_dratio_n05_000 |
1197.15 |
-0.514 |
ma50_dratio_n05_000 |
1236.26 |
-3.661 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-31.809 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
12.22 |
mratio_0010_0020 |
3,190億円 |
3190 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-1.177 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.355 |
mrstrength_00.2_00.5 |
1195.6 |
-0.05 |
ma5_dratio_n05_000 |
1201.6 |
-0.549 |
ma10_dratio_n05_000 |
1205.08 |
-0.836 |
ma25_dratio_n05_000 |
1196.36 |
-0.114 |
ma50_dratio_n05_000 |
1237.98 |
-3.472 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
69.267 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
12.22 |
mratio_0010_0020 |
3,211億円 |
3211 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.566 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.612 |
mrstrength_n001_n0.5 |
1198.1 |
0.409 |
ma5_dratio_000_005 |
1201.95 |
0.087 |
ma10_dratio_000_005 |
1205.18 |
-0.181 |
ma25_dratio_n05_000 |
1194.05 |
0.75 |
ma50_dratio_000_005 |
1239.327 |
-2.931 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
0.914 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
-57.663 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5 |
yield_005_p00 |
15.14 |
mratio_0010_0020 |
3,202億円 |
3202 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
1.111 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.001 |
mrstrength_n0.2_0000 |
1201.8 |
-0.191 |
ma5_dratio_n05_000 |
1203.55 |
-0.337 |
ma10_dratio_n05_000 |
1206.06 |
-0.544 |
ma25_dratio_n05_000 |
1193.51 |
0.502 |
ma50_dratio_000_005 |
1240.56 |
-3.31 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
5.337 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
15.14 |
mratio_0010_0020 |
3,183億円 |
3183 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.079 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.882 |
mrstrength_n001_n0.5 |
1203.6 |
-0.922 |
ma5_dratio_n05_000 |
1205.45 |
-1.074 |
ma10_dratio_n05_000 |
1207.28 |
-1.224 |
ma25_dratio_n05_000 |
1194.22 |
-0.144 |
ma50_dratio_n05_000 |
1241.807 |
-3.971 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.051 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.615 |
atratio_n002_n001 |
31.828 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
15.14 |
mratio_0010_0020 |
3,171億円 |
3171 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-1.98 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.727 |
mrstrength_n001_n0.5 |
1204.5 |
-1.37 |
ma5_dratio_n05_000 |
1208.25 |
-1.676 |
ma10_dratio_n05_000 |
1208.58 |
-1.703 |
ma25_dratio_n05_000 |
1196.24 |
-0.689 |
ma50_dratio_n05_000 |
1243.44 |
-4.459 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
1.435 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
16.897 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
15.14 |
mratio_0010_0020 |
3,223億円 |
3223 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.819 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.5 |
mrstrength_n0.5_n0.2 |
1207.6 |
-0.008 |
ma5_dratio_n05_000 |
1212.85 |
-0.441 |
ma10_dratio_n05_000 |
1209.88 |
-0.197 |
ma25_dratio_n05_000 |
1198.49 |
0.752 |
ma50_dratio_000_005 |
1245.24 |
-3.031 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.076 |
atratio_0001_0002 |
-24.87 |
vratio_n025_0000 |
6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
15.14 |
mratio_0010_0020 |
3,261億円 |
3261 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
2.385 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_02 |
0.549 |
0.527 |
mrstrength_00.5_00.7 |
1205.8 |
1.302 |
ma5_dratio_000_005 |
1215.1 |
0.527 |
ma10_dratio_000_005 |
1209.9 |
0.959 |
ma25_dratio_000_005 |
1200.29 |
1.767 |
ma50_dratio_000_005 |
1246.853 |
-2.033 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.961 |
atratio_00.5_0001 |
52.277 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
15.14 |
mratio_0010_0020 |
3,226億円 |
3226 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.389 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.638 |
mrstrength_00.5_00.7 |
1205.3 |
0.265 |
ma5_dratio_000_005 |
1214.5 |
-0.494 |
ma10_dratio_n05_000 |
1209.7 |
-0.099 |
ma25_dratio_n05_000 |
1202.8 |
0.474 |
ma50_dratio_000_005 |
1248.147 |
-3.176 |
ma75_dratio_n05_000 |
1.88 |
gratio_0001_0002 |
1.66 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
8.277 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
14.86 |
mratio_0010_0020 |
3,195億円 |
3195 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.736 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.459 |
mrstrength_n002_n001 |
1207.3 |
-0.853 |
ma5_dratio_n05_000 |
1215.15 |
-1.494 |
ma10_dratio_n05_000 |
1210.26 |
-1.096 |
ma25_dratio_n05_000 |
1206.48 |
-0.786 |
ma50_dratio_n05_000 |
1249.68 |
-4.215 |
ma75_dratio_n05_000 |
0.54 |
gratio_00.5_0001 |
1.255 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-12.714 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
14.86 |
mratio_0010_0020 |
3,213億円 |
3213 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.055 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.081 |
mrstrength_n0.2_0000 |
1212 |
-0.701 |
ma5_dratio_n05_000 |
1215.45 |
-0.983 |
ma10_dratio_n05_000 |
1211.22 |
-0.637 |
ma25_dratio_n05_000 |
1210.27 |
-0.559 |
ma50_dratio_n05_000 |
1251.42 |
-3.829 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
-6.296 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
14.86 |
mratio_0010_0020 |
3,213億円 |
3213 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.256 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.171 |
mrstrength_n002_n001 |
1218.1 |
-1.609 |
ma5_dratio_n05_000 |
1215.55 |
-1.403 |
ma10_dratio_n05_000 |
1211.62 |
-1.083 |
ma25_dratio_n05_000 |
1213.79 |
-1.26 |
ma50_dratio_n05_000 |
1253.32 |
-4.374 |
ma75_dratio_n05_000 |
-0.574 |
gratio_n001_n0.5 |
1.587 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
7.689 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
14.86 |
mratio_0010_0020 |
3,213億円 |
3213 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.093 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.762 |
mrstrength_n001_n0.5 |
1224.4 |
-0.441 |
ma5_dratio_n05_000 |
1216.15 |
0.234 |
ma10_dratio_000_005 |
1211.84 |
0.591 |
ma25_dratio_000_005 |
1216.98 |
0.166 |
ma50_dratio_000_005 |
1255.44 |
-2.903 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-1.656 |
vratio_n025_0000 |
6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
18.25 |
mratio_0010_0020 |
3,253億円 |
3253 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.478 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.1 |
mrstrength_n0.2_0000 |
1223.7 |
-0.425 |
ma5_dratio_n05_000 |
1214.05 |
0.367 |
ma10_dratio_000_005 |
1211.14 |
0.608 |
ma25_dratio_000_005 |
1220.05 |
-0.127 |
ma50_dratio_n05_000 |
1257.133 |
-3.073 |
ma75_dratio_n05_000 |
0.533 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
-7.068 |
vratio_n025_0000 |
6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
18.25 |
mratio_0010_0020 |
3,258億円 |
3258 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-1.522 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.208 |
mrstrength_00.2_00.5 |
1223 |
-0.204 |
ma5_dratio_n05_000 |
1210.4 |
0.834 |
ma10_dratio_000_005 |
1209.76 |
0.888 |
ma25_dratio_000_005 |
1223.51 |
-0.246 |
ma50_dratio_n05_000 |
1259.293 |
-3.081 |
ma75_dratio_n05_000 |
-0.81 |
gratio_n001_n0.5 |
1.569 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-1.907 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
