Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-3.433 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
1兆1,656億円 |
11656 |
mvalue_10000_50000 |
2025-08-01 |
|
3407;4183;4005 |
旭化成;三井化学;住友化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.026 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-23.159 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
1兆1,748億円 |
11748 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.159 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.029 |
mrstrength_n0.2_0000 |
778.3 |
0.206 |
ma5_dratio_000_005 |
772.77 |
0.923 |
ma10_dratio_000_005 |
759.968 |
2.623 |
ma25_dratio_000_005 |
752.726 |
3.61 |
ma50_dratio_000_005 |
728.464 |
7.061 |
ma75_dratio_007_010 |
0.409 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.026 |
atratio_0000_00.5 |
-16.606 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
1兆1,784億円 |
11784 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.5 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.219 |
mrstrength_00.2_00.5 |
774.08 |
1.062 |
ma5_dratio_000_005 |
770.58 |
1.521 |
ma10_dratio_000_005 |
758.816 |
3.095 |
ma25_dratio_000_005 |
751.068 |
4.158 |
ma50_dratio_000_005 |
728.629 |
7.366 |
ma75_dratio_007_010 |
-0.179 |
gratio_n0.5_0000 |
0.999 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-8.117 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
1兆1,781億円 |
11781 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.499 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_03 |
-0.439 |
0.798 |
mrstrength_00.7_0001 |
772.24 |
1.277 |
ma5_dratio_000_005 |
766.85 |
1.989 |
ma10_dratio_000_005 |
757.684 |
3.222 |
ma25_dratio_000_005 |
749.242 |
4.385 |
ma50_dratio_000_005 |
728.753 |
7.32 |
ma75_dratio_007_010 |
0.346 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.485 |
atratio_0001_0002 |
20.584 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
1兆1,739億円 |
11739 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.66 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
1.151 |
mrstrength_0001_0002 |
772.3 |
0.906 |
ma5_dratio_000_005 |
763.04 |
2.131 |
ma10_dratio_000_005 |
756.628 |
2.996 |
ma25_dratio_000_005 |
747.332 |
4.278 |
ma50_dratio_000_005 |
728.835 |
6.924 |
ma75_dratio_005_007 |
0.599 |
gratio_00.5_0001 |
1.531 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.199 |
atratio_0001_0002 |
74.297 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
9.31 |
mratio_0005_0010 |
1兆1,567億円 |
11567 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.323 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.944 |
mrstrength_00.7_0001 |
769.56 |
-0.216 |
ma5_dratio_n05_000 |
759.1 |
1.159 |
ma10_dratio_000_005 |
755.82 |
1.598 |
ma25_dratio_000_005 |
745.44 |
3.013 |
ma50_dratio_000_005 |
728.981 |
5.339 |
ma75_dratio_005_007 |
-0.237 |
gratio_n0.5_0000 |
1.907 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-1.85 |
atratio_n002_n001 |
-27.953 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
9.31 |
mratio_0005_0010 |
1兆1,430億円 |
11430 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-1.652 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-1.289 |
mrstrength_n002_n001 |
767.24 |
-1.1 |
ma5_dratio_n05_000 |
756.19 |
0.345 |
ma10_dratio_000_005 |
755.4 |
0.45 |
ma25_dratio_000_005 |
743.518 |
2.055 |
ma50_dratio_000_005 |
729.26 |
4.051 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
1.952 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-1.189 |
atratio_n002_n001 |
-54.987 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
9.31 |
mratio_0005_0010 |
1兆1,645億円 |
11645 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-1.602 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-1.252 |
mrstrength_n002_n001 |
767.08 |
0.785 |
ma5_dratio_000_005 |
753.98 |
2.536 |
ma10_dratio_000_005 |
755.1 |
2.384 |
ma25_dratio_000_005 |
741.522 |
4.259 |
ma50_dratio_000_005 |
729.633 |
5.957 |
