Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-14.273 |
vratio_n025_0000 |
29.9 |
per_025_030 |
6.74 |
pbr_005_020 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
4,302億円 |
4302 |
mvalue_01000_05000 |
|
|
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.925 |
gratio_00.5_0001 |
1.914 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-23.533 |
vratio_n025_0000 |
30.1 |
per_030_050 |
6.79 |
pbr_005_020 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
4,328億円 |
4328 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
-0.701 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_n3 |
-0.278 |
-0.457 |
mrstrength_n0.5_n0.2 |
10887 |
-0.707 |
ma5_dratio_n05_000 |
10846.5 |
-0.337 |
ma10_dratio_n05_000 |
10613.96 |
1.847 |
ma25_dratio_000_005 |
9818.36 |
10.1 |
ma50_dratio_010_015 |
9149.4 |
18.15 |
ma75_dratio_015_020 |
-1.148 |
gratio_n002_n001 |
1.304 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
8.432 |
vratio_0000_0025 |
30.3 |
per_030_050 |
6.84 |
pbr_005_020 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
4,360億円 |
4360 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
-0.793 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_n2 |
-0.193 |
0.055 |
mrstrength_0000_00.2 |
10902 |
-0.11 |
ma5_dratio_n05_000 |
10876.5 |
0.124 |
ma10_dratio_000_005 |
10554.28 |
3.181 |
ma25_dratio_000_005 |
9775.02 |
11.406 |
ma50_dratio_010_015 |
9108.827 |
19.554 |
ma75_dratio_015_020 |
0.688 |
gratio_00.5_0001 |
2.312 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
23.021 |
vratio_0000_0025 |
30.3 |
per_030_050 |
6.84 |
pbr_005_020 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
4,366億円 |
4366 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
-0.024 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.119 |
mrstrength_0000_00.2 |
10853 |
0.479 |
ma5_dratio_000_005 |
10870.5 |
0.317 |
ma10_dratio_000_005 |
10483.96 |
4.016 |
ma25_dratio_000_005 |
9730.18 |
12.074 |
ma50_dratio_010_015 |
9067.533 |
20.264 |
ma75_dratio_020_030 |
-1.325 |
gratio_n002_n001 |
1.719 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
-2.829 |
vratio_n025_0000 |
30.4 |
per_030_050 |
6.87 |
pbr_005_020 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
4,380億円 |
4380 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
-1.066 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_03 |
0.334 |
0.125 |
mrstrength_0000_00.2 |
10805 |
1.249 |
ma5_dratio_000_005 |
10873.5 |
0.612 |
ma10_dratio_000_005 |
10412.36 |
5.067 |
ma25_dratio_005_007 |
9683.16 |
12.98 |
ma50_dratio_010_015 |
9025.907 |
21.207 |
ma75_dratio_020_030 |
-0.275 |
gratio_n0.5_0000 |
2.187 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-11.224 |
vratio_n025_0000 |
30.3 |
per_030_050 |
6.84 |
pbr_005_020 |
|
yield_m00_000 |
0.38 |
mratio_0.20_0.50 |
4,360億円 |
4360 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
1.609 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_02 |
0.255 |
-0.209 |
mrstrength_n0.5_n0.2 |
10766 |
1.152 |
ma5_dratio_000_005 |
10859.5 |
0.281 |
ma10_dratio_000_005 |
10337.16 |
5.348 |
ma25_dratio_005_007 |
9632.78 |
13.051 |
ma50_dratio_010_015 |
8984.04 |
21.215 |
ma75_dratio_020_030 |
-0.643 |
gratio_n001_n0.5 |
1.817 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
2.255 |
atratio_0002_0003 |
-29.962 |
vratio_n050_n025 |
30.3 |
per_030_050 |
6.83 |
pbr_005_020 |
|
yield_m00_000 |
0.38 |
mratio_0.20_0.50 |
4,358億円 |
4358 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
1.689 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
2.816 |
mrstrength_0002_0005 |
10806 |
0.731 |
ma5_dratio_000_005 |
10857 |
0.258 |
ma10_dratio_000_005 |
10262.76 |
6.063 |
ma25_dratio_005_007 |
9581.66 |
13.602 |
ma50_dratio_010_015 |
8943.933 |
21.703 |
ma75_dratio_020_030 |
1.456 |
gratio_0001_0002 |
1.162 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
13.052 |
vratio_0000_0025 |
29.6 |
per_025_030 |
6.68 |
pbr_005_020 |
|
yield_m00_000 |
0.38 |
mratio_0.20_0.50 |
4,262億円 |
4262 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
0.393 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-0.251 |
mrstrength_n0.5_n0.2 |
10851 |
-1.898 |
ma5_dratio_n05_000 |
10837.5 |
-1.776 |
ma10_dratio_n05_000 |
10191.84 |
4.446 |
ma25_dratio_000_005 |
9532.6 |
11.669 |
ma50_dratio_010_015 |
8904.48 |
19.547 |
ma75_dratio_015_020 |
-0.516 |
gratio_n001_n0.5 |
1.088 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
1.386 |
vratio_0000_0025 |
29.7 |
per_025_030 |
6.69 |
pbr_005_020 |
|
yield_m00_000 |
0.38 |
mratio_0.20_0.50 |
4,270億円 |
4270 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
-0.589 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_n3 |
0.059 |
-0.804 |
mrstrength_n001_n0.5 |
10888 |
-2.048 |
ma5_dratio_n05_000 |
10817 |
-1.405 |
ma10_dratio_n05_000 |
10128.36 |
5.298 |
ma25_dratio_005_007 |
9485.5 |
12.435 |
ma50_dratio_010_015 |
8866.067 |
20.29 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-3.111 |
atratio_n005_n003 |
22.359 |
vratio_0000_0025 |
29.9 |
per_025_030 |
6.74 |
pbr_005_020 |
|
yield_m00_000 |
0.38 |
mratio_0.20_0.50 |
4,302億円 |
4302 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
-1.176 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-2.551 |
mrstrength_n005_n002 |
10942 |
-1.8 |
ma5_dratio_n05_000 |
10818.5 |
-0.679 |
ma10_dratio_n05_000 |
10065.44 |
6.751 |
ma25_dratio_005_007 |
9436.2 |
13.87 |
ma50_dratio_010_015 |
8827.973 |
21.715 |
ma75_dratio_020_030 |
-0.812 |
gratio_n001_n0.5 |
3.498 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-50.741 |
vratio_n075_n050 |
30.9 |
per_030_050 |
6.96 |
pbr_005_020 |
|
yield_m00_000 |
0.44 |
mratio_0.20_0.50 |
4,440億円 |
4440 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
-2.704 |
貸借 |
2.524 |
rstrength_0002_0005 |
cont_none |
-1.238 |
1.058 |
mrstrength_0001_0002 |
10953 |
1.251 |
ma5_dratio_000_005 |
10820.5 |
2.491 |
ma10_dratio_000_005 |
9999.44 |
10.906 |
ma25_dratio_010_015 |
9383.9 |
18.181 |
ma50_dratio_015_020 |
8775.493 |
26.375 |
ma75_dratio_020_030 |
-0.495 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
2.585 |
atratio_0002_0003 |
27.63 |
vratio_0025_0050 |
30.9 |
per_030_050 |
6.97 |
pbr_005_020 |
|
yield_m00_000 |
0.44 |
mratio_0.20_0.50 |
4,448億円 |
4448 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
1.596 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_none |
0.838 |
1.747 |
mrstrength_0001_0002 |
10908 |
1.852 |
ma5_dratio_000_005 |
10752 |
3.33 |
ma10_dratio_000_005 |
9924.04 |
11.95 |
ma25_dratio_010_015 |
9325.1 |
19.141 |
ma50_dratio_015_020 |
8719.213 |
27.42 |
ma75_dratio_020_030 |
1.108 |
gratio_0001_0002 |
2.972 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-39.234 |
vratio_n050_n025 |
30.1 |
per_030_050 |
6.8 |
pbr_005_020 |
|
yield_m00_000 |
0.44 |
mratio_0.20_0.50 |
4,336億円 |
4336 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
0.856 |
貸借 |
-1.816 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.39 |
mrstrength_n005_n002 |
10824 |
0.055 |
ma5_dratio_000_005 |
10699 |
1.224 |
ma10_dratio_000_005 |
9845.96 |
9.994 |
ma25_dratio_007_010 |
9261.72 |
16.933 |
ma50_dratio_015_020 |
8663.427 |
25.008 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.471 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
70.432 |
vratio_0050_0075 |
30.4 |
per_030_050 |
6.86 |
pbr_005_020 |
|
yield_m00_000 |
0.44 |
mratio_0.20_0.50 |
4,378億円 |
4378 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
0.424 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.4 |
mrstrength_n0.5_n0.2 |
10746 |
1.759 |
ma5_dratio_000_005 |
10701 |
2.187 |
ma10_dratio_000_005 |
9771.88 |
11.903 |
ma25_dratio_010_015 |
9201.44 |
18.84 |
ma50_dratio_015_020 |
8614.307 |
26.94 |
ma75_dratio_020_030 |
-0.093 |
gratio_n0.5_0000 |
2.364 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
17.384 |
vratio_0000_0025 |
30 |
per_030_050 |
6.78 |
pbr_005_020 |
|
yield_m00_000 |
0.44 |
mratio_0.20_0.50 |
4,324億円 |
4324 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
0.084 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.989 |
mrstrength_n001_n0.5 |
10695 |
0.982 |
ma5_dratio_000_005 |
10542.3 |
2.444 |
ma10_dratio_000_005 |
9691.48 |
11.438 |
ma25_dratio_010_015 |
9135.56 |
18.219 |
ma50_dratio_015_020 |
8561.307 |
26.149 |
ma75_dratio_020_030 |
-1.197 |
gratio_n002_n001 |
1.874 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.637 |
atratio_0001_0002 |
-46.382 |
vratio_n050_n025 |
30.2 |
per_030_050 |
6.82 |
pbr_005_020 |
|
yield_m00_000 |
0.34 |
mratio_0.20_0.50 |
4,350億円 |
4350 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
1.333 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
0.499 |
mrstrength_00.2_00.5 |
10688 |
1.656 |
ma5_dratio_000_005 |
10394.7 |
4.524 |
ma10_dratio_000_005 |
9616.44 |
12.984 |
ma25_dratio_010_015 |
9067.12 |
19.829 |
ma50_dratio_015_020 |
8511.933 |
27.644 |
ma75_dratio_020_030 |
1.45 |
gratio_0001_0002 |
2.681 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
2.395 |
atratio_0002_0003 |
-7.185 |
vratio_n025_0000 |
29.7 |
per_025_030 |
6.71 |
pbr_005_020 |
|
yield_m00_000 |
0.34 |
mratio_0.20_0.50 |
4,280億円 |
4280 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
0.36 |
貸借 |
2.035 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.523 |
mrstrength_0002_0005 |
10596 |
0.887 |
ma5_dratio_000_005 |
10234.4 |
4.452 |
ma10_dratio_000_005 |
9542.64 |
12.024 |
ma25_dratio_010_015 |
8992.42 |
18.878 |
ma50_dratio_015_020 |
8461 |
26.344 |
ma75_dratio_020_030 |
0.575 |
gratio_00.5_0001 |
2.591 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-2.247 |
atratio_n003_n002 |
41.847 |
vratio_0025_0050 |
28.9 |
per_025_030 |
6.51 |
pbr_005_020 |