18.25 |
mratio_0010_0020 |
3,294億円 |
3294 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.138 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_04 |
-1.217 |
1.542 |
mrstrength_0001_0002 |
1218.9 |
1.239 |
ma5_dratio_000_005 |
1206.75 |
2.258 |
ma10_dratio_000_005 |
1208.06 |
2.147 |
ma25_dratio_000_005 |
1226.59 |
0.604 |
ma50_dratio_000_005 |
1261.527 |
-2.182 |
ma75_dratio_n05_000 |
-1.057 |
gratio_n002_n001 |
1.645 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
6.97 |
vratio_0000_0025 |
6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
18.25 |
mratio_0010_0020 |
3,283億円 |
3283 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.761 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_03 |
1.884 |
-0.691 |
mrstrength_n001_n0.5 |
1213 |
1.401 |
ma5_dratio_000_005 |
1202.05 |
2.325 |
ma10_dratio_000_005 |
1205.26 |
2.053 |
ma25_dratio_000_005 |
1228.97 |
0.084 |
ma50_dratio_000_005 |
1263.853 |
-2.679 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-3.782 |
vratio_n025_0000 |
6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
18.25 |
mratio_0010_0020 |
3,245億円 |
3245 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.998 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
0.046 |
mrstrength_0000_00.2 |
1207.9 |
0.629 |
ma5_dratio_000_005 |
1198.8 |
1.393 |
ma10_dratio_000_005 |
1202.4 |
1.089 |
ma25_dratio_000_005 |
1231.13 |
-1.27 |
ma50_dratio_n05_000 |
1265.04 |
-3.916 |
ma75_dratio_n05_000 |
1.193 |
gratio_0001_0002 |
1.193 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
2.644 |
vratio_0000_0025 |
6 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
21.33 |
mratio_0020_0050 |
3,243億円 |
3243 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
1.46 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
0.737 |
mrstrength_00.7_0001 |
1204.4 |
0.88 |
ma5_dratio_000_005 |
1199.75 |
1.271 |
ma10_dratio_000_005 |
1201.1 |
1.157 |
ma25_dratio_000_005 |
1233.57 |
-1.505 |
ma50_dratio_n05_000 |
1266.64 |
-4.077 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-7.097 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5 |
yield_005_p00 |
21.33 |
mratio_0020_0050 |
3,203億円 |
3203 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.309 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.373 |
mrstrength_n002_n001 |
1197.8 |
0.184 |
ma5_dratio_000_005 |
1201.25 |
-0.104 |
ma10_dratio_n05_000 |
1199.6 |
0.033 |
ma25_dratio_000_005 |
1236.08 |
-2.919 |
ma50_dratio_n05_000 |
1268.42 |
-5.394 |
ma75_dratio_n07_n05 |
0.042 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.367 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
21.33 |
mratio_0020_0050 |
3,215億円 |
3215 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.861 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_03 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
1194.6 |
0.829 |
ma5_dratio_000_005 |
1203.75 |
0.062 |
ma10_dratio_000_005 |
1198.38 |
0.511 |
ma25_dratio_000_005 |
1238.5 |
-2.745 |
ma50_dratio_n05_000 |
1270.793 |
-5.217 |
ma75_dratio_n07_n05 |
0.042 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
2.529 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
21.33 |
mratio_0020_0050 |
3,215億円 |
3215 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.594 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
1.382 |
mrstrength_0001_0002 |
1191.1 |
1.125 |
ma5_dratio_000_005 |
1205.35 |
-0.071 |
ma10_dratio_n05_000 |
1197.12 |
0.616 |
ma25_dratio_000_005 |
1241.17 |
-2.954 |
ma50_dratio_n05_000 |
1273.033 |
-5.383 |
ma75_dratio_n07_n05 |
-0.918 |
gratio_n001_n0.5 |
1.56 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
-36.851 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
21.33 |
mratio_0020_0050 |
3,318億円 |
3318 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.506 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.968 |
mrstrength_0001_0002 |
1189.7 |
0.698 |
ma5_dratio_000_005 |
1205.7 |
-0.639 |
ma10_dratio_n05_000 |
1195.2 |
0.234 |
ma25_dratio_000_005 |
1243.93 |
-3.692 |
ma50_dratio_n05_000 |
1275.327 |
-6.063 |
ma75_dratio_n07_n05 |
1.1 |
gratio_0001_0002 |
0.922 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-13.88 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
35 |
mratio_0020_0050 |
3,273億円 |
3273 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.437 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_n5 |
0.082 |
-0.251 |
mrstrength_n0.5_n0.2 |
1195.1 |
-1.096 |
ma5_dratio_n05_000 |
1207.55 |
-2.116 |
ma10_dratio_n05_000 |
1193.02 |
-0.924 |
ma25_dratio_n05_000 |
1246.67 |
-5.187 |
ma50_dratio_n07_n05 |
1277.573 |
-7.481 |
ma75_dratio_n10_n07 |
0.76 |
gratio_00.5_0001 |
2.124 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
47.816 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
35 |
mratio_0020_0050 |
3,279億円 |
3279 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.222 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_n4 |
-0.676 |
0.423 |
mrstrength_00.2_00.5 |
1204.7 |
-1.718 |
ma5_dratio_n05_000 |
1211.6 |
-2.278 |
ma10_dratio_n05_000 |
1192.7 |
-0.729 |
ma25_dratio_n05_000 |
1249.41 |
-5.235 |
ma50_dratio_n07_n05 |
1280.16 |
-7.512 |
ma75_dratio_n10_n07 |
-0.59 |
gratio_n001_n0.5 |
1.533 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-4.234 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
35 |
mratio_0020_0050 |
3,287億円 |
3287 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.501 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.005 |
-0.872 |
mrstrength_n001_n0.5 |
1212.9 |
-2.135 |
ma5_dratio_n05_000 |
1215.3 |
-2.329 |
ma10_dratio_n05_000 |
1189.06 |
-0.173 |
ma25_dratio_n05_000 |
1251.77 |
-5.174 |
ma50_dratio_n07_n05 |
1282.48 |
-7.445 |
ma75_dratio_n10_n07 |
0.626 |
gratio_00.5_0001 |
2.379 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-2.245 |
atratio_n003_n002 |
-10.29 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
35 |
mratio_0020_0050 |
3,287億円 |
3287 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
1.006 |
貸借 |
-3.251 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.268 |
mrstrength_n002_n001 |
1219.6 |
-1.812 |
ma5_dratio_n05_000 |
1217.95 |
-1.679 |
ma10_dratio_n05_000 |
1187.64 |
0.83 |
ma25_dratio_000_005 |
1254.43 |
-4.538 |
ma50_dratio_n05_000 |
1284.793 |
-6.794 |
ma75_dratio_n07_n05 |
-1.306 |
gratio_n002_n001 |
1.889 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-65.957 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
35 |
mratio_0020_0050 |
3,287億円 |
3287 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.176 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.263 |
mrstrength_n0.5_n0.2 |
1221.7 |
0.27 |
ma5_dratio_000_005 |
1218.6 |
0.525 |
ma10_dratio_000_005 |
1182.92 |
3.557 |
ma25_dratio_000_005 |
1256.4 |
-2.499 |
ma50_dratio_n05_000 |
1286.98 |
-4.816 |
ma75_dratio_n05_000 |
-0.61 |
gratio_n001_n0.5 |
2.548 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
389.006 |
vratio_0300_0500 |
5.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
35 |
mratio_0020_0050 |
3,287億円 |
3287 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.346 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_03 |
1.432 |
-1.024 |
mrstrength_n002_n001 |
1220 |
0.82 |
ma5_dratio_000_005 |
1216.25 |
1.131 |
ma10_dratio_000_005 |
1180.96 |
4.153 |
ma25_dratio_000_005 |
1257.81 |
-2.211 |
ma50_dratio_n05_000 |
1288.52 |
-4.542 |
ma75_dratio_n05_000 |
2.449 |
gratio_0002_0003 |