ma75_dratio_005_007 |
-0.179 |
gratio_n0.5_0000 |
2.033 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
2.194 |
atratio_0002_0003 |
19.429 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
9.31 |
mratio_0005_0010 |
1兆1,785億円 |
11785 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.515 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
2.135 |
mrstrength_0002_0005 |
761.46 |
2.75 |
ma5_dratio_000_005 |
751.67 |
4.088 |
ma10_dratio_000_005 |
755 |
3.629 |
ma25_dratio_000_005 |
739.14 |
5.853 |
ma50_dratio_005_007 |
729.753 |
7.214 |
ma75_dratio_007_010 |
0.457 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
38.717 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
9.31 |
mratio_0005_0010 |
1兆1,532億円 |
11532 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.109 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
1.79 |
mrstrength_0001_0002 |
753.78 |
1.568 |
ma5_dratio_000_005 |
748.82 |
2.241 |
ma10_dratio_000_005 |
754.408 |
1.484 |
ma25_dratio_000_005 |
736.46 |
3.957 |
ma50_dratio_000_005 |
729.667 |
4.925 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
1.785 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-8.831 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
9.5 |
mratio_0005_0010 |
1兆1,392億円 |
11392 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.11 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
1.014 |
mrstrength_0001_0002 |
748.64 |
1.023 |
ma5_dratio_000_005 |
748.93 |
0.984 |
ma10_dratio_000_005 |
754.26 |
0.27 |
ma25_dratio_000_005 |
734.408 |
2.981 |
ma50_dratio_000_005 |
729.808 |
3.63 |
ma75_dratio_000_005 |
-0.897 |
gratio_n001_n0.5 |
1.392 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
-3.473 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
9.5 |
mratio_0005_0010 |
1兆1,418億円 |
11418 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.681 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_05 |
0.838 |
0.907 |
mrstrength_00.7_0001 |
745.14 |
1.726 |
ma5_dratio_000_005 |
749.41 |
1.146 |
ma10_dratio_000_005 |
754.14 |
0.512 |
ma25_dratio_000_005 |
732.52 |
3.478 |
ma50_dratio_000_005 |
730.123 |
3.818 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
5.018 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
9.5 |
mratio_0005_0010 |
1兆1,222億円 |
11222 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.68 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.296 |
mrstrength_n002_n001 |
740.88 |
0.556 |
ma5_dratio_000_005 |
748.32 |
-0.444 |
ma10_dratio_n05_000 |
753.656 |
-1.149 |
ma25_dratio_n05_000 |
730.53 |
1.981 |
ma50_dratio_000_005 |
730.34 |
2.007 |
ma75_dratio_000_005 |
0.78 |
gratio_00.5_0001 |
1.092 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
59.493 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
9.5 |
mratio_0005_0010 |
1兆1,207億円 |
11207 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.261 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.096 |
mrstrength_n002_n001 |
741.88 |
0.286 |
ma5_dratio_000_005 |
748.37 |
-0.584 |
ma10_dratio_n05_000 |
754.052 |
-1.333 |
ma25_dratio_n05_000 |
728.796 |
2.086 |
ma50_dratio_000_005 |
730.995 |
1.779 |
ma75_dratio_000_005 |
-0.014 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-25.937 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
9.5 |
mratio_0005_0010 |
1兆1,145億円 |
11145 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.765 |
貸借 |
-1.616 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.242 |
mrstrength_n0.5_n0.2 |
743.86 |
-0.532 |
ma5_dratio_n05_000 |
750.53 |
-1.416 |
ma10_dratio_n05_000 |
753.776 |
-1.841 |
ma25_dratio_n05_000 |
726.992 |
1.776 |
ma50_dratio_000_005 |
731.753 |
1.113 |
ma75_dratio_000_005 |
0.677 |
gratio_00.5_0001 |
1.36 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-25.194 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
9.95 |
mratio_0005_0010 |
1兆1,128億円 |
11128 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.543 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.853 |