|
yield_m00_000 |
0.34 |
mratio_0.20_0.50 |
4,152億円 |
4152 |
mvalue_01000_05000 |
|
settlement_none |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
-1.189 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-2.026 |
mrstrength_n005_n002 |
10574 |
-1.267 |
ma5_dratio_n05_000 |
10097.2 |
3.395 |
ma10_dratio_000_005 |
9480.12 |
10.125 |
ma25_dratio_010_015 |
8913.62 |
17.124 |
ma50_dratio_015_020 |
8413.187 |
24.091 |
ma75_dratio_020_030 |
-0.749 |
gratio_n001_n0.5 |
3.089 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
29.5 |
per_025_030 |
6.66 |
pbr_005_020 |
|
yield_m00_000 |
0.34 |
mratio_0.20_0.50 |
4,247億円 |
4247 |
mvalue_01000_05000 |
2025-06-12 |
settlement_m00_b07 |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
-0.541 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.23 |
mrstrength_00.2_00.5 |
10656 |
0.225 |
ma5_dratio_000_005 |
9966.4 |
7.16 |
ma10_dratio_007_010 |
9426.84 |
13.294 |
ma25_dratio_010_015 |
8843.64 |
20.765 |
ma50_dratio_020_030 |
8370.107 |
27.597 |
ma75_dratio_020_030 |
-1.719 |
gratio_n002_n001 |
2.327 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
3.46 |
atratio_0003_0005 |
31.834 |
vratio_0025_0050 |
29.8 |
per_025_030 |
6.71 |
pbr_005_020 |
|
yield_m00_000 |
0.34 |
mratio_0.20_0.50 |
4,281億円 |
4281 |
mvalue_01000_05000 |
2025-06-12 |
settlement_b06_b04 |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
1.163 |
貸借 |
2.297 |
rstrength_0002_0005 |
cont_none |
0.904 |
2.556 |
mrstrength_0002_0005 |
10389.6 |
3.613 |
ma5_dratio_000_005 |
9809.9 |
9.736 |
ma10_dratio_007_010 |
9365.24 |
14.946 |
ma25_dratio_010_015 |
8767.54 |
22.782 |
ma50_dratio_020_030 |
8322.493 |
29.348 |
ma75_dratio_020_030 |
6.343 |
gratio_0005_0010 |
5.461 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
-37.142 |
vratio_n050_n025 |
28.8 |
per_025_030 |
6.49 |
pbr_005_020 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
4,138億円 |
4138 |
mvalue_01000_05000 |
2025-06-12 |
settlement_b06_b04 |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
0.091 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_n2 |
0.588 |
-2.242 |
mrstrength_n005_n002 |
10101.4 |
3.006 |
ma5_dratio_000_005 |
9639.4 |
7.942 |
ma10_dratio_007_010 |
9297.76 |
11.909 |
ma25_dratio_010_015 |
8704.42 |
19.537 |
ma50_dratio_015_020 |
8276.68 |
25.715 |
ma75_dratio_020_030 |
-1.134 |
gratio_n002_n001 |
2.279 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-2.488 |
atratio_n003_n002 |
-53.198 |
vratio_n075_n050 |
29.2 |
per_025_030 |
6.6 |
pbr_005_020 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
4,208億円 |
4208 |
mvalue_01000_05000 |
2025-06-12 |
settlement_b06_b04 |
6098;3923;4071 |
リクルート;ラクス;ＰＡコンサル |
-0.968 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
1.261 |
-3.749 |
mrstrength_n005_n002 |
9872.8 |
7.163 |
ma5_dratio_007_010 |
9501.9 |
11.346 |
ma10_dratio_010_015 |
9242.24 |
14.474 |
ma25_dratio_010_015 |
8644.02 |
22.397 |
ma50_dratio_020_030 |
8235.44 |
28.469 |
ma75_dratio_020_030 |
0.369 |
gratio_0000_00.5 |
5.334 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
16.068 |
atratio_0015_p000 |
514.931 |
vratio_0500_1000 |
30 |
per_030_050 |
6.77 |
pbr_005_020 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
4,315億円 |
4315 |
mvalue_01000_05000 |
2025-06-12 |
settlement_b03_b01 |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
-3.16 |
貸借 |
19.228 |
rstrength_0010_p000 |
cont_03 |
-0.888 |
16.956 |
mrstrength_0010_p000 |
9620.4 |
12.781 |
ma5_dratio_010_015 |
9355.1 |
15.98 |
ma10_dratio_015_020 |
9173.8 |
18.272 |
ma25_dratio_015_020 |
8580.92 |
26.443 |
ma50_dratio_020_030 |
8191.84 |
32.449 |
ma75_dratio_030_p00 |
8.045 |
gratio_0005_0010 |
7.426 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
61.928 |
vratio_0050_0075 |
25.8 |
per_025_030 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
3,718億円 |
3718 |
mvalue_01000_05000 |
2025-06-12 |
settlement_000_000 |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
-1.266 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
0.903 |
mrstrength_00.7_0001 |
9276.8 |
0.768 |
ma5_dratio_000_005 |
9175.9 |
1.876 |
ma10_dratio_000_005 |
9094.32 |
2.789 |
ma25_dratio_000_005 |
8511.06 |
9.834 |
ma50_dratio_007_010 |
8144.253 |
14.78 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-18.84 |
vratio_n025_0000 |
27.5 |
per_025_030 |
6.31 |
pbr_005_020 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
3,708億円 |
3708 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a01_a03 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
-1.489 |
貸借 |
2.158 |
rstrength_0002_0005 |
cont_none |
0.549 |
0.12 |
mrstrength_0000_00.2 |
9230.2 |
1.016 |
ma5_dratio_000_005 |
9150.3 |
1.898 |
ma10_dratio_000_005 |
9072.2 |
2.776 |
ma25_dratio_000_005 |
8475 |
10.018 |
ma50_dratio_010_015 |
8119.573 |
14.834 |
ma75_dratio_010_015 |
1.188 |
gratio_0001_0002 |
2.047 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-10.554 |
vratio_n025_0000 |
27.3 |
per_025_030 |
6.27 |
pbr_005_020 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
3,683億円 |
3683 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a01_a03 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
0.77 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.924 |
mrstrength_n001_n0.5 |
9177.4 |
0.922 |
ma5_dratio_000_005 |
9127.4 |
1.475 |
ma10_dratio_000_005 |
9044.96 |
2.4 |
ma25_dratio_000_005 |
8444.12 |
9.686 |
ma50_dratio_007_010 |
8096.04 |
14.402 |
ma75_dratio_010_015 |
0.451 |
gratio_0000_00.5 |
2.396 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
2.037 |
atratio_0002_0003 |
60.882 |
vratio_0050_0075 |
27.5 |
per_025_030 |
6.31 |
pbr_005_020 |
|
yield_m00_000 |
0.51 |
mratio_0.50_0001 |
3,706億円 |
3706 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a01_a03 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
2.754 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_04 |
0.919 |
1.118 |
mrstrength_0001_0002 |
9131 |
2.048 |
ma5_dratio_000_005 |
9121.7 |
2.152 |
ma10_dratio_000_005 |
9022.76 |
3.272 |
ma25_dratio_000_005 |
8417.12 |
10.703 |
ma50_dratio_010_015 |
8073.453 |
15.415 |
ma75_dratio_015_020 |
0.745 |
gratio_00.5_0001 |
1.47 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-5.664 |
vratio_n025_0000 |
27 |
per_025_030 |
6.18 |
pbr_005_020 |
|
yield_m00_000 |
0.51 |
mratio_0.50_0001 |
3,632億円 |
3632 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a04_a06 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
-1.158 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_03 |
0.498 |
-0.311 |
mrstrength_n0.5_n0.2 |
9089.8 |
0.464 |
ma5_dratio_000_005 |
9105.7 |
0.289 |
ma10_dratio_000_005 |
8995.76 |
1.514 |
ma25_dratio_000_005 |
8386.1 |
8.894 |
ma50_dratio_007_010 |
8047.987 |
13.469 |
ma75_dratio_010_015 |
0.318 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
2.448 |
vratio_0000_0025 |
27 |
per_025_030 |
6.18 |
pbr_005_020 |
|
yield_m00_000 |
0.51 |
mratio_0.50_0001 |
3,632億円 |
3632 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a07_a09 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
-0.989 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.118 |
mrstrength_0001_0002 |
9075 |
0.441 |
ma5_dratio_000_005 |
9090.3 |
0.272 |
ma10_dratio_000_005 |
8976.4 |
1.544 |
ma25_dratio_000_005 |
8359.32 |
9.04 |
ma50_dratio_007_010 |
8026.627 |
13.56 |
ma75_dratio_010_015 |
-0.596 |
gratio_n001_n0.5 |
1.577 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
20.415 |
vratio_0000_0025 |
27 |
per_025_030 |
6.18 |
pbr_005_020 |
|
yield_m00_000 |
0.51 |
mratio_0.50_0001 |
3,632億円 |
3632 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a07_a09 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
-0.251 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.471 |
mrstrength_n0.5_n0.2 |
9070.4 |
-0.115 |
ma5_dratio_n05_000 |
9071.3 |
-0.125 |
ma10_dratio_n05_000 |
8953.96 |
1.184 |
ma25_dratio_000_005 |
8332.68 |
8.729 |
ma50_dratio_007_010 |
8009.587 |
13.114 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-0.218 |
vratio_n025_0000 |
26.7 |
per_025_030 |
6.11 |
pbr_005_020 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
3,591億円 |
3591 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a07_a09 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
-0.489 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.836 |
mrstrength_n001_n0.5 |
9077.4 |
-0.522 |
ma5_dratio_n05_000 |
9057.7 |
-0.306 |
ma10_dratio_n05_000 |
8928.4 |
1.138 |
ma25_dratio_000_005 |
8307.48 |
8.697 |
ma50_dratio_007_010 |
7987.773 |
13.048 |
ma75_dratio_010_015 |
0.318 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-19.895 |
vratio_n025_0000 |
26.9 |
per_025_030 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
3,624億円 |
3624 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a10_a12 |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
-1.247 |
貸借 |
1.843 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.898 |
mrstrength_0001_0002 |
9112.4 |
-0.004 |
ma5_dratio_n05_000 |
9056.7 |
0.611 |
ma10_dratio_000_005 |
8900.56 |
2.376 |
ma25_dratio_000_005 |
8284.52 |
9.988 |
ma50_dratio_007_010 |
7966.32 |
14.382 |
ma75_dratio_010_015 |
-0.386 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-12.984 |
vratio_n025_0000 |
26.7 |
per_025_030 |
6.13 |
pbr_005_020 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
3,602億円 |
3602 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a13_a15 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
-2.517 |
貸借 |
2.143 |
rstrength_0002_0005 |
cont_n3 |
-1.217 |
0.843 |
mrstrength_00.7_0001 |
9121.6 |
-0.697 |
ma5_dratio_n05_000 |
9058.2 |
-0.002 |
ma10_dratio_n05_000 |
8873.36 |
2.081 |
ma25_dratio_000_005 |