5.429 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-22.563 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
35 |
mratio_0020_0050 |
3,287億円 |
3287 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
1.206 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.007 |
mrstrength_n0.2_0000 |
1218.5 |
0.533 |
ma5_dratio_000_005 |
1211.65 |
1.102 |
ma10_dratio_000_005 |
1181.16 |
3.712 |
ma25_dratio_000_005 |
1259.07 |
-2.706 |
ma50_dratio_n05_000 |
1289.887 |
-5.03 |
ma75_dratio_n07_n05 |
0.778 |
gratio_00.5_0001 |
1.147 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.035 |
atratio_0001_0002 |
30.36 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
39.96 |
mratio_0020_0050 |
3,393億円 |
3393 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
1.266 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.521 |
mrstrength_n001_n0.5 |
1217.7 |
0.23 |
ma5_dratio_000_005 |
1206.95 |
1.123 |
ma10_dratio_000_005 |
1183.9 |
3.091 |
ma25_dratio_000_005 |
1260.87 |
-3.202 |
ma50_dratio_n05_000 |
1291.147 |
-5.472 |
ma75_dratio_n07_n05 |
0.662 |
gratio_00.5_0001 |
0.906 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-23.032 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
39.96 |
mratio_0020_0050 |
3,393億円 |
3393 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
2.247 |
貸借 |
-2.946 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-1.104 |
mrstrength_n002_n001 |
1216.3 |
-0.682 |
ma5_dratio_n05_000 |
1201.3 |
0.558 |
ma10_dratio_000_005 |
1187.1 |
1.761 |
ma25_dratio_000_005 |
1262.92 |
-4.349 |
ma50_dratio_n05_000 |
1292.433 |
-6.533 |
ma75_dratio_n07_n05 |
-0.123 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
55.767 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
39.96 |
mratio_0020_0050 |
3,393億円 |
3393 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.268 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.352 |
mrstrength_n0.5_n0.2 |
1215.5 |
0.082 |
ma5_dratio_000_005 |
1196.35 |
1.684 |
ma10_dratio_000_005 |
1190.68 |
2.169 |
ma25_dratio_000_005 |
1265.33 |
-3.859 |
ma50_dratio_n05_000 |
1293.98 |
-5.988 |
ma75_dratio_n07_n05 |
0.041 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-10.397 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
39.96 |
mratio_0020_0050 |
3,412億円 |
3412 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.523 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.038 |
-0.915 |
mrstrength_n001_n0.5 |
1212.5 |
0.825 |
ma5_dratio_000_005 |
1193 |
2.473 |
ma10_dratio_000_005 |
1195.9 |
2.224 |
ma25_dratio_000_005 |
1267.37 |
-3.54 |
ma50_dratio_n05_000 |
1295.427 |
-5.63 |
ma75_dratio_n07_n05 |
0.041 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-05-01 |
14:46 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-30.882 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
39.96 |
mratio_0020_0050 |
3,416億円 |
3416 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.292 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_07 |
1.129 |
-0.511 |
mrstrength_n001_n0.5 |
1204.8 |
1.345 |
ma5_dratio_000_005 |
1188.5 |
2.735 |
ma10_dratio_000_005 |
1202.7 |
1.522 |
ma25_dratio_000_005 |
1269.39 |
-3.812 |
ma50_dratio_n05_000 |
1296.993 |
-5.859 |
ma75_dratio_n07_n05 |
0.082 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
63.059 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
39.96 |
mratio_0020_0050 |
3,380億円 |
3380 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.231 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_06 |
0.573 |
0.216 |
mrstrength_00.2_00.5 |
1196.2 |
1.446 |
ma5_dratio_000_005 |
1183.35 |
2.548 |
ma10_dratio_000_005 |
1209.32 |
0.346 |
ma25_dratio_000_005 |
1271.52 |
-4.563 |
ma50_dratio_n05_000 |
1298.687 |
-6.559 |
ma75_dratio_n07_n05 |
1.37 |
gratio_0001_0002 |
2.331 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-20.332 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
58.79 |
mratio_0050_0100 |
3,359億円 |
3359 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.076 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
-0.168 |
mrstrength_n0.2_0000 |
1186.3 |
1.492 |
ma5_dratio_000_005 |
1179.3 |
2.094 |
ma10_dratio_000_005 |
1215.96 |
-0.984 |
ma25_dratio_n05_000 |
1274.17 |
-5.507 |
ma50_dratio_n07_n05 |
1300.707 |
-7.435 |
ma75_dratio_n10_n07 |
0.707 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
-47.289 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
58.79 |
mratio_0050_0100 |
3,334億円 |
3334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
1.446 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-0.424 |
mrstrength_n0.5_n0.2 |
1177.2 |
2.064 |
ma5_dratio_000_005 |
1174.55 |
2.294 |
ma10_dratio_000_005 |
1222.12 |
-1.687 |
ma25_dratio_n05_000 |
1277.24 |
-5.93 |
ma50_dratio_n07_n05 |
1302.853 |
-7.779 |
ma75_dratio_n10_n07 |
0.76 |
gratio_00.5_0001 |
1.556 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
81.651 |
vratio_0075_0100 |
6.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
58.79 |
mratio_0050_0100 |
3,334億円 |
3334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.91 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
0.02 |
mrstrength_0000_00.2 |
1173.5 |
0.895 |
ma5_dratio_000_005 |
1168.75 |
1.305 |
ma10_dratio_000_005 |
1228.96 |
-3.658 |
ma25_dratio_n05_000 |
1280.13 |
-7.509 |
ma50_dratio_n10_n07 |
1305.113 |
-9.28 |
ma75_dratio_n10_n07 |
0.17 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
0.105 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
58.79 |
mratio_0050_0100 |
3,334億円 |
3334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.916 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.691 |
mrstrength_n001_n0.5 |
1172.2 |
0.495 |
ma5_dratio_000_005 |
1167.75 |
0.878 |
ma10_dratio_000_005 |
1237.26 |
-4.79 |
ma25_dratio_n05_000 |
1284.06 |
-8.26 |
ma50_dratio_n10_n07 |
1308.08 |
-9.944 |
ma75_dratio_n10_n07 |
1.632 |
gratio_0001_0002 |
1.408 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
11.543 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
58.79 |
mratio_0050_0100 |
3,334億円 |
3334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.837 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.648 |
mrstrength_00.5_00.7 |
1170.5 |
-0.555 |
ma5_dratio_n05_000 |
1159.25 |
0.41 |
ma10_dratio_000_005 |
1245.12 |
-6.515 |
ma25_dratio_n07_n05 |
1288.26 |
-9.646 |
ma50_dratio_n10_n07 |
1311.18 |
-11.225 |
ma75_dratio_n15_n10 |
0.388 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-2.071 |
atratio_n003_n002 |
-3.177 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
58.79 |
mratio_0050_0100 |
3,334億円 |
3334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-1.284 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.774 |
mrstrength_n001_n0.5 |
1172.3 |
-1.177 |
ma5_dratio_n05_000 |
1158 |
0.043 |
ma10_dratio_000_005 |
1252.68 |
-7.518 |
ma25_dratio_n10_n07 |
1293.15 |
-10.413 |
ma50_dratio_n15_n10 |
1314.22 |
-11.849 |
ma75_dratio_n15_n10 |
-0.085 |
gratio_n0.5_0000 |
2.777 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
22.549 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
58.79 |
mratio_0050_0100 |
3,334億円 |
3334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.893 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
-0.559 |
mrstrength_n001_n0.5 |
1171.9 |
0.947 |
ma5_dratio_000_005 |
1150.1 |
2.861 |
ma10_dratio_000_005 |
1259.86 |
-6.101 |
ma25_dratio_n07_n05 |
1296.36 |
-8.744 |
ma50_dratio_n10_n07 |
1317.053 |
-10.178 |
ma75_dratio_n15_n10 |