mrstrength_n001_n0.5 |
749.22 |
-1.391 |
ma5_dratio_n05_000 |
753.37 |
-1.934 |
ma10_dratio_n05_000 |
753.812 |
-1.991 |
ma25_dratio_n05_000 |
724.984 |
1.906 |
ma50_dratio_000_005 |
732.28 |
0.89 |
ma75_dratio_000_005 |
1.262 |
gratio_0001_0002 |
2.199 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
-18.542 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
9.95 |
mratio_0005_0010 |
1兆1,097億円 |
11097 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-1.168 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-1.645 |
mrstrength_n002_n001 |
753.68 |
-2.253 |
ma5_dratio_n05_000 |
754.58 |
-2.37 |
ma10_dratio_n05_000 |
753.884 |
-2.279 |
ma25_dratio_n05_000 |
723.458 |
1.83 |
ma50_dratio_000_005 |
732.713 |
0.544 |
ma75_dratio_000_005 |
-1.067 |
gratio_n002_n001 |
1.32 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
131.308 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
9.95 |
mratio_0005_0010 |
1兆1,297億円 |
11297 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.507 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.296 |
mrstrength_n0.5_n0.2 |
755.76 |
-0.762 |
ma5_dratio_n05_000 |
756.02 |
-0.796 |
ma10_dratio_n05_000 |
754.008 |
-0.532 |
ma25_dratio_n05_000 |
720.97 |
4.027 |
ma50_dratio_000_005 |
733.119 |
2.303 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-1.669 |
atratio_n002_n001 |
-35.276 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
9.95 |
mratio_0005_0010 |
1兆1,356億円 |
11356 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.958 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.649 |
mrstrength_n001_n0.5 |
754.86 |
-0.127 |
ma5_dratio_n05_000 |
756.42 |
-0.333 |
ma10_dratio_n05_000 |
753.992 |
-0.012 |
ma25_dratio_n05_000 |
718.976 |
4.857 |
ma50_dratio_000_005 |
733.392 |
2.796 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
2.056 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
6.139 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
9.95 |
mratio_0005_0010 |
1兆1,549億円 |
11549 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.039 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
-0.168 |
mrstrength_n0.2_0000 |
757.2 |
1.255 |
ma5_dratio_000_005 |
756.6 |
1.335 |
ma10_dratio_000_005 |
754.132 |
1.667 |
ma25_dratio_000_005 |
716.298 |
7.036 |
ma50_dratio_007_010 |
733.489 |
4.528 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
1.602 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.874 |
atratio_0001_0002 |
14.606 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
9.2 |
mratio_0005_0010 |
1兆1,464億円 |
11464 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.568 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
1.286 |
mrstrength_0001_0002 |
757.52 |
0.473 |
ma5_dratio_000_005 |
755.84 |
0.696 |
ma10_dratio_000_005 |
753.648 |
0.989 |
ma25_dratio_000_005 |
714.504 |
6.521 |
ma50_dratio_005_007 |
733.575 |
3.752 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
2.412 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-35.719 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
9.2 |
mratio_0005_0010 |
1兆1,253億円 |
11253 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.412 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-1.046 |
mrstrength_n002_n001 |
755.48 |
-1.109 |
ma5_dratio_n05_000 |
755.47 |
-1.108 |
ma10_dratio_n05_000 |
753.476 |
-0.846 |
ma25_dratio_n05_000 |
713.128 |
4.764 |
ma50_dratio_000_005 |
733.535 |
1.849 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-2.625 |
atratio_n003_n002 |
65.508 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
9.2 |
mratio_0005_0010 |
1兆1,229億円 |
11229 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-1.703 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.737 |
mrstrength_n002_n001 |
756.28 |
-1.425 |
ma5_dratio_n05_000 |
755.89 |
-1.375 |
ma10_dratio_n05_000 |
752.792 |
-0.969 |
ma25_dratio_n05_000 |