8260.8 |
9.65 |
ma50_dratio_007_010 |
7943.027 |
14.037 |
ma75_dratio_010_015 |
-0.792 |
gratio_n001_n0.5 |
1.232 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
28.865 |
vratio_0025_0050 |
26.8 |
per_025_030 |
6.16 |
pbr_005_020 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
3,616億円 |
3616 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a13_a15 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
2.46 |
貸借 |
-2.493 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-1.917 |
mrstrength_n002_n001 |
9105.6 |
-0.149 |
ma5_dratio_n05_000 |
9063.2 |
0.318 |
ma10_dratio_000_005 |
8842.64 |
2.82 |
ma25_dratio_000_005 |
8234.92 |
10.408 |
ma50_dratio_010_015 |
7921.12 |
14.782 |
ma75_dratio_010_015 |
0.517 |
gratio_00.5_0001 |
1.442 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
-13.536 |
vratio_n025_0000 |
26.9 |
per_025_030 |
6.16 |
pbr_005_020 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
3,617億円 |
3617 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a13_a15 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
-0.713 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-1.19 |
mrstrength_n002_n001 |
9072.2 |
0.251 |
ma5_dratio_000_005 |
9068 |
0.298 |
ma10_dratio_000_005 |
8806.96 |
3.271 |
ma25_dratio_000_005 |
8209.24 |
10.79 |
ma50_dratio_010_015 |
7897.773 |
15.159 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-25.986 |
vratio_n050_n025 |
27.2 |
per_025_030 |
6.23 |
pbr_005_020 |
|
yield_m00_000 |
0.53 |
mratio_0.50_0001 |
3,661億円 |
3661 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
-0.529 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_04 |
0.513 |
0 |
mrstrength_0000_00.2 |
9038 |
1.848 |
ma5_dratio_000_005 |
9066.3 |
1.53 |
ma10_dratio_000_005 |
8768.36 |
4.98 |
ma25_dratio_000_005 |
8163.52 |
12.758 |
ma50_dratio_010_015 |
7874.08 |
16.903 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
2.005 |
atratio_0002_0003 |
20.711 |
vratio_0000_0025 |
27 |
per_025_030 |
6.2 |
pbr_005_020 |
|
yield_m00_000 |
0.53 |
mratio_0.50_0001 |
3,642億円 |
3642 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
1.056 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_03 |
0.999 |
1.006 |
mrstrength_0001_0002 |
9001 |
1.744 |
ma5_dratio_000_005 |
9047.5 |
1.221 |
ma10_dratio_000_005 |
8726.16 |
4.949 |
ma25_dratio_000_005 |
8116.8 |
12.828 |
ma50_dratio_010_015 |
7850.493 |
16.655 |
ma75_dratio_015_020 |
0.245 |
gratio_0000_00.5 |
2.733 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-15.192 |
vratio_n025_0000 |
26.5 |
per_025_030 |
6.08 |
pbr_005_020 |
|
yield_m00_000 |
0.53 |
mratio_0.50_0001 |
3,571億円 |
3571 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
-7.277 |
貸借 |
7.871 |
rstrength_0005_0010 |
cont_02 |
0.472 |
0.122 |
mrstrength_0000_00.2 |
8994.8 |
-0.187 |
ma5_dratio_n05_000 |
9018.6 |
-0.45 |
ma10_dratio_n05_000 |
8677.48 |
3.463 |
ma25_dratio_000_005 |
8072.16 |
11.222 |
ma50_dratio_010_015 |
7831.573 |
14.639 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.011 |
atratio_0000_00.5 |
-15.401 |
vratio_n025_0000 |
26.4 |
per_025_030 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
0.53 |
mratio_0.50_0001 |
3,549億円 |
3549 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
0.599 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.85 |
mrstrength_00.7_0001 |
9020.8 |
-1.062 |
ma5_dratio_n05_000 |
9007.1 |
-0.912 |
ma10_dratio_n05_000 |
8631 |
3.406 |
ma25_dratio_000_005 |
8035.52 |
11.069 |
ma50_dratio_010_015 |
7816.147 |
14.187 |
ma75_dratio_010_015 |
-1.502 |
gratio_n002_n001 |
2.378 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-5.046 |
vratio_n025_0000 |
26.3 |
per_025_030 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
0.53 |
mratio_0.50_0001 |
3,549億円 |
3549 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
0.026 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.45 |
mrstrength_n0.5_n0.2 |
9063.8 |
-1.542 |
ma5_dratio_n05_000 |
8994.1 |
-0.779 |
ma10_dratio_n05_000 |
8579.64 |
4.014 |
ma25_dratio_000_005 |
7996.22 |
11.603 |
ma50_dratio_010_015 |
7802.16 |
14.379 |
ma75_dratio_010_015 |
0.277 |
gratio_0000_00.5 |
2.074 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
28.694 |
vratio_0025_0050 |
26.6 |
per_025_030 |
6.11 |
pbr_005_020 |
|
yield_m00_000 |
0.64 |
mratio_0.50_0001 |
3,587億円 |
3587 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
7.47 |
貸借 |
-8.642 |
rstrength_n010_n005 |
cont_none |
0.082 |
-1.254 |
mrstrength_n002_n001 |
9094.6 |
-0.82 |
ma5_dratio_n05_000 |
8966 |
0.602 |
ma10_dratio_000_005 |
8517.8 |
5.896 |
ma25_dratio_005_007 |
7959.68 |
13.321 |
ma50_dratio_010_015 |
7786.72 |
15.838 |
ma75_dratio_015_020 |
0.548 |
gratio_00.5_0001 |
2.331 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
20.239 |
vratio_0000_0025 |
26.9 |
per_025_030 |
6.18 |
pbr_005_020 |
|
yield_m00_000 |
0.64 |
mratio_0.50_0001 |
3,630億円 |
3630 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
-5.052 |
貸借 |
5.261 |
rstrength_0005_0010 |
cont_none |
-0.676 |
0.885 |
mrstrength_00.7_0001 |
9094 |
0.363 |
ma5_dratio_000_005 |
8934.7 |
2.152 |
ma10_dratio_000_005 |
8442.2 |
8.112 |
ma25_dratio_007_010 |
7920.18 |
15.237 |
ma50_dratio_015_020 |
7768.867 |
17.482 |
ma75_dratio_015_020 |
-0.088 |
gratio_n0.5_0000 |
1.312 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-27.415 |
vratio_n050_n025 |
26.9 |
per_025_030 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
0.64 |
mratio_0.50_0001 |
3,622億円 |
3622 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
2.748 |
貸借 |
-3.098 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.345 |
mrstrength_n0.5_n0.2 |
9042.4 |
0.725 |
ma5_dratio_000_005 |
8886.3 |
2.495 |
ma10_dratio_000_005 |
8347.12 |
9.115 |
ma25_dratio_007_010 |
7879.72 |
15.588 |
ma50_dratio_015_020 |
7750.32 |
17.518 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
0.582 |
vratio_0000_0025 |
26.9 |
per_025_030 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
0.64 |
mratio_0.50_0001 |
3,622億円 |
3622 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
-0.021 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_06 |
-0.977 |
1.66 |
mrstrength_0001_0002 |
8993.4 |
1.63 |
ma5_dratio_000_005 |
8840.3 |
3.39 |
ma10_dratio_000_005 |
8260.44 |
10.648 |
ma25_dratio_010_015 |
7841.74 |
16.556 |
ma50_dratio_015_020 |
7728.32 |
18.266 |
ma75_dratio_015_020 |
-1.024 |
gratio_n002_n001 |
2.697 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-38.497 |
vratio_n050_n025 |
26.9 |
per_025_030 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
0.64 |
mratio_0.50_0001 |
3,622億円 |
3622 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
4.568 |
貸借 |
-3.892 |
rstrength_n005_n002 |
cont_05 |
-0.144 |
0.82 |
mrstrength_00.7_0001 |
8924.4 |
1.721 |
ma5_dratio_000_005 |
8781.7 |
3.374 |
ma10_dratio_000_005 |
8169.84 |
11.116 |
ma25_dratio_010_015 |
7801.12 |
16.368 |
ma50_dratio_015_020 |
7705.6 |
17.81 |
ma75_dratio_015_020 |
0.344 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.669 |
atratio_0001_0002 |
84.977 |
vratio_0075_0100 |
26.9 |
per_025_030 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
0.64 |
mratio_0.50_0001 |
3,622億円 |
3622 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
3.96 |
貸借 |
-2.291 |
rstrength_n005_n002 |
cont_04 |
1.432 |
0.237 |
mrstrength_00.2_00.5 |
8837.4 |
2.032 |
ma5_dratio_000_005 |
8716 |
3.453 |
ma10_dratio_000_005 |
8111.08 |
11.169 |
ma25_dratio_010_015 |
7766.14 |
16.107 |
ma50_dratio_015_020 |
7683.773 |
17.351 |
ma75_dratio_015_020 |
1.297 |
gratio_0001_0002 |
2.316 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
7.011 |
vratio_0000_0025 |
26.9 |
per_025_030 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
0.64 |
mratio_0.50_0001 |
3,622億円 |
3622 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
-0.592 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_03 |
0.376 |
-0.308 |
mrstrength_n0.5_n0.2 |
8775.4 |
1.067 |
ma5_dratio_000_005 |
8647.7 |
2.559 |
ma10_dratio_000_005 |
8045.8 |
10.231 |
ma25_dratio_010_015 |
7732.04 |
14.705 |
ma50_dratio_010_015 |
7663.467 |
15.731 |
ma75_dratio_015_020 |
0.53 |
gratio_00.5_0001 |
1.674 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-16.99 |
vratio_n025_0000 |
26.2 |
per_025_030 |
6.01 |
pbr_005_020 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
3,527億円 |
3527 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
4.227 |
貸借 |
-3.454 |
rstrength_n005_n002 |
cont_02 |
1.556 |
-0.783 |
mrstrength_n001_n0.5 |
8730.2 |
1.521 |
ma5_dratio_000_005 |
8604 |
3.01 |
ma10_dratio_000_005 |
7988.04 |
10.953 |
ma25_dratio_010_015 |
7700.86 |
15.091 |
ma50_dratio_015_020 |
7644.933 |
15.933 |
ma75_dratio_015_020 |
-0.227 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.759 |
atratio_0001_0002 |
-23.136 |
vratio_n025_0000 |
26.2 |
per_025_030 |
6.01 |
pbr_005_020 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
3,527億円 |
3527 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
0.804 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
0.405 |
1.354 |
mrstrength_0001_0002 |
8687.2 |
1.241 |
ma5_dratio_000_005 |
8546.7 |
2.905 |
ma10_dratio_000_005 |
7927.8 |
10.939 |
ma25_dratio_010_015 |
7669.22 |
14.679 |
ma50_dratio_010_015 |
7627.293 |
15.31 |
ma75_dratio_015_020 |
0.856 |
gratio_00.5_0001 |
2.036 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
58.411 |
vratio_0050_0075 |
26.2 |
per_025_030 |
6.01 |
pbr_005_020 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
3,527億円 |
3527 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
0.864 |
貸借 |
-1.599 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.596 |
mrstrength_n001_n0.5 |
8639 |
0.046 |
ma5_dratio_000_005 |
8487.2 |