0.425 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-50.242 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
58.79 |
mratio_0050_0100 |
3,334億円 |
3334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.777 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.664 |
mrstrength_n001_n0.5 |
1164 |
1.16 |
ma5_dratio_000_005 |
1149.4 |
2.445 |
ma10_dratio_000_005 |
1266.04 |
-6.993 |
ma25_dratio_n07_n05 |
1299.41 |
-9.382 |
ma50_dratio_n10_n07 |
1319.527 |
-10.763 |
ma75_dratio_n15_n10 |
0.257 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
47.108 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
58.79 |
mratio_0050_0100 |
3,334億円 |
3334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.459 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.715 |
mrstrength_00.7_0001 |
1163.3 |
0.533 |
ma5_dratio_000_005 |
1155.15 |
1.242 |
ma10_dratio_000_005 |
1272.56 |
-8.099 |
ma25_dratio_n10_n07 |
1302.83 |
-10.234 |
ma50_dratio_n15_n10 |
1322.013 |
-11.536 |
ma75_dratio_n15_n10 |
-1.108 |
gratio_n002_n001 |
1.121 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
6.871 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
58.79 |
mratio_0050_0100 |
3,334億円 |
3334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.466 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.588 |
mrstrength_00.5_00.7 |
1148 |
2.178 |
ma5_dratio_000_005 |
1167.55 |
0.467 |
ma10_dratio_000_005 |
1278.62 |
-8.26 |
ma25_dratio_n10_n07 |
1307 |
-10.252 |
ma50_dratio_n15_n10 |
1324.573 |
-11.443 |
ma75_dratio_n15_n10 |
1.47 |
gratio_0001_0002 |
1.556 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.137 |
atratio_0001_0002 |
-38.595 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
58.79 |
mratio_0050_0100 |
3,334億円 |
3334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
1.492 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.044 |
mrstrength_n0.2_0000 |
1143.7 |
1.119 |
ma5_dratio_000_005 |
1180.3 |
-2.016 |
ma10_dratio_n05_000 |
1285.22 |
-10.015 |
ma25_dratio_n15_n10 |
1310.99 |
-11.784 |
ma50_dratio_n15_n10 |
1326.947 |
-12.845 |
ma75_dratio_n15_n10 |
0.568 |
gratio_00.5_0001 |
2.618 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-2.598 |
atratio_n003_n002 |
-25.117 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
43.88 |
mratio_0020_0050 |
3,167億円 |
3167 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-2.674 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
0.359 |
mrstrength_00.2_00.5 |
1128.3 |
1.347 |
ma5_dratio_000_005 |
1194.4 |
-4.262 |
ma10_dratio_n05_000 |
1292.66 |
-11.539 |
ma25_dratio_n15_n10 |
1315.39 |
-13.068 |
ma50_dratio_n15_n10 |
1329.687 |
-14.002 |
ma75_dratio_n15_n10 |
-5.111 |
gratio_n010_n005 |
4.606 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
7.411 |
atratio_0005_0010 |
23.162 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
43.88 |
mratio_0020_0050 |
3,167億円 |
3167 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
7.682 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-1.717 |
mrstrength_n002_n001 |
1134.8 |
3.454 |
ma5_dratio_000_005 |
1214.75 |
-3.355 |
ma10_dratio_n05_000 |
1300.32 |
-9.715 |
ma25_dratio_n10_n07 |
1319.85 |
-11.05 |
ma50_dratio_n15_n10 |
1332.547 |
-11.898 |
ma75_dratio_n15_n10 |
9.79 |
gratio_0005_0010 |
3.835 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-5.08 |
atratio_n010_n005 |
50.355 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
43.88 |
mratio_0020_0050 |
3,027億円 |
3027 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-5.129 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
-1.146 |
mrstrength_n002_n001 |
1147 |
-4.708 |
ma5_dratio_n05_000 |
1236.6 |
-11.612 |
ma10_dratio_n15_n10 |
1306.12 |
-16.317 |
ma25_dratio_n20_n15 |
1323.89 |
-17.44 |
ma50_dratio_n20_n15 |
1335.16 |
-18.137 |
ma75_dratio_n20_n15 |
-4.038 |
gratio_n005_n003 |
3.008 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
6.67 |
atratio_0005_0010 |
-48.378 |
vratio_n050_n025 |
6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
9.39 |
mratio_0005_0010 |
3,189億円 |
3189 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
5.129 |
貸借 |
1.541 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.645 |
mrstrength_00.5_00.7 |
1187.1 |
-2.999 |
ma5_dratio_n05_000 |
1265.95 |
-9.041 |
ma10_dratio_n10_n07 |
1314.48 |
-12.399 |
ma25_dratio_n15_n10 |
1329.19 |
-13.368 |
ma50_dratio_n15_n10 |
1338.693 |
-13.983 |
ma75_dratio_n15_n10 |
3.752 |
gratio_0003_0005 |
4.42 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-8.206 |
atratio_n010_n005 |
6.474 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
9.39 |
mratio_0005_0010 |
2,990億円 |
2990 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-8.228 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_n4 |
-7.827 |
-0.379 |
mrstrength_n0.5_n0.2 |
1216.9 |
-11.291 |
ma5_dratio_n15_n10 |
1288.75 |
-16.237 |
ma10_dratio_n20_n15 |
1321.22 |
-18.295 |
ma25_dratio_n20_n15 |
1333.37 |
-19.04 |
ma50_dratio_n20_n15 |
1341.727 |
-19.544 |
ma75_dratio_n20_n15 |
-9.694 |
gratio_n010_n005 |
5.106 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-4.777 |
atratio_n005_n003 |
42.068 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
9.39 |
mratio_0005_0010 |
3,257億円 |
3257 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-3.943 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-2.027 |
mrstrength_n005_n002 |
1260.5 |
-6.704 |
ma5_dratio_n07_n05 |
1316.6 |
-10.679 |
ma10_dratio_n15_n10 |
1329.88 |
-11.571 |
ma25_dratio_n15_n10 |
1339.01 |
-12.174 |
ma50_dratio_n15_n10 |
1345.713 |
-12.611 |
ma75_dratio_n15_n10 |
-4.575 |
gratio_n005_n003 |
4.123 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-4.523 |
atratio_n005_n003 |
55.618 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
9.39 |
mratio_0005_0010 |
3,420億円 |
3420 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-3.73 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
-1.752 |
mrstrength_n002_n001 |
1294.7 |
-4.611 |
ma5_dratio_n05_000 |
1336.25 |
-7.577 |
ma10_dratio_n10_n07 |
1334.66 |
-7.467 |
ma25_dratio_n10_n07 |
1342.3 |
-7.994 |
ma50_dratio_n10_n07 |
1348.453 |
-8.414 |
ma75_dratio_n10_n07 |
-4.639 |
gratio_n005_n003 |
2.084 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
33.308 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
9.39 |
mratio_0005_0010 |
3,582億円 |
3582 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.927 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.823 |
mrstrength_n001_n0.5 |
1326.2 |
-2.466 |
ma5_dratio_n05_000 |
1351.9 |
-4.32 |
ma10_dratio_n05_000 |
1336.98 |
-3.252 |
ma25_dratio_n05_000 |
1344.25 |
-3.775 |
ma50_dratio_n05_000 |
1350.26 |
-4.204 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-51.802 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
13.04 |
mratio_0010_0020 |
3,602億円 |
3602 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.241 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.212 |
mrstrength_00.2_00.5 |
1344.8 |
-3.294 |
ma5_dratio_n05_000 |
1360 |
-4.375 |
ma10_dratio_n05_000 |
1337.84 |
-2.791 |
ma25_dratio_n05_000 |
1344.77 |
-3.292 |
ma50_dratio_n05_000 |
1351.02 |
-3.739 |
ma75_dratio_n05_000 |
0.963 |
gratio_00.5_0001 |
1.658 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-3.675 |
atratio_n005_n003 |
19.571 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
13.04 |
mratio_0010_0020 |
3,593億円 |
3593 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-3.314 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.373 |