712.676 |
4.606 |
ma50_dratio_000_005 |
733.721 |
1.605 |
ma75_dratio_000_005 |
-0.627 |
gratio_n001_n0.5 |
3.077 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-46.415 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
9.2 |
mratio_0005_0010 |
1兆1,532億円 |
11532 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.496 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.295 |
mrstrength_00.2_00.5 |
757.98 |
1.005 |
ma5_dratio_000_005 |
758.4 |
0.949 |
ma10_dratio_000_005 |
751.804 |
1.835 |
ma25_dratio_000_005 |
712.496 |
7.453 |
ma50_dratio_007_010 |
733.921 |
4.316 |
ma75_dratio_000_005 |
-1.002 |
gratio_n002_n001 |
0.96 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
2.317 |
atratio_0002_0003 |
112.876 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
9.2 |
mratio_0005_0010 |
1兆1,573億円 |
11573 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.115 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.768 |
mrstrength_0001_0002 |
756 |
1.627 |
ma5_dratio_000_005 |
758.6 |
1.279 |
ma10_dratio_000_005 |
749.744 |
2.475 |
ma25_dratio_000_005 |
711.924 |
7.919 |
ma50_dratio_007_010 |
733.884 |
4.69 |
ma75_dratio_000_005 |
1.478 |
gratio_0001_0002 |
1.728 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
-19.124 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
9.2 |
mratio_0005_0010 |
1兆1,311億円 |
11311 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.164 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_n4 |
0.323 |
-0.35 |
mrstrength_n0.5_n0.2 |
754.16 |
-0.432 |
ma5_dratio_n05_000 |
757.96 |
-0.931 |
ma10_dratio_n05_000 |
747.34 |
0.476 |
ma25_dratio_000_005 |
711.9 |
5.478 |
ma50_dratio_005_007 |
733.824 |
2.327 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
1.363 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
38.565 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
6.36 |
mratio_0005_0010 |
1兆1,314億円 |
11314 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.818 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_n3 |
0.919 |
-1.304 |
mrstrength_n002_n001 |
755.46 |
-0.577 |
ma5_dratio_n05_000 |
758.2 |
-0.936 |
ma10_dratio_n05_000 |
745.484 |
0.753 |
ma25_dratio_000_005 |
712.712 |
5.386 |
ma50_dratio_005_007 |
734.063 |
2.321 |
ma75_dratio_000_005 |
-0.796 |
gratio_n001_n0.5 |
0.963 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-22.784 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
6.36 |
mratio_0005_0010 |
1兆1,357億円 |
11357 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.035 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-0.723 |
mrstrength_n001_n0.5 |
755.5 |
-0.199 |
ma5_dratio_n05_000 |
757.68 |
-0.486 |
ma10_dratio_n05_000 |
743.32 |
1.437 |
ma25_dratio_000_005 |
713.536 |
5.671 |
ma50_dratio_005_007 |
734.256 |
2.689 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
3.546 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
6.36 |
mratio_0005_0010 |
1兆1,357億円 |
11357 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.836 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.063 |
mrstrength_0000_00.2 |
758.82 |
-0.411 |
ma5_dratio_n05_000 |
757.77 |
-0.273 |
ma10_dratio_n05_000 |
740.8 |
2.011 |
ma25_dratio_000_005 |
714.288 |
5.798 |
ma50_dratio_005_007 |
734.531 |
2.882 |
ma75_dratio_000_005 |
-0.804 |
gratio_n001_n0.5 |
0.853 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-40.166 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
6.36 |
mratio_0005_0010 |
1兆1,357億円 |
11357 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.845 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_02 |
0.803 |
-0.579 |
mrstrength_n001_n0.5 |
761.2 |
-0.276 |
ma5_dratio_n05_000 |
755.91 |
0.422 |
ma10_dratio_000_005 |
738.036 |
2.854 |
ma25_dratio_000_005 |
714.938 |
6.177 |
ma50_dratio_005_007 |
734.949 |
3.286 |
ma75_dratio_000_005 |
0.66 |
gratio_00.5_0001 |
1.181 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