1.836 |
ma10_dratio_000_005 |
7877.8 |
9.713 |
ma25_dratio_007_010 |
7643.26 |
13.08 |
ma50_dratio_010_015 |
7611.44 |
13.553 |
ma75_dratio_010_015 |
-0.149 |
gratio_n0.5_0000 |
1.054 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
11.849 |
vratio_0000_0025 |
26.1 |
per_025_030 |
5.99 |
pbr_005_020 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
3,516億円 |
3516 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
-0.443 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.298 |
mrstrength_n0.5_n0.2 |
8594.6 |
1.308 |
ma5_dratio_000_005 |
8435.9 |
3.214 |
ma10_dratio_000_005 |
7843.28 |
11.012 |
ma25_dratio_010_015 |
7621.58 |
14.241 |
ma50_dratio_010_015 |
7600 |
14.566 |
ma75_dratio_010_015 |
-0.683 |
gratio_n001_n0.5 |
2.018 |
volaratio_002_2.5 |
| 2025-05-01 |
14:46 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-42.389 |
vratio_n050_n025 |
26.1 |
per_025_030 |
5.99 |
pbr_005_020 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
3,520億円 |
3520 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
-0.28 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.187 |
mrstrength_n002_n001 |
8520 |
1.444 |
ma5_dratio_000_005 |
8380.2 |
3.136 |
ma10_dratio_000_005 |
7811.48 |
10.645 |
ma25_dratio_010_015 |
7598.8 |
13.742 |
ma50_dratio_010_015 |
7590.947 |
13.859 |
ma75_dratio_010_015 |
-1.075 |
gratio_n002_n001 |
1.808 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-6.753 |
vratio_n025_0000 |
26.2 |
per_025_030 |
6 |
pbr_005_020 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
3,525億円 |
3525 |
mvalue_01000_05000 |
2025-06-12 |
settlement_a16_p00 |
6098;330A;241A |
リクルート;タレントＸ;ＲＯＸＸ |
0.233 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_03 |
0.573 |
0.526 |
mrstrength_00.5_00.7 |
8477.8 |
2.008 |
ma5_dratio_000_005 |
8310 |
4.067 |
ma10_dratio_000_005 |
7776.44 |
11.208 |
ma25_dratio_010_015 |
7574.1 |
14.179 |
ma50_dratio_010_015 |
7580.773 |
14.078 |
ma75_dratio_010_015 |
0.772 |
gratio_00.5_0001 |
1.446 |
volaratio_001_1.5 |
| 2025-04-28 |
10:03 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.579 |
atratio_0001_0002 |
55.518 |
vratio_0050_0075 |
25.6 |
per_025_030 |
5.88 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
3,454億円 |
3454 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
0.446 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.203 |
mrstrength_0001_0002 |
8406.2 |
1.758 |
ma5_dratio_000_005 |
8226.8 |
3.977 |
ma10_dratio_000_005 |
7742.24 |
10.485 |
ma25_dratio_010_015 |
7551.74 |
13.272 |
ma50_dratio_010_015 |
7567.84 |
13.031 |
ma75_dratio_010_015 |
0.582 |
gratio_00.5_0001 |
2.436 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
1.219 |
vratio_0000_0025 |
25.3 |
per_025_030 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
3,402億円 |
3402 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
1.05 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-0.858 |
mrstrength_n001_n0.5 |
8335.4 |
1.027 |
ma5_dratio_000_005 |
8135.5 |
3.509 |
ma10_dratio_000_005 |
7711.4 |
9.202 |
ma25_dratio_007_010 |
7537.4 |
11.723 |
ma50_dratio_010_015 |
7557.373 |
11.428 |
ma75_dratio_010_015 |
1.068 |
gratio_0001_0002 |
1.446 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-1.162 |
atratio_n002_n001 |
-31.046 |
vratio_n050_n025 |
25.3 |
per_025_030 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
3,402億円 |
3402 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
3.763 |
貸借 |
-4.925 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.651 |
mrstrength_n002_n001 |
8277.2 |
0.686 |
ma5_dratio_000_005 |
8031.2 |
3.77 |
ma10_dratio_000_005 |
7686.56 |
8.423 |
ma25_dratio_007_010 |
7517.46 |
10.862 |
ma50_dratio_010_015 |
7548 |
10.413 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.713 |
atratio_0001_0002 |
9.509 |
vratio_0000_0025 |
25.3 |
per_025_030 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
3,402億円 |
3402 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
-1.974 |
貸借 |
3.687 |
rstrength_0002_0005 |
cont_03 |
1.894 |
-0.181 |
mrstrength_n0.2_0000 |
8240.4 |
2.325 |
ma5_dratio_000_005 |
7910.8 |
6.588 |
ma10_dratio_005_007 |
7668.48 |
9.957 |
ma25_dratio_007_010 |
7499.2 |
12.439 |
ma50_dratio_010_015 |
7543.773 |
11.774 |
ma75_dratio_010_015 |
1.689 |
gratio_0001_0002 |
1.608 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
14.924 |
vratio_0000_0025 |
25.3 |
per_025_030 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
3,402億円 |
3402 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
-2.688 |
貸借 |
3.786 |
rstrength_0002_0005 |
cont_02 |
-0.173 |
1.271 |
mrstrength_0001_0002 |
8142.2 |
1.815 |
ma5_dratio_000_005 |
7742.6 |
7.07 |
ma10_dratio_007_010 |
7648.24 |
8.391 |
ma25_dratio_007_010 |
7477.86 |
10.861 |
ma50_dratio_010_015 |
7538.44 |
9.97 |
ma75_dratio_007_010 |
1.098 |
gratio_0001_0002 |
1.668 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-8.593 |
vratio_n025_0000 |
25.3 |
per_025_030 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
3,402億円 |
3402 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
1.728 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
2.158 |
mrstrength_0002_0005 |
8047.4 |
1.896 |
ma5_dratio_000_005 |
7607.7 |
7.786 |
ma10_dratio_007_010 |
7627.2 |
7.51 |
ma25_dratio_007_010 |
7460.36 |
9.914 |
ma50_dratio_007_010 |
7535.147 |
8.823 |
ma75_dratio_007_010 |
-0.049 |
gratio_n0.5_0000 |
2.375 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-23.907 |
vratio_n025_0000 |
25.3 |
per_025_030 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
3,402億円 |
3402 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
1.555 |
貸借 |
-1.8 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.271 |
mrstrength_n002_n001 |
7935.6 |
2.45 |
ma5_dratio_000_005 |
7475.2 |
8.76 |
ma10_dratio_007_010 |
7611.52 |
6.812 |
ma25_dratio_005_007 |
7443.18 |
9.228 |
ma50_dratio_007_010 |
7531.493 |
7.947 |
ma75_dratio_007_010 |
-0.969 |
gratio_n001_n0.5 |
2.532 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
4.707 |
vratio_0000_0025 |
25.3 |
per_025_030 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
3,402億円 |
3402 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
-1.236 |
貸借 |
3.868 |
rstrength_0002_0005 |
cont_06 |
1.348 |
1.284 |
mrstrength_0001_0002 |
7785.2 |
4.686 |
ma5_dratio_000_005 |
7423.1 |
9.792 |
ma10_dratio_007_010 |
7558.68 |
7.823 |
ma25_dratio_007_010 |
7426.94 |
9.736 |
ma50_dratio_007_010 |
7531.547 |
8.212 |
ma75_dratio_007_010 |
-1.146 |
gratio_n002_n001 |
4.401 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.599 |
atratio_0001_0002 |
20.154 |
vratio_0000_0025 |
25.3 |
per_025_030 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
3,402億円 |
3402 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
3.209 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_05 |
-1.013 |
2.612 |
mrstrength_0002_0005 |
7581.2 |
4.746 |
ma5_dratio_000_005 |
7346.6 |
8.091 |
ma10_dratio_007_010 |
7507.44 |
5.775 |
ma25_dratio_005_007 |
7412.66 |
7.128 |
ma50_dratio_007_010 |
7533.813 |
5.405 |
ma75_dratio_005_007 |
-0.589 |
gratio_n001_n0.5 |
3.26 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
2.29 |
atratio_0002_0003 |
-3.761 |
vratio_n025_0000 |
25.3 |
per_025_030 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
3,402億円 |
3402 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
4.214 |
貸借 |
-1.924 |
rstrength_n002_n001 |
cont_04 |
0.839 |
1.451 |
mrstrength_0001_0002 |
7343 |
6.442 |
ma5_dratio_005_007 |
7295 |
7.142 |
ma10_dratio_007_010 |
7466.84 |
4.676 |
ma25_dratio_000_005 |
7408.62 |
5.499 |
ma50_dratio_005_007 |
7535 |
3.729 |
ma75_dratio_000_005 |
1.427 |
gratio_0001_0002 |
1.868 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
3.565 |
atratio_0003_0005 |
-15.827 |
vratio_n025_0000 |
25.3 |
per_025_030 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
3,402億円 |
3402 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
0.779 |
貸借 |
2.786 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.384 |
mrstrength_0002_0005 |
7168 |
6.599 |
ma5_dratio_005_007 |
7249.1 |
5.406 |
ma10_dratio_005_007 |
7440.04 |
2.701 |
ma25_dratio_000_005 |
7408.72 |
3.135 |
ma50_dratio_000_005 |
7541.627 |
1.318 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
4.43 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
3.478 |
atratio_0003_0005 |
-15.368 |
vratio_n025_0000 |
21.8 |
per_020_025 |
4.99 |
pbr_003_005 |
|
yield_m00_000 |
9.01 |
mratio_0005_0010 |
2,933億円 |
2933 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;3923 |
リクルート;ＲＯＸＸ;ラクス |
0.054 |
貸借 |
3.424 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.435 |
mrstrength_0005_0010 |
7014.8 |
5.178 |
ma5_dratio_005_007 |
7239.5 |
1.913 |
ma10_dratio_000_005 |
7412.8 |
-0.469 |
ma25_dratio_n05_000 |
7413.42 |
-0.478 |
ma50_dratio_n05_000 |
7550.853 |
-2.289 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
5.667 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
5.63 |
atratio_0005_0010 |
-0.316 |
vratio_n025_0000 |
21.8 |
per_020_025 |
4.99 |
pbr_003_005 |
|
yield_m00_000 |
9.01 |
mratio_0005_0010 |
2,933億円 |
2933 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;3923 |
リクルート;ＲＯＸＸ;ラクス |
9.149 |
貸借 |
-3.519 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.498 |
mrstrength_n005_n002 |
7061 |
0.977 |
ma5_dratio_000_005 |
7279.7 |
-2.056 |
ma10_dratio_n05_000 |
7401.56 |
-3.669 |
ma25_dratio_n05_000 |
7421.18 |
-3.924 |
ma50_dratio_n05_000 |
7564.28 |
-5.741 |
ma75_dratio_n07_n05 |
5.926 |
gratio_0005_0010 |
3.07 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-2.752 |
atratio_n003_n002 |
-30.568 |
vratio_n050_n025 |
19.9 |
per_018_020 |
4.57 |
pbr_003_005 |
|
yield_m00_000 |
9.01 |
mratio_0005_0010 |