mrstrength_00.2_00.5 |
1360.6 |
-4.638 |
ma5_dratio_n05_000 |
1365.25 |
-4.962 |
ma10_dratio_n05_000 |
1338.74 |
-3.081 |
ma25_dratio_n05_000 |
1345.1 |
-3.539 |
ma50_dratio_n05_000 |
1351.933 |
-4.026 |
ma75_dratio_n05_000 |
-2.673 |
gratio_n003_n002 |
1.817 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-3.268 |
atratio_n005_n003 |
-1.407 |
vratio_n025_0000 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
13.04 |
mratio_0010_0020 |
3,730億円 |
3730 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-2.903 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.47 |
mrstrength_n002_n001 |
1372.7 |
-1.872 |
ma5_dratio_n05_000 |
1369.3 |
-1.629 |
ma10_dratio_n05_000 |
1339.98 |
0.524 |
ma25_dratio_000_005 |
1345.63 |
0.102 |
ma50_dratio_000_005 |
1353.293 |
-0.465 |
ma75_dratio_n05_000 |
-2.37 |
gratio_n003_n002 |
1.153 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
33.802 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
13.04 |
mratio_0010_0020 |
3,856億円 |
3856 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.19 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.031 |
mrstrength_0001_0002 |
1377.8 |
1.067 |
ma5_dratio_000_005 |
1368.35 |
1.765 |
ma10_dratio_000_005 |
1338.84 |
4.008 |
ma25_dratio_000_005 |
1345.19 |
3.517 |
ma50_dratio_000_005 |
1354.1 |
2.836 |
ma75_dratio_000_005 |
-0.18 |
gratio_n0.5_0000 |
1.637 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
18.549 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
13.04 |
mratio_0010_0020 |
3,840億円 |
3840 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.093 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
-0.146 |
mrstrength_n0.2_0000 |
1377.6 |
0.646 |
ma5_dratio_000_005 |
1363.15 |
1.713 |
ma10_dratio_000_005 |
1336.08 |
3.774 |
ma25_dratio_000_005 |
1344.14 |
3.151 |
ma50_dratio_000_005 |
1353.827 |
2.413 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.583 |
atratio_0001_0002 |
-28.689 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
23.89 |
mratio_0020_0050 |
3,820億円 |
3820 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
1.59 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
1.126 |
mrstrength_0001_0002 |
1375.2 |
0.313 |
ma5_dratio_000_005 |
1356.6 |
1.688 |
ma10_dratio_000_005 |
1333.72 |
3.433 |
ma25_dratio_000_005 |
1343.37 |
2.69 |
ma50_dratio_000_005 |
1353 |
1.959 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
1.392 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
-47.231 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
23.89 |
mratio_0020_0050 |
3,761億円 |
3761 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.34 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.874 |
mrstrength_n001_n0.5 |
1369.9 |
-0.869 |
ma5_dratio_n05_000 |
1352.45 |
0.41 |
ma10_dratio_000_005 |
1332.38 |
1.923 |
ma25_dratio_000_005 |
1343.08 |
1.111 |
ma50_dratio_000_005 |
1352.36 |
0.417 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
159.599 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
23.89 |
mratio_0020_0050 |
3,801億円 |
3801 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.117 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.167 |
mrstrength_n002_n001 |
1365.9 |
0.483 |
ma5_dratio_000_005 |
1350.9 |
1.599 |
ma10_dratio_000_005 |
1332.36 |
3.013 |
ma25_dratio_000_005 |
1343.22 |
2.18 |
ma50_dratio_000_005 |
1351.893 |
1.524 |
ma75_dratio_000_005 |
-1.545 |
gratio_n002_n001 |
0.988 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
-33.809 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
23.89 |
mratio_0020_0050 |
3,854億円 |
3854 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.342 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
1.484 |
mrstrength_0001_0002 |
1358.9 |
2.399 |
ma5_dratio_000_005 |
1347.15 |
3.292 |
ma10_dratio_000_005 |
1331.3 |
4.522 |
ma25_dratio_000_005 |
1343.19 |
3.597 |
ma50_dratio_000_005 |
1351.86 |
2.932 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.589 |
atratio_0001_0002 |
45.289 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
34.72 |
mratio_0020_0050 |
3,807億円 |
3807 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.339 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.389 |
mrstrength_00.2_00.5 |
1348.7 |
1.913 |
ma5_dratio_000_005 |
1339.9 |
2.582 |
ma10_dratio_000_005 |
1330.86 |
3.279 |
ma25_dratio_000_005 |
1343.49 |
2.308 |
ma50_dratio_000_005 |
1351.487 |
1.703 |
ma75_dratio_000_005 |
0.961 |
gratio_00.5_0001 |
0.952 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
-9.884 |
vratio_n025_0000 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
34.72 |
mratio_0020_0050 |
3,747億円 |
3747 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
1.193 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
0.194 |
mrstrength_0000_00.2 |
1338 |
1.121 |
ma5_dratio_000_005 |
1332.65 |
1.527 |
ma10_dratio_000_005 |
1331.4 |
1.622 |
ma25_dratio_000_005 |
1344.21 |
0.654 |
ma50_dratio_000_005 |
1351.513 |
0.11 |
ma75_dratio_000_005 |
0.822 |
gratio_00.5_0001 |
1.371 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-2.384 |
vratio_n025_0000 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
34.72 |
mratio_0020_0050 |
3,705億円 |
3705 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.049 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.678 |
mrstrength_n001_n0.5 |
1335 |
0.225 |
ma5_dratio_000_005 |
1329.35 |
0.651 |
ma10_dratio_000_005 |
1333.62 |
0.328 |
ma25_dratio_000_005 |
1344.99 |
-0.52 |
ma50_dratio_n05_000 |
1351.5 |
-0.999 |
ma75_dratio_n05_000 |
-0.449 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-12.3 |
vratio_n025_0000 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
34.72 |
mratio_0020_0050 |
3,704億円 |
3704 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.082 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.145 |
mrstrength_n0.2_0000 |
1335.9 |
0.12 |
ma5_dratio_000_005 |
1325.15 |
0.932 |
ma10_dratio_000_005 |
1332.86 |
0.348 |
ma25_dratio_000_005 |
1345.65 |
-0.606 |
ma50_dratio_n05_000 |
1351.307 |
-1.022 |
ma75_dratio_n05_000 |
-0.186 |
gratio_n0.5_0000 |
0.975 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
-40.85 |
vratio_n050_n025 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
34.72 |
mratio_0020_0050 |
3,712億円 |
3712 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.281 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.405 |
mrstrength_0001_0002 |
1335.4 |
0.382 |
ma5_dratio_000_005 |
1320.95 |
1.48 |
ma10_dratio_000_005 |
1332.78 |
0.579 |
ma25_dratio_000_005 |
1346.27 |
-0.429 |
ma50_dratio_n05_000 |
1351.447 |
-0.81 |
ma75_dratio_n05_000 |
-0.53 |
gratio_n001_n0.5 |
2.321 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
56.297 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
34.72 |
mratio_0020_0050 |
3,658億円 |
3658 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-1.838 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_n2 |
-0.635 |
-0.636 |
mrstrength_n001_n0.5 |
1331.1 |
-0.759 |
ma5_dratio_n05_000 |
1316.2 |
0.365 |
ma10_dratio_000_005 |
1333.1 |
-0.908 |
ma25_dratio_n05_000 |
1346.74 |
-1.911 |
ma50_dratio_n05_000 |
1351.38 |
-2.248 |
ma75_dratio_n05_000 |
-1.233 |
gratio_n002_n001 |
1.805 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
27.346 |
vratio_0025_0050 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
33.13 |
mratio_0020_0050 |
3,705億円 |
3705 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.757 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.718 |