31.672 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
6.65 |
mratio_0005_0010 |
1兆1,409億円 |
11409 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.377 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.876 |
mrstrength_00.7_0001 |
761.76 |
-0.572 |
ma5_dratio_n05_000 |
754.08 |
0.44 |
ma10_dratio_000_005 |
735.06 |
3.039 |
ma25_dratio_000_005 |
715.562 |
5.847 |
ma50_dratio_005_007 |
735.284 |
3.008 |
ma75_dratio_000_005 |
1.118 |
gratio_0001_0002 |
0.858 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-2.505 |
atratio_n003_n002 |
-33.422 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
6.65 |
mratio_0005_0010 |
1兆1,317億円 |
11317 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-1.13 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.203 |
mrstrength_n002_n001 |
760.94 |
-1.267 |
ma5_dratio_n05_000 |
752.4 |
-0.146 |
ma10_dratio_n05_000 |
731.636 |
2.688 |
ma25_dratio_000_005 |
716.19 |
4.902 |
ma50_dratio_000_005 |
735.471 |
2.152 |
ma75_dratio_000_005 |
-1.505 |
gratio_n002_n001 |
1.698 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
100.997 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
6.65 |
mratio_0005_0010 |
1兆1,607億円 |
11607 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.896 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_04 |
-1.217 |
1.608 |
mrstrength_0001_0002 |
759.86 |
1.413 |
ma5_dratio_000_005 |
751.25 |
2.576 |
ma10_dratio_000_005 |
727.944 |
5.86 |
ma25_dratio_005_007 |
716.9 |
7.491 |
ma50_dratio_007_010 |
735.536 |
4.767 |
ma75_dratio_000_005 |
-1.251 |
gratio_n002_n001 |
2.338 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
4.183 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
6.65 |
mratio_0005_0010 |
1兆1,562億円 |
11562 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.074 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
-1.136 |
mrstrength_n002_n001 |
756.72 |
1.438 |
ma5_dratio_000_005 |
749.15 |
2.463 |
ma10_dratio_000_005 |
723.28 |
6.128 |
ma25_dratio_005_007 |
717.13 |
7.038 |
ma50_dratio_007_010 |
735.784 |
4.324 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
13.593 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
6.65 |
mratio_0005_0010 |
1兆1,476億円 |
11476 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.586 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
1.147 |
mrstrength_0001_0002 |
750.62 |
1.503 |
ma5_dratio_000_005 |
748.13 |
1.841 |
ma10_dratio_000_005 |
718.512 |
6.039 |
ma25_dratio_005_007 |
717.296 |
6.218 |
ma50_dratio_005_007 |
735.948 |
3.526 |
ma75_dratio_000_005 |
0.624 |
gratio_00.5_0001 |
0.952 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-18.677 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
9.03 |
mratio_0005_0010 |
1兆1,347億円 |
11347 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.797 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
0.513 |
0.479 |
mrstrength_00.2_00.5 |
746.4 |
0.924 |
ma5_dratio_000_005 |
747.4 |
0.789 |
ma10_dratio_000_005 |
714.556 |
5.422 |
ma25_dratio_005_007 |
717.582 |
4.978 |
ma50_dratio_000_005 |
736.175 |
2.326 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-1.192 |
atratio_n002_n001 |
-39.29 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
9.03 |
mratio_0005_0010 |
1兆1,235億円 |
11235 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.073 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.191 |
mrstrength_n005_n002 |
743.86 |
0.274 |
ma5_dratio_000_005 |
747.75 |
-0.247 |
ma10_dratio_n05_000 |
710.9 |
4.923 |
ma25_dratio_000_005 |
718.114 |
3.869 |
ma50_dratio_000_005 |
736.447 |
1.284 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
2.415 |
atratio_0002_0003 |
26.015 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
9.03 |
mratio_0005_0010 |
1兆1,371億円 |
11371 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.553 |
貸借 |
1.862 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.943 |
mrstrength_0001_0002 |
742.64 |
1.651 |
ma5_dratio_000_005 |