2,684億円 |
2684 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
-2.434 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.182 |
mrstrength_0001_0002 |
7112 |
-5.09 |
ma5_dratio_n07_n05 |
7357.9 |
-8.262 |
ma10_dratio_n10_n07 |
7398.16 |
-8.761 |
ma25_dratio_n10_n07 |
7432.2 |
-9.179 |
ma50_dratio_n10_n07 |
7579.933 |
-10.949 |
ma75_dratio_n15_n10 |
-1.441 |
gratio_n002_n001 |
3.345 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
-18.265 |
vratio_n025_0000 |
20.5 |
per_020_025 |
4.7 |
pbr_003_005 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
2,760億円 |
2760 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
7.642 |
貸借 |
-6.682 |
rstrength_n010_n005 |
cont_none |
6.025 |
-5.065 |
mrstrength_n010_n005 |
7247 |
-4.222 |
ma5_dratio_n05_000 |
7459.6 |
-6.952 |
ma10_dratio_n07_n05 |
7412.32 |
-6.359 |
ma25_dratio_n07_n05 |
7451.92 |
-6.856 |
ma50_dratio_n07_n05 |
7601.773 |
-8.692 |
ma75_dratio_n10_n07 |
1.455 |
gratio_0001_0002 |
2.545 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-9.646 |
atratio_n010_n005 |
39.499 |
vratio_0025_0050 |
20.3 |
per_020_025 |
4.65 |
pbr_003_005 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
2,733億円 |
2733 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;3923 |
リクルート;ＲＯＸＸ;ラクス |
-8.88 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_none |
-7.827 |
-1.819 |
mrstrength_n002_n001 |
7330.2 |
-6.21 |
ma5_dratio_n07_n05 |
7544.8 |
-8.878 |
ma10_dratio_n10_n07 |
7423.04 |
-7.383 |
ma25_dratio_n10_n07 |
7462.26 |
-7.87 |
ma50_dratio_n10_n07 |
7620.933 |
-9.788 |
ma75_dratio_n10_n07 |
-4.994 |
gratio_n005_n003 |
6.356 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
3.033 |
atratio_0003_0005 |
42.264 |
vratio_0025_0050 |
22.5 |
per_020_025 |
5.15 |
pbr_005_020 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
3,025億円 |
3025 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;3923 |
リクルート;ＲＯＸＸ;ラクス |
-5.218 |
貸借 |
8.251 |
rstrength_0005_0010 |
cont_none |
-2.75 |
5.783 |
mrstrength_0005_0010 |
7464.2 |
1.94 |
ma5_dratio_000_005 |
7635.6 |
-0.348 |
ma10_dratio_n05_000 |
7432.4 |
2.376 |
ma25_dratio_000_005 |
7473.48 |
1.813 |
ma50_dratio_000_005 |
7643.067 |
-0.446 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.552 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
21.257 |
vratio_0000_0025 |
21.8 |
per_020_025 |
5 |
pbr_005_020 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;3923 |
リクルート;ＲＯＸＸ;ラクス |
-2.201 |
貸借 |
1.662 |
rstrength_0001_0002 |
cont_none |
-2.771 |
2.232 |
mrstrength_0002_0005 |
7498.4 |
-1.512 |
ma5_dratio_n05_000 |
7654.7 |
-3.523 |
ma10_dratio_n05_000 |
7421.2 |
-0.488 |
ma25_dratio_n05_000 |
7470.12 |
-1.139 |
ma50_dratio_n05_000 |
7654.96 |
-3.527 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
2.201 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
9.742 |
vratio_0000_0025 |
21.9 |
per_020_025 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
2,952億円 |
2952 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;3923 |
リクルート;ＲＯＸＸ;ラクス |
0.828 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
0.285 |
0.639 |
mrstrength_00.5_00.7 |
7603.8 |
-2.351 |
ma5_dratio_n05_000 |
7704.4 |
-3.626 |
ma10_dratio_n05_000 |
7418.28 |
0.091 |
ma25_dratio_000_005 |
7472.3 |
-0.633 |
ma50_dratio_n05_000 |
7670.52 |
-3.201 |
ma75_dratio_n05_000 |
1.06 |
gratio_0001_0002 |
1.947 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-2.492 |
atratio_n003_n002 |
8.082 |
vratio_0000_0025 |
21.7 |
per_020_025 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
2,925億円 |
2925 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;3923 |
リクルート;ＲＯＸＸ;ラクス |
-1.479 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-2.511 |
mrstrength_n005_n002 |
7672.2 |
-4.108 |
ma5_dratio_n05_000 |
7754.5 |
-5.126 |
ma10_dratio_n07_n05 |
7413.68 |
-0.765 |
ma25_dratio_n05_000 |
7473.38 |
-1.557 |
ma50_dratio_n05_000 |
7681.387 |
-4.223 |
ma75_dratio_n05_000 |
-1.259 |
gratio_n002_n001 |
2.361 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-3.021 |
atratio_n005_n003 |
32.304 |
vratio_0025_0050 |
22.3 |
per_020_025 |
5.11 |
pbr_005_020 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
3,000億円 |
3000 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;3923 |
リクルート;ＲＯＸＸ;ラクス |
-3.755 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.027 |
mrstrength_0001_0002 |
7759.4 |
-2.763 |
ma5_dratio_n05_000 |
7795.2 |
-3.21 |
ma10_dratio_n05_000 |
7410.64 |
1.813 |
ma25_dratio_000_005 |
7477.04 |
0.909 |
ma50_dratio_000_005 |
7690.547 |
-1.893 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.786 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-1.668 |
atratio_n002_n001 |
-23.502 |
vratio_n025_0000 |
23 |
per_020_025 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
3,093億円 |
3093 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;3923 |
リクルート;ＲＯＸＸ;ラクス |
0.59 |
貸借 |
-2.258 |
rstrength_n005_n002 |
cont_none |
-1.798 |
0.13 |
mrstrength_0000_00.2 |
7807 |
-0.346 |
ma5_dratio_n05_000 |
7821.5 |
-0.531 |
ma10_dratio_n05_000 |
7408.72 |
5.011 |
ma25_dratio_005_007 |
7478.26 |
4.035 |
ma50_dratio_000_005 |
7697.24 |
1.075 |
ma75_dratio_000_005 |
-0.088 |
gratio_n0.5_0000 |
2.957 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
39.103 |
vratio_0025_0050 |
23.4 |
per_020_025 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
3,146億円 |
3146 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;3923 |
リクルート;ＲＯＸＸ;ラクス |
-0.183 |
貸借 |
2.05 |
rstrength_0002_0005 |
cont_none |
-0.598 |
2.465 |
mrstrength_0002_0005 |
7811 |
1.293 |
ma5_dratio_000_005 |
7724.4 |
2.429 |
ma10_dratio_000_005 |
7399.88 |
6.921 |
ma25_dratio_005_007 |
7478.36 |
5.799 |
ma50_dratio_005_007 |
7700.427 |
2.748 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-39.71 |
vratio_n050_n025 |
22.9 |
per_020_025 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
3,088億円 |
3088 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;3923 |
リクルート;ＲＯＸＸ;ラクス |
-0.261 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.987 |
mrstrength_n001_n0.5 |
7805 |
-0.487 |
ma5_dratio_n05_000 |
7620.1 |
1.928 |
ma10_dratio_000_005 |
7386.12 |
5.157 |
ma25_dratio_005_007 |
7480.68 |
3.827 |
ma50_dratio_000_005 |
7700.053 |
0.869 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
50.436 |
vratio_0050_0075 |
23 |
per_020_025 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
1.78 |
mratio_1.50_0002 |
3,098億円 |
3098 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
-2.825 |
貸借 |
2.953 |
rstrength_0002_0005 |
cont_none |
0.457 |
-0.329 |
mrstrength_n0.5_n0.2 |
7836.8 |
-0.559 |
ma5_dratio_n05_000 |
7536 |
3.41 |
ma10_dratio_000_005 |
7371.76 |
5.714 |
ma25_dratio_005_007 |
7482.94 |
4.144 |
ma50_dratio_000_005 |
7701.627 |
1.186 |
ma75_dratio_000_005 |
1.375 |
gratio_0001_0002 |
3.193 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-33.106 |
vratio_n050_n025 |
23 |
per_020_025 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
1.78 |
mratio_1.50_0002 |
3,094億円 |
3094 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;330A |
リクルート;ＲＯＸＸ;タレントＸ |
5.4 |
貸借 |
-5.618 |
rstrength_n010_n005 |
cont_n3 |
-0.182 |
-0.036 |
mrstrength_n0.2_0000 |
7831 |
-0.613 |
ma5_dratio_n05_000 |
7471.3 |
4.172 |
ma10_dratio_000_005 |
7361.24 |
5.729 |
ma25_dratio_005_007 |
7480.64 |
4.042 |
ma50_dratio_000_005 |
7702.76 |
1.042 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
1.298 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
-63.632 |
vratio_n075_n050 |
23 |
per_020_025 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
1.78 |
mratio_1.50_0002 |
3,101億円 |
3101 |
mvalue_01000_05000 |
|
settlement_none |
6098;241A;3923 |
リクルート;ＲＯＸＸ;ラクス |
-0.151 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.842 |
mrstrength_n001_n0.5 |
7836 |
-0.459 |
ma5_dratio_n05_000 |
7389 |
5.562 |
ma10_dratio_005_007 |
7363.4 |
5.929 |
ma25_dratio_005_007 |
7480.36 |
4.273 |
ma50_dratio_000_005 |
7703.24 |
1.256 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.677 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-13.185 |
vratio_n025_0000 |
23.3 |
per_020_025 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
1.78 |
mratio_1.50_0002 |
3,133億円 |
3133 |
mvalue_01000_05000 |
2025-03-13 |
settlement_b06_b04 |
6098;241A;3923 |
リクルート;ＲＯＸＸ;ラクス |
0.505 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.308 |
mrstrength_n0.5_n0.2 |
7637.8 |
3.197 |
ma5_dratio_000_005 |
7318.7 |
7.697 |
ma10_dratio_007_010 |
7348.36 |
7.262 |
ma25_dratio_007_010 |
7478.72 |
5.392 |
ma50_dratio_005_007 |
7703.8 |
2.313 |
ma75_dratio_000_005 |
1.893 |
gratio_0001_0002 |
3.282 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
2.087 |
atratio_0002_0003 |
-19.119 |
vratio_n025_0000 |
23.4 |
per_020_025 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
65.46 |
mratio_0050_0100 |
3,150億円 |
3150 |
mvalue_01000_05000 |
2025-03-13 |
settlement_b06_b04 |
6098;241A;3923 |
リクルート;ＲＯＸＸ;ラクス |
-1.204 |
貸借 |
3.291 |
rstrength_0002_0005 |
cont_none |
1.2 |
0.887 |
mrstrength_00.7_0001 |
7435.2 |
6.601 |
ma5_dratio_005_007 |
7235 |
9.551 |
ma10_dratio_007_010 |
7329.92 |
8.132 |
ma25_dratio_007_010 |
7481.42 |
5.942 |
ma50_dratio_005_007 |
7703.267 |
2.891 |
ma75_dratio_000_005 |
-0.824 |
gratio_n001_n0.5 |
5.229 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-68.239 |
vratio_n075_n050 |
22.9 |
per_020_025 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
65.46 |
mratio_0050_0100 |
3,086億円 |
3086 |
mvalue_01000_05000 |
2025-03-13 |
settlement_b06_b04 |
6098;241A;3923 |
リクルート;ＲＯＸＸ;ラクス |
0.457 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.491 |
mrstrength_n002_n001 |
7235.2 |
7.309 |
ma5_dratio_007_010 |
7152.8 |