mrstrength_n001_n0.5 |
1327.3 |
0.806 |
ma5_dratio_000_005 |
1315.6 |
1.703 |
ma10_dratio_000_005 |
1335.38 |
0.196 |
ma25_dratio_000_005 |
1347.55 |
-0.709 |
ma50_dratio_n05_000 |
1351.513 |
-1 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
1.162 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-9.471 |
vratio_n025_0000 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
33.13 |
mratio_0020_0050 |
3,718億円 |
3718 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
1.714 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_03 |
-2.169 |
2.731 |
mrstrength_0002_0005 |
1323.7 |
1.42 |
ma5_dratio_000_005 |
1314.1 |
2.161 |
ma10_dratio_000_005 |
1336.76 |
0.429 |
ma25_dratio_000_005 |
1347.81 |
-0.394 |
ma50_dratio_n05_000 |
1351.507 |
-0.666 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
1.973 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
-36.6 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
33.13 |
mratio_0020_0050 |
3,697億円 |
3697 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
1.331 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
0.447 |
mrstrength_00.2_00.5 |
1314.4 |
1.567 |
ma5_dratio_000_005 |
1312.7 |
1.699 |
ma10_dratio_000_005 |
1338.12 |
-0.233 |
ma25_dratio_n05_000 |
1348.2 |
-0.979 |
ma50_dratio_n05_000 |
1351.513 |
-1.222 |
ma75_dratio_n05_000 |
0.682 |
gratio_00.5_0001 |
1.245 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
76.608 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
33.13 |
mratio_0020_0050 |
3,653億円 |
3653 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.572 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.073 |
mrstrength_0001_0002 |
1306.5 |
0.957 |
ma5_dratio_000_005 |
1311.05 |
0.606 |
ma10_dratio_000_005 |
1339.38 |
-1.522 |
ma25_dratio_n05_000 |
1348.66 |
-2.199 |
ma50_dratio_n05_000 |
1351.987 |
-2.44 |
ma75_dratio_n05_000 |
0.038 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
-39.888 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
25.45 |
mratio_0020_0050 |
3,606億円 |
3606 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.055 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.162 |
mrstrength_n0.2_0000 |
1301.3 |
0.054 |
ma5_dratio_000_005 |
1311.5 |
-0.724 |
ma10_dratio_n05_000 |
1341.66 |
-2.956 |
ma25_dratio_n05_000 |
1349.68 |
-3.533 |
ma50_dratio_n05_000 |
1352.72 |
-3.749 |
ma75_dratio_n05_000 |
-0.53 |
gratio_n001_n0.5 |
1.773 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
-21.663 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
25.45 |
mratio_0020_0050 |
3,656億円 |
3656 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.881 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_03 |
1.695 |
0.157 |
mrstrength_0000_00.2 |
1303.9 |
1.235 |
ma5_dratio_000_005 |
1314.05 |
0.453 |
ma10_dratio_000_005 |
1343.9 |
-1.778 |
ma25_dratio_n05_000 |
1350.8 |
-2.28 |
ma50_dratio_n05_000 |
1353.88 |
-2.502 |
ma75_dratio_n05_000 |
1.042 |
gratio_0001_0002 |
1.493 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
57.042 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
25.45 |
mratio_0020_0050 |
3,589億円 |
3589 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-1.42 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
2.916 |
mrstrength_0002_0005 |
1304.5 |
-0.652 |
ma5_dratio_n05_000 |
1316.65 |
-1.568 |
ma10_dratio_n05_000 |
1345.52 |
-3.68 |
ma25_dratio_n05_000 |
1351.98 |
-4.141 |
ma50_dratio_n05_000 |
1355.227 |
-4.37 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-42.245 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
25.45 |
mratio_0020_0050 |
3,588億円 |
3588 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
1.402 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.105 |
mrstrength_n0.2_0000 |
1311 |
-1.182 |
ma5_dratio_n05_000 |
1322.8 |
-2.064 |
ma10_dratio_n05_000 |
1348.14 |
-3.905 |
ma25_dratio_n05_000 |
1353.63 |
-4.294 |
ma50_dratio_n05_000 |
1356.233 |
-4.478 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.673 |
atratio_n002_n001 |
45.835 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
16.54 |
mratio_0010_0020 |
3,581億円 |
3581 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.215 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_n3 |
-0.25 |
-1.423 |
mrstrength_n002_n001 |
1315.6 |
-1.718 |
ma5_dratio_n05_000 |
1327.85 |
-2.625 |
ma10_dratio_n05_000 |
1349.94 |
-4.218 |
ma25_dratio_n05_000 |
1355.35 |
-4.6 |
ma50_dratio_n05_000 |
1357.047 |
-4.72 |
ma75_dratio_n05_000 |
-0.608 |
gratio_n001_n0.5 |
2.975 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
26.338 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
16.54 |
mratio_0010_0020 |
3,642億円 |
3642 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.12 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
0.785 |
mrstrength_00.7_0001 |
1321.7 |
-0.507 |
ma5_dratio_n05_000 |
1336.6 |
-1.616 |
ma10_dratio_n05_000 |
1351.52 |
-2.702 |
ma25_dratio_n05_000 |
1356.9 |
-3.088 |
ma50_dratio_n05_000 |
1357.44 |
-3.126 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-30.818 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
16.54 |
mratio_0010_0020 |
3,664億円 |
3664 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.569 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.67 |
mrstrength_n001_n0.5 |
1324.2 |
-0.091 |
ma5_dratio_n05_000 |
1343.9 |
-1.555 |
ma10_dratio_n05_000 |
1351.7 |
-2.123 |
ma25_dratio_n05_000 |
1357.61 |
-2.549 |
ma50_dratio_n05_000 |
1358.067 |
-2.582 |
ma75_dratio_n05_000 |
-0.527 |
gratio_n001_n0.5 |
0.987 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
5.062 |
vratio_0000_0025 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
16.54 |
mratio_0010_0020 |
3,679億円 |
3679 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.879 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_none |
-1.242 |
2 |
mrstrength_0002_0005 |
1328.8 |
-0.023 |
ma5_dratio_n05_000 |
1352.45 |
-1.771 |
ma10_dratio_n05_000 |
1351.46 |
-1.699 |
ma25_dratio_n05_000 |
1358.53 |
-2.21 |
ma50_dratio_n05_000 |
1358.36 |
-2.198 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
28.976 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
16.54 |
mratio_0010_0020 |
3,651億円 |
3651 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.369 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_n4 |
-0.269 |
-0.109 |
mrstrength_n0.2_0000 |
1334.6 |
-1.206 |
ma5_dratio_n05_000 |
1351.5 |
-2.442 |
ma10_dratio_n05_000 |
1351.28 |
-2.426 |
ma25_dratio_n05_000 |
1359.95 |
-3.048 |
ma50_dratio_n05_000 |
1358.427 |
-2.939 |
ma75_dratio_n05_000 |
0.491 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-10.306 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
9.28 |
mratio_0005_0010 |
3,665億円 |
3665 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.314 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.546 |
mrstrength_n001_n0.5 |
1340.1 |
-1.239 |
ma5_dratio_n05_000 |
1353.2 |
-2.195 |
ma10_dratio_n05_000 |
1351.54 |
-2.075 |
ma25_dratio_n05_000 |
1361.73 |
-2.807 |
ma50_dratio_n05_000 |
1358.5 |
-2.576 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
1.563 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
46.948 |
vratio_0025_0050 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
9.28 |
mratio_0005_0010 |
3,676億円 |
3676 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-1.643 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-1.437 |
mrstrength_n002_n001 |
1351.5 |
-1.776 |
ma5_dratio_n05_000 |
1355.7 |
-2.08 |