746.16 |
1.171 |
ma10_dratio_000_005 |
707.404 |
6.714 |
ma25_dratio_005_007 |
718.682 |
5.04 |
ma50_dratio_005_007 |
737.095 |
2.416 |
ma75_dratio_000_005 |
1.072 |
gratio_0001_0002 |
2.741 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-2.369 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
9.03 |
mratio_0005_0010 |
1兆1,103億円 |
11103 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.99 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.34 |
mrstrength_00.2_00.5 |
741.58 |
-0.604 |
ma5_dratio_n05_000 |
742.75 |
-0.761 |
ma10_dratio_n05_000 |
703.54 |
4.77 |
ma25_dratio_000_005 |
719.466 |
2.451 |
ma50_dratio_000_005 |
737.521 |
-0.057 |
ma75_dratio_n05_000 |
-1.323 |
gratio_n002_n001 |
1.635 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.027 |
atratio_0000_00.5 |
4.062 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
9.03 |
mratio_0005_0010 |
1兆1,159億円 |
11159 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.018 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_02 |
-0.614 |
0.641 |
mrstrength_00.5_00.7 |
745.64 |
-0.649 |
ma5_dratio_n05_000 |
740.45 |
0.047 |
ma10_dratio_000_005 |
700.208 |
5.797 |
ma25_dratio_005_007 |
720.742 |
2.783 |
ma50_dratio_000_005 |
738.135 |
0.361 |
ma75_dratio_000_005 |
0.027 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
30.476 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
5.8 |
mratio_0005_0010 |
1兆1,156億円 |
11156 |
mvalue_10000_50000 |
2025-05-13 |
settlement_m00_b07 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.219 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
0.026 |
mrstrength_0000_00.2 |
748.4 |
-1.042 |
ma5_dratio_n05_000 |
737.19 |
0.463 |
ma10_dratio_000_005 |
696.156 |
6.384 |
ma25_dratio_005_007 |
721.514 |
2.645 |
ma50_dratio_000_005 |
738.599 |
0.271 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-12.408 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
5.8 |
mratio_0005_0010 |
1兆1,144億円 |
11144 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b06_b04 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.637 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_n2 |
-0.676 |
-0.631 |
mrstrength_n001_n0.5 |
751.64 |
-1.575 |
ma5_dratio_n05_000 |
733.58 |
0.848 |
ma10_dratio_000_005 |
693.032 |
6.748 |
ma25_dratio_005_007 |
722.128 |
2.447 |
ma50_dratio_000_005 |
739.249 |
0.075 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
-37.424 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
5.8 |
mratio_0005_0010 |
1兆1,291億円 |
11291 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.49 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.025 |
mrstrength_n002_n001 |
749.68 |
-0.011 |
ma5_dratio_n05_000 |
729.3 |
2.783 |
ma10_dratio_000_005 |
687.932 |
8.964 |
ma25_dratio_007_010 |
722.674 |
3.726 |
ma50_dratio_000_005 |
739.897 |
1.311 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-39.969 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
5.8 |
mratio_0005_0010 |
1兆1,291億円 |
11291 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-1.265 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.348 |
mrstrength_0001_0002 |
743.92 |
1.812 |
ma5_dratio_000_005 |
723.44 |
4.694 |
ma10_dratio_000_005 |
683.96 |
10.737 |
ma25_dratio_010_015 |
723.092 |
4.745 |
ma50_dratio_000_005 |
740.408 |
2.295 |
ma75_dratio_000_005 |
-0.61 |
gratio_n001_n0.5 |
2.05 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-31.915 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
5.8 |
mratio_0005_0010 |
1兆1,291億円 |
11291 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-2.905 |
貸借 |
2.614 |
rstrength_0002_0005 |
cont_none |
-0.144 |
-0.147 |
mrstrength_n0.2_0000 |
735.26 |
2.63 |
ma5_dratio_000_005 |
716.36 |
5.338 |
ma10_dratio_005_007 |
678.464 |
11.222 |
ma25_dratio_010_015 |
723.168 |
4.346 |
ma50_dratio_000_005 |
740.843 |
1.857 |
ma75_dratio_000_005 |
0.793 |
gratio_00.5_0001 |