8.545 |
ma10_dratio_007_010 |
7307.48 |
6.247 |
ma25_dratio_005_007 |
7483.54 |
3.748 |
ma50_dratio_000_005 |
7704.027 |
0.778 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.74 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
14.672 |
atratio_0010_0015 |
481.674 |
vratio_0300_0500 |
23 |
per_020_025 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
65.46 |
mratio_0050_0100 |
3,104億円 |
3104 |
mvalue_01000_05000 |
2025-03-13 |
settlement_b03_b01 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
0.91 |
貸借 |
13.762 |
rstrength_0010_p000 |
cont_none |
0.715 |
13.957 |
mrstrength_0010_p000 |
7111.6 |
9.792 |
ma5_dratio_007_010 |
7097.3 |
10.014 |
ma10_dratio_010_015 |
7293.52 |
7.054 |
ma25_dratio_007_010 |
7489.12 |
4.258 |
ma50_dratio_000_005 |
7706.413 |
1.318 |
ma75_dratio_000_005 |
6.991 |
gratio_0005_0010 |
7.193 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
24.75 |
vratio_0000_0025 |
20.1 |
per_020_025 |
4.61 |
pbr_003_005 |
|
yield_m00_000 |
65.46 |
mratio_0050_0100 |
2,706億円 |
2706 |
mvalue_01000_05000 |
2025-03-13 |
settlement_000_000 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-0.658 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.079 |
-0.794 |
mrstrength_n001_n0.5 |
6942 |
-1.916 |
ma5_dratio_n05_000 |
7027.4 |
-3.108 |
ma10_dratio_n05_000 |
7274.84 |
-6.403 |
ma25_dratio_n07_n05 |
7491.48 |
-9.11 |
ma50_dratio_n10_n07 |
7707.293 |
-11.655 |
ma75_dratio_n15_n10 |
0.815 |
gratio_00.5_0001 |
2.569 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-7.466 |
vratio_n025_0000 |
20.3 |
per_020_025 |
4.96 |
pbr_003_005 |
|
yield_m00_000 |
65.46 |
mratio_0050_0100 |
2,730億円 |
2730 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a01_a03 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
1.245 |
貸借 |
-2.068 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-0.894 |
mrstrength_n001_n0.5 |
6999.6 |
-1.866 |
ma5_dratio_n05_000 |
7079.4 |
-2.972 |
ma10_dratio_n05_000 |
7295.2 |
-5.842 |
ma25_dratio_n07_n05 |
7517.98 |
-8.632 |
ma50_dratio_n10_n07 |
7718.133 |
-11.002 |
ma75_dratio_n15_n10 |
-0.375 |
gratio_n0.5_0000 |
3.599 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-3.079 |
atratio_n005_n003 |
15.293 |
vratio_0000_0025 |
20.4 |
per_020_025 |
5 |
pbr_005_020 |
|
yield_m00_000 |
65.46 |
mratio_0050_0100 |
2,753億円 |
2753 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a01_a03 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-0.53 |
貸借 |
-2.549 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-2.444 |
mrstrength_n005_n002 |
7034.8 |
-1.547 |
ma5_dratio_n05_000 |
7123.7 |
-2.775 |
ma10_dratio_n05_000 |
7317.88 |
-5.355 |
ma25_dratio_n07_n05 |
7547 |
-8.228 |
ma50_dratio_n10_n07 |
7727.427 |
-10.371 |
ma75_dratio_n15_n10 |
-0.854 |
gratio_n001_n0.5 |
3.018 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
2.672 |
atratio_0002_0003 |
53.371 |
vratio_0050_0075 |
21.1 |
per_020_025 |
5.16 |
pbr_005_020 |
|
yield_m00_000 |
70.89 |
mratio_0050_0100 |
2,840億円 |
2840 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a01_a03 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-0.516 |
貸借 |
3.188 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.289 |
mrstrength_0002_0005 |
7070.4 |
1.069 |
ma5_dratio_000_005 |
7162.1 |
-0.225 |
ma10_dratio_n05_000 |
7350.4 |
-2.781 |
ma25_dratio_n05_000 |
7569.08 |
-5.59 |
ma50_dratio_n07_n05 |
7742.653 |
-7.706 |
ma75_dratio_n10_n07 |
1.437 |
gratio_0001_0002 |
3.085 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-1.93 |
atratio_n002_n001 |
73.236 |
vratio_0050_0075 |
20.5 |
per_020_025 |
5.02 |
pbr_005_020 |
|
yield_m00_000 |
70.89 |
mratio_0050_0100 |
2,767億円 |
2767 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a04_a06 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-3.667 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_none |
-2.169 |
0.239 |
mrstrength_00.2_00.5 |
7083 |
-1.737 |
ma5_dratio_n05_000 |
7175.6 |
-3.005 |
ma10_dratio_n05_000 |
7377.4 |
-5.658 |
ma25_dratio_n07_n05 |
7592.42 |
-8.33 |
ma50_dratio_n10_n07 |
7756.04 |
-10.263 |
ma75_dratio_n15_n10 |
-1.226 |
gratio_n002_n001 |
2.27 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
-0.565 |
vratio_n025_0000 |
20.9 |
per_020_025 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
70.89 |
mratio_0050_0100 |
2,821億円 |
2821 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a07_a09 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
1.438 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.028 |
mrstrength_n0.2_0000 |
7112.8 |
-0.222 |
ma5_dratio_n05_000 |
7229.3 |
-1.83 |
ma10_dratio_n05_000 |
7414.04 |
-4.276 |
ma25_dratio_n05_000 |
7619.88 |
-6.862 |
ma50_dratio_n07_n05 |
7772.573 |
-8.692 |
ma75_dratio_n10_n07 |
1.093 |
gratio_0001_0002 |
1.519 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-23.786 |
vratio_n025_0000 |
20.8 |
per_020_025 |
5.08 |
pbr_005_020 |
|
yield_m00_000 |
70.89 |
mratio_0050_0100 |
2,800億円 |
2800 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a07_a09 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-0.945 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_n2 |
0.233 |
-1.064 |
mrstrength_n002_n001 |
7159.2 |
-1.595 |
ma5_dratio_n05_000 |
7275.5 |
-3.168 |
ma10_dratio_n05_000 |
7440.8 |
-5.319 |
ma25_dratio_n07_n05 |
7645.64 |
-7.856 |
ma50_dratio_n10_n07 |
7787.267 |
-9.532 |
ma75_dratio_n10_n07 |
-0.521 |
gratio_n001_n0.5 |
1.139 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-1.457 |
atratio_n002_n001 |
-21.477 |
vratio_n025_0000 |
21 |
per_020_025 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
38.93 |
mratio_0020_0050 |
2,824億円 |
2824 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a07_a09 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-0.967 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-0.255 |
mrstrength_n0.5_n0.2 |
7212.6 |
-1.506 |
ma5_dratio_n05_000 |
7327.8 |
-3.054 |
ma10_dratio_n05_000 |
7466.24 |
-4.852 |
ma25_dratio_n05_000 |
7670.82 |
-7.389 |
ma50_dratio_n10_n07 |
7803.48 |
-8.964 |
ma75_dratio_n10_n07 |
-0.125 |
gratio_n0.5_0000 |
2.842 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.407 |
atratio_0001_0002 |
-4.118 |
vratio_n025_0000 |
21.3 |
per_020_025 |
5.2 |
pbr_005_020 |
|
yield_m00_000 |
38.93 |
mratio_0020_0050 |
2,865億円 |
2865 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a10_a12 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-0.122 |
貸借 |
1.529 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.288 |
mrstrength_n0.5_n0.2 |
7253.8 |
-0.618 |
ma5_dratio_n05_000 |
7358.2 |
-2.028 |
ma10_dratio_n05_000 |
7491.52 |
-3.771 |
ma25_dratio_n05_000 |
7696.5 |
-6.334 |
ma50_dratio_n07_n05 |
7818.787 |
-7.799 |
ma75_dratio_n10_n07 |
0.183 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-3.002 |
atratio_n005_n003 |
37.731 |
vratio_0025_0050 |
21 |
per_020_025 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
38.93 |
mratio_0020_0050 |
2,826億円 |
2826 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a13_a15 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-3.212 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
-0.125 |
mrstrength_n0.2_0000 |
7268.2 |
-2.19 |
ma5_dratio_n05_000 |
7390.3 |
-3.806 |
ma10_dratio_n05_000 |
7501.48 |
-5.232 |
ma25_dratio_n07_n05 |
7719.88 |
-7.913 |
ma50_dratio_n10_n07 |
7831.68 |
-9.228 |
ma75_dratio_n10_n07 |
-1.078 |
gratio_n002_n001 |
3.279 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
-16.365 |
vratio_n025_0000 |
21.6 |
per_020_025 |
5.29 |
pbr_005_020 |
|
yield_m00_000 |
38.93 |
mratio_0020_0050 |
2,913億円 |
2913 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a13_a15 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-0.527 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_03 |
0.298 |
-0.066 |
mrstrength_n0.2_0000 |
7345.8 |
-0.229 |
ma5_dratio_n05_000 |
7463.1 |
-1.797 |
ma10_dratio_n05_000 |
7514.56 |
-2.469 |
ma25_dratio_n05_000 |
7748.4 |
-5.413 |
ma50_dratio_n07_n05 |
7845.947 |
-6.589 |
ma75_dratio_n07_n05 |
1.176 |
gratio_0001_0002 |
2.138 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.027 |
atratio_0000_00.5 |
-20.977 |
vratio_n025_0000 |
21.6 |
per_020_025 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
22.37 |
mratio_0020_0050 |
2,906億円 |
2906 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a13_a15 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-0.033 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_02 |
-0.25 |
0.277 |
mrstrength_00.2_00.5 |
7391.8 |
-1.08 |
ma5_dratio_n05_000 |
7472.6 |
-2.149 |
ma10_dratio_n05_000 |
7519.04 |
-2.754 |
ma25_dratio_n05_000 |
7771.84 |
-5.917 |
ma50_dratio_n07_n05 |
7855.333 |
-6.917 |
ma75_dratio_n07_n05 |
0.014 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-16.291 |
vratio_n025_0000 |
21.6 |
per_020_025 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
22.37 |
mratio_0020_0050 |
2,906億円 |
2906 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a16_p00 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-1.682 |
貸借 |
2.08 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.788 |
mrstrength_0001_0002 |
7443 |
-1.787 |
ma5_dratio_n05_000 |
7483.5 |
-2.318 |
ma10_dratio_n05_000 |
7526.32 |
-2.874 |
ma25_dratio_n05_000 |
7796.64 |
-6.242 |
ma50_dratio_n07_n05 |
7865.547 |
-7.063 |
ma75_dratio_n10_n07 |
-0.014 |
gratio_n0.5_0000 |
3.226 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-2.881 |
atratio_n003_n002 |
29.321 |
vratio_0025_0050 |
21.5 |
per_020_025 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
22.37 |
mratio_0020_0050 |
2,894億円 |
2894 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a16_p00 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