ma10_dratio_n05_000 |
1352.2 |
-1.827 |
ma25_dratio_n05_000 |
1362.7 |
-2.583 |
ma50_dratio_n05_000 |
1358.373 |
-2.273 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-28.732 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
9.28 |
mratio_0005_0010 |
3,728億円 |
3728 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.135 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.056 |
mrstrength_n0.2_0000 |
1363.6 |
-1.291 |
ma5_dratio_n05_000 |
1360.75 |
-1.084 |
ma10_dratio_n05_000 |
1353.02 |
-0.519 |
ma25_dratio_n05_000 |
1362.64 |
-1.221 |
ma50_dratio_n05_000 |
1358.353 |
-0.909 |
ma75_dratio_n05_000 |
-0.074 |
gratio_n0.5_0000 |
1.267 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-27.965 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
9.28 |
mratio_0005_0010 |
3,760億円 |
3760 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.611 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.424 |
mrstrength_n0.5_n0.2 |
1376.1 |
-1.352 |
ma5_dratio_n05_000 |
1363.4 |
-0.433 |
ma10_dratio_n05_000 |
1353.78 |
0.275 |
ma25_dratio_000_005 |
1362.35 |
-0.356 |
ma50_dratio_n05_000 |
1357.987 |
-0.036 |
ma75_dratio_n05_000 |
0.929 |
gratio_00.5_0001 |
1.668 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-2.499 |
atratio_n003_n002 |
31.252 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
9.28 |
mratio_0005_0010 |
3,728億円 |
3728 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.527 |
貸借 |
-3.026 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-2.918 |
mrstrength_n005_n002 |
1368.4 |
-1.637 |
ma5_dratio_n05_000 |
1365.3 |
-1.414 |
ma10_dratio_n05_000 |
1354.08 |
-0.597 |
ma25_dratio_n05_000 |
1361.66 |
-1.15 |
ma50_dratio_n05_000 |
1357.44 |
-0.843 |
ma75_dratio_n05_000 |
-1.34 |
gratio_n002_n001 |
2.28 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
-43.174 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
9.27 |
mratio_0005_0010 |
3,823億円 |
3823 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.641 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.576 |
mrstrength_n001_n0.5 |
1366.3 |
1.039 |
ma5_dratio_000_005 |
1367.35 |
0.962 |
ma10_dratio_000_005 |
1355.08 |
1.876 |
ma25_dratio_000_005 |
1362.14 |
1.348 |
ma50_dratio_000_005 |
1357.24 |
1.714 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
-50.912 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
9.27 |
mratio_0005_0010 |
3,844億円 |
3844 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.734 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.74 |
mrstrength_n001_n0.5 |
1359.9 |
2.066 |
ma5_dratio_000_005 |
1366.9 |
1.544 |
ma10_dratio_000_005 |
1356.12 |
2.351 |
ma25_dratio_000_005 |
1361.8 |
1.924 |
ma50_dratio_000_005 |
1356.54 |
2.319 |
ma75_dratio_000_005 |
-0.426 |
gratio_n0.5_0000 |
1.999 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
6.785 |
atratio_0005_0010 |
-14.567 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
9.27 |
mratio_0005_0010 |
3,901億円 |
3901 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.42 |
貸借 |
6.365 |
rstrength_0005_0010 |
cont_none |
0.605 |
6.18 |
mrstrength_0005_0010 |
1357.9 |
3.726 |
ma5_dratio_000_005 |
1363.9 |
3.27 |
ma10_dratio_000_005 |
1357.02 |
3.794 |
ma25_dratio_000_005 |
1361.57 |
3.447 |
ma50_dratio_000_005 |
1355.753 |
3.891 |
ma75_dratio_000_005 |
-1.668 |
gratio_n002_n001 |
10.682 |
volaratio_010_015 |
| 2025-02-05 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
275.326 |
vratio_0200_0300 |
6.9 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
9.27 |
mratio_0005_0010 |
3,653億円 |
3653 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.675 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-1.32 |
mrstrength_n002_n001 |
1350.7 |
-2.347 |
ma5_dratio_n05_000 |
1359.1 |
-2.95 |
ma10_dratio_n05_000 |
1356.36 |
-2.754 |
ma25_dratio_n05_000 |
1360.44 |
-3.046 |
ma50_dratio_n05_000 |
1354.6 |
-2.628 |
ma75_dratio_n05_000 |
0.936 |
gratio_00.5_0001 |
7.364 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-22.818 |
vratio_n025_0000 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
9.27 |
mratio_0005_0010 |
3,699億円 |
3699 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.042 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.686 |
mrstrength_n002_n001 |
1362.2 |
-1.96 |
ma5_dratio_n05_000 |
1363.35 |
-2.043 |
ma10_dratio_n05_000 |
1358.44 |
-1.689 |
ma25_dratio_n05_000 |
1360.53 |
-1.84 |
ma50_dratio_n05_000 |
1354.88 |
-1.43 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-2.141 |
atratio_n003_n002 |
123.004 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
7.92 |
mratio_0005_0010 |
3,735億円 |
3735 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-2.752 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
0.518 |
mrstrength_00.5_00.7 |
1368.4 |
-1.454 |
ma5_dratio_n05_000 |
1363.85 |
-1.125 |
ma10_dratio_n05_000 |
1359.76 |
-0.828 |
ma25_dratio_n05_000 |
1360.78 |
-0.902 |
ma50_dratio_n05_000 |
1354.807 |
-0.466 |
ma75_dratio_n05_000 |
-1.306 |
gratio_n002_n001 |
1.677 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
11.682 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
7.92 |
mratio_0005_0010 |
3,816億円 |
3816 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.123 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.253 |
mrstrength_00.2_00.5 |
1373.9 |
0.298 |
ma5_dratio_000_005 |
1362.25 |
1.156 |
ma10_dratio_000_005 |
1360.38 |
1.295 |
ma25_dratio_000_005 |
1360.52 |
1.285 |
ma50_dratio_000_005 |
1354.567 |
1.73 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
1.579 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-1.599 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
7.92 |
mratio_0005_0010 |
3,801億円 |
3801 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.327 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-0.543 |
mrstrength_n001_n0.5 |
1369.9 |
0.19 |
ma5_dratio_000_005 |
1356.4 |
1.187 |
ma10_dratio_000_005 |
1359.72 |
0.94 |
ma25_dratio_000_005 |
1359.58 |
0.95 |
ma50_dratio_000_005 |
1353.967 |
1.369 |
ma75_dratio_000_005 |
-0.581 |
gratio_n001_n0.5 |
0.77 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
-25.559 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
7.92 |
mratio_0005_0010 |
3,812億円 |
3812 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.247 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.288 |
mrstrength_n0.5_n0.2 |
1367.5 |
0.658 |
ma5_dratio_000_005 |
1350.85 |
1.899 |
ma10_dratio_000_005 |
1358.86 |
1.298 |
ma25_dratio_000_005 |
1358.88 |
1.297 |
ma50_dratio_000_005 |
1353.48 |
1.701 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
2.726 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
5.92 |
mratio_0005_0010 |
3,784億円 |
3784 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-1.033 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
0.697 |
mrstrength_00.5_00.7 |
1364.5 |
0.147 |
ma5_dratio_000_005 |
1345.6 |
1.553 |
ma10_dratio_000_005 |
1358.28 |
0.605 |
ma25_dratio_000_005 |
1358.21 |
0.61 |
ma50_dratio_000_005 |
1353.393 |
0.968 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
1.248 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
-20.92 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
5.92 |
mratio_0005_0010 |
3,811億円 |
3811 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
1.036 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.242 |
mrstrength_0002_0005 |
1359.3 |
1.229 |
ma5_dratio_000_005 |
1341.45 |
2.576 |
ma10_dratio_000_005 |
1357.94 |
1.33 |