4.599 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
3.671 |
atratio_0003_0005 |
359.486 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
5.8 |
mratio_0005_0010 |
1兆1,291億円 |
11291 |
mvalue_10000_50000 |
2025-05-13 |
settlement_000_000 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.579 |
貸借 |
3.092 |
rstrength_0002_0005 |
cont_08_p0 |
1.432 |
2.239 |
mrstrength_0002_0005 |
725.98 |
4.245 |
ma5_dratio_000_005 |
709.37 |
6.686 |
ma10_dratio_005_007 |
675.36 |
12.059 |
ma25_dratio_010_015 |
723.538 |
4.597 |
ma50_dratio_000_005 |
741.341 |
2.085 |
ma75_dratio_000_005 |
1.37 |
gratio_0001_0002 |
14.218 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
-9.099 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
5.8 |
mratio_0005_0010 |
1兆1,291億円 |
11291 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a01_a03 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.142 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_08_p0 |
0.376 |
0.9 |
mrstrength_00.7_0001 |
715.52 |
2.024 |
ma5_dratio_000_005 |
700.87 |
4.156 |
ma10_dratio_000_005 |
672.78 |
8.505 |
ma25_dratio_007_010 |
723.564 |
0.889 |
ma50_dratio_000_005 |
741.619 |
-1.567 |
ma75_dratio_n05_000 |
0.86 |
gratio_00.5_0001 |
1.572 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-1.193 |
vratio_n025_0000 |
20 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
4.98 |
mratio_0003_0005 |
1兆996億円 |
10996 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.874 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.556 |
-0.618 |
mrstrength_n001_n0.5 |
708.92 |
1.676 |
ma5_dratio_000_005 |
693.77 |
3.896 |
ma10_dratio_000_005 |
672.56 |
7.173 |
ma25_dratio_007_010 |
724.186 |
-0.468 |
ma50_dratio_n05_000 |
742.149 |
-2.877 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-37.109 |
vratio_n050_n025 |
20 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
4.98 |
mratio_0003_0005 |
1兆996億円 |
10996 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.37 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_08_p0 |
0.405 |
0.428 |
mrstrength_00.2_00.5 |
702.96 |
1.585 |
ma5_dratio_000_005 |
687.09 |
3.931 |
ma10_dratio_000_005 |
673.188 |
6.077 |
ma25_dratio_005_007 |
724.98 |
-1.501 |
ma50_dratio_n05_000 |
742.725 |
-3.854 |
ma75_dratio_n05_000 |
-0.014 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
85.423 |
vratio_0075_0100 |
20 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
4.98 |
mratio_0003_0005 |
1兆996億円 |
10996 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-1.014 |
貸借 |
1.539 |
rstrength_0001_0002 |
cont_08_p0 |
-0.139 |
0.664 |
mrstrength_00.5_00.7 |
697.46 |
1.54 |
ma5_dratio_000_005 |
680.52 |
4.067 |
ma10_dratio_000_005 |
674.104 |
5.058 |
ma25_dratio_005_007 |
725.954 |
-2.446 |
ma50_dratio_n05_000 |
743.443 |
-4.741 |
ma75_dratio_n05_000 |
2.271 |
gratio_0002_0003 |
2.313 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.076 |
atratio_0001_0002 |
41.588 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
4.98 |
mratio_0003_0005 |
1兆963億円 |
10963 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.157 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.038 |
0.038 |
mrstrength_0000_00.2 |
692.76 |
1.695 |
ma5_dratio_000_005 |
676 |
4.216 |
ma10_dratio_000_005 |
676.46 |
4.145 |
ma25_dratio_000_005 |
727.066 |
-3.104 |
ma50_dratio_n05_000 |
744.451 |
-5.367 |
ma75_dratio_n07_n05 |
0.574 |
gratio_00.5_0001 |
1.1 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-43.086 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
4.98 |
mratio_0003_0005 |
1兆934億円 |
10934 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.112 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_07 |
1.129 |
-0.261 |
mrstrength_n0.5_n0.2 |
686.22 |
1.571 |
ma5_dratio_000_005 |
671.74 |
3.76 |
ma10_dratio_000_005 |
679.94 |
2.509 |
ma25_dratio_000_005 |
728.352 |
-4.305 |
ma50_dratio_n05_000 |
745.592 |
-6.517 |
ma75_dratio_n07_n05 |