1.145 |
貸借 |
-4.026 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-3.137 |
mrstrength_n005_n002 |
7462.6 |
-2.433 |
ma5_dratio_n05_000 |
7489 |
-2.777 |
ma10_dratio_n05_000 |
7533.08 |
-3.346 |
ma25_dratio_n05_000 |
7815.24 |
-6.836 |
ma50_dratio_n07_n05 |
7877.853 |
-7.576 |
ma75_dratio_n10_n07 |
0.4 |
gratio_0000_00.5 |
4.044 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
48.076 |
vratio_0025_0050 |
22.1 |
per_020_025 |
5.4 |
pbr_005_020 |
|
yield_m00_000 |
22.37 |
mratio_0020_0050 |
2,976億円 |
2976 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a16_p00 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-3.777 |
貸借 |
2.957 |
rstrength_0002_0005 |
cont_n2 |
-1.242 |
0.422 |
mrstrength_00.2_00.5 |
7512.4 |
-0.205 |
ma5_dratio_n05_000 |
7502.4 |
-0.072 |
ma10_dratio_n05_000 |
7543.44 |
-0.616 |
ma25_dratio_n05_000 |
7830.5 |
-4.259 |
ma50_dratio_n05_000 |
7889.573 |
-4.976 |
ma75_dratio_n05_000 |
-0.767 |
gratio_n001_n0.5 |
3.184 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
37.639 |
vratio_0025_0050 |
22.3 |
per_020_025 |
5.45 |
pbr_005_020 |
|
yield_m00_000 |
22.37 |
mratio_0020_0050 |
3,001億円 |
3001 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a16_p00 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-1.552 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.15 |
mrstrength_0000_00.2 |
7580.4 |
-0.282 |
ma5_dratio_n05_000 |
7486.8 |
0.964 |
ma10_dratio_000_005 |
7547.8 |
0.148 |
ma25_dratio_000_005 |
7841.5 |
-3.603 |
ma50_dratio_n05_000 |
7898.413 |
-4.297 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.837 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
2.16 |
atratio_0002_0003 |
-22.478 |
vratio_n025_0000 |
22.3 |
per_020_025 |
5.45 |
pbr_005_020 |
|
yield_m00_000 |
24.22 |
mratio_0020_0050 |
3,005億円 |
3005 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a16_p00 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
0.31 |
貸借 |
1.85 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.915 |
mrstrength_0001_0002 |
7553.4 |
0.193 |
ma5_dratio_000_005 |
7462.7 |
1.411 |
ma10_dratio_000_005 |
7556.84 |
0.148 |
ma25_dratio_000_005 |
7850.7 |
-3.601 |
ma50_dratio_n05_000 |
7902.027 |
-4.227 |
ma75_dratio_n05_000 |
-0.013 |
gratio_n0.5_0000 |
3.375 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-1.62 |
atratio_n002_n001 |
-61.348 |
vratio_n075_n050 |
21.8 |
per_020_025 |
5.34 |
pbr_005_020 |
|
yield_m00_000 |
24.22 |
mratio_0020_0050 |
2,941億円 |
2941 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a16_p00 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-4.221 |
貸借 |
2.601 |
rstrength_0002_0005 |
cont_n2 |
0.063 |
-1.683 |
mrstrength_n002_n001 |
7524 |
-1.542 |
ma5_dratio_n05_000 |
7449.5 |
-0.557 |
ma10_dratio_n05_000 |
7575.24 |
-2.208 |
ma25_dratio_n05_000 |
7857.02 |
-5.715 |
ma50_dratio_n07_n05 |
7902.453 |
-6.257 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.376 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-3.917 |
atratio_n005_n003 |
-49.365 |
vratio_n050_n025 |
22.2 |
per_020_025 |
5.43 |
pbr_005_020 |
|
yield_m00_000 |
24.22 |
mratio_0020_0050 |
2,989億円 |
2989 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a16_p00 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
0.269 |
貸借 |
-4.186 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-3.126 |
mrstrength_n005_n002 |
7515.4 |
0.194 |
ma5_dratio_000_005 |
7482.6 |
0.633 |
ma10_dratio_000_005 |
7594.12 |
-0.844 |
ma25_dratio_n05_000 |
7866.56 |
-4.278 |
ma50_dratio_n05_000 |
7906.08 |
-4.757 |
ma75_dratio_n05_000 |
-1.557 |
gratio_n002_n001 |
3.625 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
5.563 |
atratio_0005_0010 |
143.628 |
vratio_0100_0200 |
23.1 |
per_020_025 |
5.65 |
pbr_005_020 |
|
yield_m00_000 |
24.22 |
mratio_0020_0050 |
3,111億円 |
3111 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a16_p00 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-0.713 |
貸借 |
6.276 |
rstrength_0005_0010 |
cont_03 |
1.278 |
4.285 |
mrstrength_0002_0005 |
7492.4 |
4.599 |
ma5_dratio_000_005 |
7511.7 |
4.331 |
ma10_dratio_000_005 |
7600.04 |
3.118 |
ma25_dratio_000_005 |
7873.52 |
-0.464 |
ma50_dratio_n05_000 |
7908.48 |
-0.904 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
8.488 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
259.383 |
vratio_0200_0300 |
21.9 |
per_020_025 |
5.35 |
pbr_005_020 |
|
yield_m00_000 |
24.22 |
mratio_0020_0050 |
2,947億円 |
2947 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a16_p00 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-2.709 |
貸借 |
2.749 |
rstrength_0002_0005 |
cont_02 |
0.419 |
-0.379 |
mrstrength_n0.5_n0.2 |
7393.2 |
0.417 |
ma5_dratio_000_005 |
7515.6 |
-1.219 |
ma10_dratio_n05_000 |
7597.32 |
-2.281 |
ma25_dratio_n05_000 |
7873.16 |
-5.705 |
ma50_dratio_n07_n05 |
7907.053 |
-6.109 |
ma75_dratio_n07_n05 |
0.66 |
gratio_00.5_0001 |
2.578 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
14.085 |
vratio_0000_0025 |
21.9 |
per_020_025 |
5.35 |
pbr_005_020 |
|
yield_m00_000 |
25.44 |
mratio_0020_0050 |
2,946億円 |
2946 |
mvalue_01000_05000 |
2025-03-13 |
settlement_a16_p00 |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
1.096 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
0.724 |
mrstrength_00.7_0001 |
7372 |
0.665 |
ma5_dratio_000_005 |
7549.8 |
-1.706 |
ma10_dratio_n05_000 |
7609.08 |
-2.472 |
ma25_dratio_n05_000 |
7881.52 |
-5.843 |
ma50_dratio_n07_n05 |
7915.8 |
-6.251 |
ma75_dratio_n07_n05 |
-0.339 |
gratio_n0.5_0000 |
1.759 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-41.176 |
vratio_n050_n025 |
21.7 |
per_020_025 |
5.31 |
pbr_005_020 |
|
yield_m00_000 |
25.44 |
mratio_0020_0050 |
2,924億円 |
2924 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-0.229 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.041 |
mrstrength_0000_00.2 |
7375 |
-0.136 |
ma5_dratio_n05_000 |
7575.8 |
-2.783 |
ma10_dratio_n05_000 |
7632.92 |
-3.51 |
ma25_dratio_n05_000 |
7889.94 |
-6.653 |
ma50_dratio_n07_n05 |
7923.253 |
-7.046 |
ma75_dratio_n10_n07 |
-0.202 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
33.962 |
vratio_0025_0050 |
21.9 |
per_020_025 |
5.34 |
pbr_005_020 |
|
yield_m00_000 |
25.44 |
mratio_0020_0050 |
2,944億円 |
2944 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
1.591 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
0.403 |
mrstrength_00.2_00.5 |
7449.8 |
-0.467 |
ma5_dratio_n05_000 |
7612.9 |
-2.6 |
ma10_dratio_n05_000 |
7659.6 |
-3.193 |
ma25_dratio_n05_000 |
7902.3 |
-6.167 |
ma50_dratio_n07_n05 |
7933.053 |
-6.53 |
ma75_dratio_n07_n05 |
0.054 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
21.6 |
per_020_025 |
5.29 |
pbr_005_020 |
|
yield_m00_000 |
25.44 |
mratio_0020_0050 |
2,914億円 |
2914 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
0.574 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.229 |
mrstrength_00.2_00.5 |
7531 |
-2.523 |
ma5_dratio_n05_000 |
7617.2 |
-3.626 |
ma10_dratio_n05_000 |
7684.72 |
-4.473 |
ma25_dratio_n05_000 |
7912.86 |
-7.227 |
ma50_dratio_n10_n07 |
7941.52 |
-7.562 |
ma75_dratio_n10_n07 |
0.451 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-1.587 |
atratio_n002_n001 |
16.785 |
vratio_0000_0025 |
21.6 |
per_020_025 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
25.44 |
mratio_0020_0050 |
2,905億円 |
2905 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
0.705 |
貸借 |
-2.292 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-2.309 |
mrstrength_n005_n002 |
7638 |
-4.19 |
ma5_dratio_n05_000 |
7626.7 |
-4.048 |
ma10_dratio_n05_000 |
7708.12 |
-5.061 |
ma25_dratio_n07_n05 |
7923.52 |
-7.642 |
ma50_dratio_n10_n07 |
7954.307 |
-8 |
ma75_dratio_n10_n07 |
0.861 |
gratio_00.5_0001 |
3.157 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-3.915 |
atratio_n005_n003 |
50.978 |
vratio_0050_0075 |
21.9 |
per_020_025 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
26.45 |
mratio_0020_0050 |
2,952億円 |
2952 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-3.245 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_n3 |
-2.659 |
-1.256 |
mrstrength_n002_n001 |
7727.6 |
-3.773 |
ma5_dratio_n05_000 |
7639 |
-2.657 |
ma10_dratio_n05_000 |
7740.76 |
-3.937 |
ma25_dratio_n05_000 |
7929.6 |
-6.225 |
ma50_dratio_n07_n05 |
7966.867 |
-6.663 |
ma75_dratio_n07_n05 |
-2.468 |
gratio_n003_n002 |
2.49 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
-31.684 |
vratio_n050_n025 |
22.8 |
per_020_025 |
5.58 |
pbr_005_020 |
|
yield_m00_000 |
26.45 |
mratio_0020_0050 |
3,072億円 |
3072 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-0.026 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-1.196 |
mrstrength_n002_n001 |
7776.6 |
-0.484 |
ma5_dratio_n05_000 |
7644.8 |
1.232 |
ma10_dratio_000_005 |
7776.12 |
-0.477 |
ma25_dratio_n05_000 |
7932.2 |
-2.436 |
ma50_dratio_n05_000 |
7974.653 |
-2.955 |
ma75_dratio_n05_000 |
1.637 |
gratio_0001_0002 |
2.726 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-38.613 |
vratio_n050_n025 |
23.1 |
per_020_025 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
26.45 |
mratio_0020_0050 |
3,105億円 |
3105 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-1.106 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.95 |
mrstrength_n001_n0.5 |
7776 |
0.579 |
ma5_dratio_000_005 |
7618.8 |
2.654 |
ma10_dratio_000_005 |
7787.76 |
0.427 |
ma25_dratio_000_005 |
7938.78 |
-1.484 |
ma50_dratio_n05_000 |
7979.067 |
-1.981 |
ma75_dratio_n05_000 |
-1.905 |
gratio_n002_n001 |
1.743 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.416 |
atratio_0001_0002 |
35.993 |
vratio_0025_0050 |
23.2 |
per_020_025 |
5.68 |
pbr_005_020 |
|
yield_m00_000 |
26.45 |
mratio_0020_0050 |
3,127億円 |