ma25_dratio_000_005 |
1358.29 |
1.304 |
ma50_dratio_000_005 |
1353.153 |
1.688 |
ma75_dratio_000_005 |
1.473 |
gratio_0001_0002 |
0.984 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
19.822 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
5.92 |
mratio_0005_0010 |
3,761億円 |
3761 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.117 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.117 |
mrstrength_n0.2_0000 |
1350.6 |
0.548 |
ma5_dratio_000_005 |
1337.85 |
1.506 |
ma10_dratio_000_005 |
1357.7 |
0.022 |
ma25_dratio_000_005 |
1358.25 |
-0.018 |
ma50_dratio_n05_000 |
1352.66 |
0.395 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
12.053 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
5.92 |
mratio_0005_0010 |
3,768億円 |
3768 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.034 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.862 |
mrstrength_n001_n0.5 |
1342.9 |
1.311 |
ma5_dratio_000_005 |
1336.85 |
1.769 |
ma10_dratio_000_005 |
1357.7 |
0.206 |
ma25_dratio_000_005 |
1358.87 |
0.12 |
ma50_dratio_000_005 |
1352.253 |
0.61 |
ma75_dratio_000_005 |
-0.551 |
gratio_n001_n0.5 |
1.112 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
1.567 |
atratio_0001_0002 |
2.041 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
5.92 |
mratio_0005_0010 |
3,771億円 |
3771 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.525 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_04 |
1.584 |
-0.017 |
mrstrength_n0.2_0000 |
1334.2 |
2.046 |
ma5_dratio_000_005 |
1337.3 |
1.81 |
ma10_dratio_000_005 |
1358.44 |
0.225 |
ma25_dratio_000_005 |
1360.08 |
0.104 |
ma50_dratio_000_005 |
1352 |
0.703 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
1.79 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
44.043 |
vratio_0025_0050 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
6.41 |
mratio_0005_0010 |
3,712億円 |
3712 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.77 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
0.277 |
mrstrength_00.2_00.5 |
1326.7 |
1.04 |
ma5_dratio_000_005 |
1337.65 |
0.213 |
ma10_dratio_000_005 |
1359.12 |
-1.37 |
ma25_dratio_n05_000 |
1360.28 |
-1.454 |
ma50_dratio_n05_000 |
1351.613 |
-0.822 |
ma75_dratio_n05_000 |
1.914 |
gratio_0001_0002 |
1.875 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
-18.598 |
vratio_n025_0000 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
6.41 |
mratio_0005_0010 |
3,690億円 |
3690 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.918 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.188 |
mrstrength_n0.2_0000 |
1323.6 |
0.672 |
ma5_dratio_000_005 |
1340.7 |
-0.612 |
ma10_dratio_n05_000 |
1360.76 |
-2.077 |
ma25_dratio_n05_000 |
1360.6 |
-2.065 |
ma50_dratio_n05_000 |
1352.12 |
-1.451 |
ma75_dratio_n05_000 |
0.72 |
gratio_00.5_0001 |
1.056 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
9.542 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
6.41 |
mratio_0005_0010 |
3,654億円 |
3654 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.512 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.504 |
mrstrength_00.5_00.7 |
1325.1 |
-0.423 |
ma5_dratio_n05_000 |
1348.1 |
-2.122 |
ma10_dratio_n05_000 |
1362.28 |
-3.14 |
ma25_dratio_n05_000 |
1360.4 |
-3.006 |
ma50_dratio_n05_000 |
1352.753 |
-2.458 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-18.892 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
6.41 |
mratio_0005_0010 |
3,647億円 |
3647 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.529 |
貸借 |
-0 |
rstrength_n0.2_0000 |
cont_n5 |
0.333 |
-0.862 |
mrstrength_n001_n0.5 |
1330.8 |
-1.037 |
ma5_dratio_n05_000 |
1357.2 |
-2.962 |
ma10_dratio_n05_000 |
1363.52 |
-3.412 |
ma25_dratio_n05_000 |
1361.25 |
-3.251 |
ma50_dratio_n05_000 |
1353.12 |
-2.669 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-17.164 |
vratio_n025_0000 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
5.75 |
mratio_0005_0010 |
3,667億円 |
3667 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-1.048 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_n4 |
-0.077 |
0.002 |
mrstrength_0000_00.2 |
1340.4 |
-1.224 |
ma5_dratio_n05_000 |
1364.7 |
-2.982 |
ma10_dratio_n05_000 |
1365.6 |
-3.046 |
ma25_dratio_n05_000 |
1361.81 |
-2.776 |
ma50_dratio_n05_000 |
1353.553 |
-2.183 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
69.761 |
vratio_0050_0075 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
5.75 |
mratio_0005_0010 |
3,687億円 |
3687 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.723 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.827 |
0.708 |
mrstrength_00.7_0001 |
1348.6 |
-1.75 |
ma5_dratio_n05_000 |
1369.4 |
-3.242 |
ma10_dratio_n05_000 |
1368.62 |
-3.187 |
ma25_dratio_n05_000 |
1362 |
-2.717 |
ma50_dratio_n05_000 |
1353.76 |
-2.124 |
ma75_dratio_n05_000 |
-0.075 |
gratio_n0.5_0000 |
1.9 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-45.145 |
vratio_n050_n025 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
5.75 |
mratio_0005_0010 |
3,711億円 |
3711 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.696 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
0.454 |
mrstrength_00.2_00.5 |
1357.8 |
-1.311 |
ma5_dratio_n05_000 |
1373.75 |
-2.457 |
ma10_dratio_n05_000 |
1371.92 |
-2.327 |
ma25_dratio_n05_000 |
1361.98 |
-1.614 |
ma50_dratio_n05_000 |
1353.6 |
-1.005 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-1.245 |
atratio_n002_n001 |
1.891 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
5.75 |
mratio_0005_0010 |
3,733億円 |
3733 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.675 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.305 |
mrstrength_n0.5_n0.2 |
1371.1 |
-1.685 |
ma5_dratio_n05_000 |
1376.15 |
-2.046 |
ma10_dratio_n05_000 |
1373.2 |
-1.835 |
ma25_dratio_n05_000 |
1361.46 |
-0.989 |
ma50_dratio_n05_000 |
1352.88 |
-0.361 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
1.339 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.868 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
5.75 |
mratio_0005_0010 |
3,780億円 |
3780 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-1.168 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
1383.6 |
-1.344 |
ma5_dratio_n05_000 |
1377.5 |
-0.907 |
ma10_dratio_n05_000 |
1372.26 |
-0.529 |
ma25_dratio_n05_000 |
1361.02 |
0.292 |
ma50_dratio_000_005 |
1351.853 |
0.973 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-2.812 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
5.75 |
mratio_0005_0010 |
3,780億円 |
3780 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
0.915 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.413 |
mrstrength_n005_n002 |
1389 |
-1.728 |
ma5_dratio_n05_000 |
1376.1 |
-0.807 |
ma10_dratio_n05_000 |
1370.92 |
-0.432 |
ma25_dratio_n05_000 |
1360.09 |
0.361 |
ma50_dratio_000_005 |
1350.673 |
1.061 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4202 rela |
ダイセル |
プライム（内国株式） |
-2.524 |
atratio_n003_n002 |
78.552 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
5.79 |
mratio_0005_0010 |
3,797億円 |
3797 |
mvalue_01000_05000 |
|
settlement_none |
4188;4118;4208 |
三菱ケミＧ;カネカ;ＵＢＥ |
-0.713 |
貸借 |
-1.811 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.051 |
mrstrength_n002_n001 |
1390.2 |
-1.381 |
ma5_dratio_n05_000 |
1375.8 |
-0.349 |
ma10_dratio_n05_000 |
1369.24 |
0.129 |
ma25_dratio_000_005 |
1359.12 |
0.874 |
ma50_dratio_000_005 |
1349.687 |
1.579 |
ma75_dratio_000_005 |
-1.066 |
gratio_n002_n001 |
2.715 |
volaratio_2.5_003 |