3127 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
0.874 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_02 |
1.02 |
0.396 |
mrstrength_00.2_00.5 |
7703.4 |
2.241 |
ma5_dratio_000_005 |
7590.7 |
3.759 |
ma10_dratio_000_005 |
7807.44 |
0.878 |
ma25_dratio_000_005 |
7945.36 |
-0.873 |
ma50_dratio_n05_000 |
7979.587 |
-1.298 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
-11.55 |
vratio_n025_0000 |
22.9 |
per_020_025 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
32.8 |
mratio_0020_0050 |
3,083億円 |
3083 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
3.923 |
貸借 |
-2.816 |
rstrength_n005_n002 |
cont_none |
-1.387 |
2.494 |
mrstrength_0002_0005 |
7615.4 |
1.978 |
ma5_dratio_000_005 |
7563.7 |
2.675 |
ma10_dratio_000_005 |
7825.72 |
-0.763 |
ma25_dratio_n05_000 |
7951.84 |
-2.337 |
ma50_dratio_n05_000 |
7981.907 |
-2.705 |
ma75_dratio_n05_000 |
-0.846 |
gratio_n001_n0.5 |
2.976 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
-40.795 |
vratio_n050_n025 |
22.6 |
per_020_025 |
5.54 |
pbr_005_020 |
|
yield_m00_000 |
32.8 |
mratio_0020_0050 |
3,049億円 |
3049 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-1.832 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_none |
-0.917 |
0.206 |
mrstrength_00.2_00.5 |
7550.4 |
1.73 |
ma5_dratio_000_005 |
7565.6 |
1.525 |
ma10_dratio_000_005 |
7850.48 |
-2.159 |
ma25_dratio_n05_000 |
7960.5 |
-3.511 |
ma50_dratio_n05_000 |
7986.627 |
-3.827 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
3.728 |
atratio_0003_0005 |
71.615 |
vratio_0050_0075 |
22.8 |
per_020_025 |
5.58 |
pbr_005_020 |
|
yield_m00_000 |
32.8 |
mratio_0020_0050 |
3,071億円 |
3071 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
2.729 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_02 |
-0.067 |
3.795 |
mrstrength_0002_0005 |
7513 |
2.968 |
ma5_dratio_000_005 |
7600.3 |
1.785 |
ma10_dratio_000_005 |
7875.4 |
-1.77 |
ma25_dratio_n05_000 |
7972.1 |
-2.962 |
ma50_dratio_n05_000 |
7991.68 |
-3.199 |
ma75_dratio_n05_000 |
3.366 |
gratio_0003_0005 |
2.841 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-12.39 |
vratio_n025_0000 |
22 |
per_020_025 |
5.38 |
pbr_005_020 |
|
yield_m00_000 |
32.8 |
mratio_0020_0050 |
2,961億円 |
2961 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
0.405 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.493 |
mrstrength_n0.5_n0.2 |
7461.6 |
-0.048 |
ma5_dratio_n05_000 |
7614.7 |
-2.058 |
ma10_dratio_n05_000 |
7901.48 |
-5.613 |
ma25_dratio_n07_n05 |
7982.42 |
-6.57 |
ma50_dratio_n07_n05 |
7994.533 |
-6.711 |
ma75_dratio_n07_n05 |
0.269 |
gratio_0000_00.5 |
2.167 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
16.3 |
vratio_0000_0025 |
21.9 |
per_020_025 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
32.8 |
mratio_0020_0050 |
2,952億円 |
2952 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-1.433 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_n2 |
1.584 |
-1.651 |
mrstrength_n002_n001 |
7478 |
-0.562 |
ma5_dratio_n05_000 |
7636.7 |
-2.628 |
ma10_dratio_n05_000 |
7938.28 |
-6.327 |
ma25_dratio_n07_n05 |
7996.78 |
-7.013 |
ma50_dratio_n10_n07 |
8001.893 |
-7.072 |
ma75_dratio_n10_n07 |
0.524 |
gratio_00.5_0001 |
2.79 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
17.963 |
vratio_0000_0025 |
21.9 |
per_020_025 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
8.57 |
mratio_0005_0010 |
2,954億円 |
2954 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
0.898 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.03 |
mrstrength_n002_n001 |
7512 |
-0.945 |
ma5_dratio_n05_000 |
7670 |
-2.986 |
ma10_dratio_n05_000 |
7982.24 |
-6.781 |
ma25_dratio_n07_n05 |
8011.64 |
-7.123 |
ma50_dratio_n10_n07 |
8008.48 |
-7.086 |
ma75_dratio_n10_n07 |
0.227 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-16.423 |
vratio_n025_0000 |
22.1 |
per_020_025 |
5.4 |
pbr_005_020 |
|
yield_m00_000 |
8.57 |
mratio_0005_0010 |
2,974億円 |
2974 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
2.205 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_none |
1.173 |
-0.972 |
mrstrength_n001_n0.5 |
7580.8 |
-1.145 |
ma5_dratio_n05_000 |
7697.7 |
-2.646 |
ma10_dratio_n05_000 |
8024.64 |
-6.613 |
ma25_dratio_n07_n05 |
8023.48 |
-6.599 |
ma50_dratio_n07_n05 |
8019.8 |
-6.556 |
ma75_dratio_n07_n05 |
0.013 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-7.113 |
vratio_n025_0000 |
22 |
per_020_025 |
5.39 |
pbr_005_020 |
|
yield_m00_000 |
8.57 |
mratio_0005_0010 |
2,968億円 |
2968 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-1.312 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_n4 |
-0.314 |
-0.495 |
mrstrength_n0.5_n0.2 |
7687.6 |
-2.713 |
ma5_dratio_n05_000 |
7750 |
-3.497 |
ma10_dratio_n05_000 |
8066.96 |
-7.288 |
ma25_dratio_n10_n07 |
8035.16 |
-6.922 |
ma50_dratio_n07_n05 |
8035.747 |
-6.928 |
ma75_dratio_n07_n05 |
1.326 |
gratio_0001_0002 |
3.748 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
27.202 |
vratio_0025_0050 |
22.2 |
per_020_025 |
5.43 |
pbr_005_020 |
|
yield_m00_000 |
8.57 |
mratio_0005_0010 |
2,993億円 |
2993 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
2.107 |
貸借 |
-2.975 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-1.201 |
mrstrength_n002_n001 |
7767.8 |
-2.933 |
ma5_dratio_n05_000 |
7805.3 |
-3.399 |
ma10_dratio_n05_000 |
8097.4 |
-6.884 |
ma25_dratio_n07_n05 |
8050.24 |
-6.338 |
ma50_dratio_n07_n05 |
8048.16 |
-6.314 |
ma75_dratio_n07_n05 |
1.236 |
gratio_0001_0002 |
3.221 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-2.299 |
atratio_n003_n002 |
-36.747 |
vratio_n050_n025 |
22.4 |
per_020_025 |
5.48 |
pbr_005_020 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
3,019億円 |
3019 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-0.936 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-2.222 |
mrstrength_n005_n002 |
7795.4 |
-2.43 |
ma5_dratio_n05_000 |
7855.6 |
-3.177 |
ma10_dratio_n05_000 |
8117.56 |
-6.302 |
ma25_dratio_n07_n05 |
8062.64 |
-5.664 |
ma50_dratio_n07_n05 |
8060.827 |
-5.642 |
ma75_dratio_n07_n05 |
0.385 |
gratio_0000_00.5 |
3.78 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-3.027 |
atratio_n005_n003 |
28.558 |
vratio_0025_0050 |
22.8 |
per_020_025 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
3,071億円 |
3071 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
1.149 |
貸借 |
-4.176 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.2 |
mrstrength_n002_n001 |
7828 |
-0.549 |
ma5_dratio_n05_000 |
7887.6 |
-1.301 |
ma10_dratio_n05_000 |
8135.2 |
-4.305 |
ma25_dratio_n05_000 |
8073.72 |
-3.576 |
ma50_dratio_n05_000 |
8072.88 |
-3.566 |
ma75_dratio_n05_000 |
-0.71 |
gratio_n001_n0.5 |
4.629 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
1.878 |
atratio_0001_0002 |
-21.742 |
vratio_n025_0000 |
23.7 |
per_020_025 |
5.78 |
pbr_005_020 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
3,186億円 |
3186 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-1.48 |
貸借 |
3.358 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
2.925 |
mrstrength_0002_0005 |
7814.6 |
2.731 |
ma5_dratio_000_005 |
7922.5 |
1.332 |
ma10_dratio_000_005 |
8144.56 |
-1.431 |
ma25_dratio_n05_000 |
8074.62 |
-0.577 |
ma50_dratio_n05_000 |
8081.48 |
-0.662 |
ma75_dratio_n05_000 |
-1.307 |
gratio_n002_n001 |
4.663 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
2.631 |
atratio_0002_0003 |
53.488 |
vratio_0050_0075 |
23.2 |
per_020_025 |
5.68 |
pbr_005_020 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
3,128億円 |
3128 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
0.22 |
貸借 |
2.411 |
rstrength_0002_0005 |
cont_none |
-0.94 |
3.571 |
mrstrength_0002_0005 |
7812.4 |
0.865 |
ma5_dratio_000_005 |
7951.7 |
-0.902 |
ma10_dratio_n05_000 |
8138.8 |
-3.18 |
ma25_dratio_n05_000 |
8066.06 |
-2.307 |
ma50_dratio_n05_000 |
8085.107 |
-2.537 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
4.095 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
8.04 |
vratio_0000_0025 |
22.6 |
per_020_025 |
5.53 |
pbr_005_020 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
3,047億円 |
3047 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
1.674 |
貸借 |
-2.845 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-0.916 |
mrstrength_n001_n0.5 |
7842.8 |
-2.101 |
ma5_dratio_n05_000 |
7966.7 |
-3.624 |
ma10_dratio_n05_000 |
8139 |
-5.664 |
ma25_dratio_n07_n05 |
8062.06 |
-4.764 |
ma50_dratio_n05_000 |
8093.107 |
-5.129 |
ma75_dratio_n07_n05 |
-0.309 |
gratio_n0.5_0000 |
2.749 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-24.728 |
vratio_n025_0000 |
22.9 |
per_020_025 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
3,083億円 |
3083 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-0.631 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.314 |
mrstrength_n002_n001 |
7915.8 |
-1.855 |
ma5_dratio_n05_000 |
8030.2 |
-3.253 |
ma10_dratio_n05_000 |
8147 |
-4.64 |
ma25_dratio_n05_000 |
8062.7 |
-3.643 |
ma50_dratio_n05_000 |
8105.933 |
-4.157 |
ma75_dratio_n05_000 |
0.972 |
gratio_00.5_0001 |
1.201 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4194 rela |
ビジョナル |
プライム（内国株式） |
-3.73 |
atratio_n005_n003 |
78.03 |
vratio_0075_0100 |
22.7 |
per_020_025 |
5.56 |
pbr_005_020 |
|
yield_m00_000 |
7.82 |
mratio_0005_0010 |
3,063億円 |
3063 |
mvalue_01000_05000 |
|
settlement_none |
241A;3923;4071 |
ＲＯＸＸ;ラクス;ＰＡコンサル |
-2.952 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_n3 |
-1.473 |
-2.257 |
mrstrength_n005_n002 |
7947.2 |
-2.884 |
ma5_dratio_n05_000 |
8086.6 |
-4.558 |
ma10_dratio_n05_000 |
8149 |
-5.289 |
ma25_dratio_n07_n05 |
8061.92 |
-4.266 |
ma50_dratio_n05_000 |
8124.48 |
-5.003 |
ma75_dratio_n07_n05 |
1.871 |
gratio_0001_0002 |
6.078 |
volaratio_005_007 |