0.145 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
1.363 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
4.98 |
mratio_0003_0005 |
1兆857億円 |
10857 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.871 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_06 |
0.573 |
0.068 |
mrstrength_0000_00.2 |
678.62 |
1.824 |
ma5_dratio_000_005 |
667.89 |
3.46 |
ma10_dratio_000_005 |
683.752 |
1.06 |
ma25_dratio_000_005 |
729.724 |
-5.307 |
ma50_dratio_n07_n05 |
746.915 |
-7.486 |
ma75_dratio_n10_n07 |
0.932 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-04-28 |
10:02 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-3.988 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
6.37 |
mratio_0005_0010 |
1兆402億円 |
10402 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.569 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
-0.099 |
mrstrength_n0.2_0000 |
671.22 |
2.291 |
ma5_dratio_000_005 |
664.62 |
3.307 |
ma10_dratio_000_005 |
687.776 |
-0.171 |
ma25_dratio_n05_000 |
731.396 |
-6.125 |
ma50_dratio_n07_n05 |
748.412 |
-8.259 |
ma75_dratio_n10_n07 |
0.482 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.92 |
atratio_0001_0002 |
13.711 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
6.37 |
mratio_0005_0010 |
1兆342億円 |
10342 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.686 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_04 |
1.902 |
0.018 |
mrstrength_0000_00.2 |
663.58 |
3.183 |
ma5_dratio_000_005 |
661.34 |
3.532 |
ma10_dratio_000_005 |
691.84 |
-1.032 |
ma25_dratio_n05_000 |
733.406 |
-6.641 |
ma50_dratio_n07_n05 |
750.189 |
-8.73 |
ma75_dratio_n10_n07 |
0.863 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.942 |
atratio_0001_0002 |
7.408 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
6.37 |
mratio_0005_0010 |
1兆342億円 |
10342 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.338 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
1.453 |
mrstrength_0001_0002 |
659.24 |
1.905 |
ma5_dratio_000_005 |
656.82 |
2.281 |
ma10_dratio_000_005 |
696.064 |
-3.486 |
ma25_dratio_n05_000 |
735.396 |
-8.648 |
ma50_dratio_n10_n07 |
751.624 |
-10.62 |
ma75_dratio_n15_n10 |
1.502 |
gratio_0001_0002 |
1.273 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
21.656 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
6.37 |
mratio_0005_0010 |
1兆342億円 |
10342 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.526 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.129 |
mrstrength_n002_n001 |
657.26 |
0.265 |
ma5_dratio_000_005 |
655.89 |
0.474 |
ma10_dratio_000_005 |
700.744 |
-5.957 |
ma25_dratio_n07_n05 |
737.388 |
-10.63 |
ma50_dratio_n15_n10 |
753.329 |
-12.522 |
ma75_dratio_n15_n10 |
1.988 |
gratio_0001_0002 |
1.29 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
-6.504 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
6.37 |
mratio_0005_0010 |
1兆342億円 |
10342 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.121 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.037 |
mrstrength_0001_0002 |
657.16 |
-0.481 |
ma5_dratio_n05_000 |
651.22 |
0.427 |
ma10_dratio_000_005 |
705.856 |
-7.347 |
ma25_dratio_n10_n07 |
739.332 |
-11.542 |
ma50_dratio_n15_n10 |
755.156 |
-13.395 |
ma75_dratio_n15_n10 |
-0.046 |
gratio_n0.5_0000 |
1.658 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-2.202 |
atratio_n003_n002 |
5.992 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
6.37 |
mratio_0005_0010 |
1兆342億円 |
10342 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-2.481 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
-0.905 |
mrstrength_n001_n0.5 |
658.02 |
-1.462 |
ma5_dratio_n05_000 |
650.85 |
-0.376 |
ma10_dratio_n05_000 |
710.98 |
-8.802 |
ma25_dratio_n10_n07 |
742.036 |
-12.619 |
ma50_dratio_n15_n10 |
756.892 |
-14.334 |
ma75_dratio_n15_n10 |
-0.452 |
gratio_n0.5_0000 |
2.751 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-9.103 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
6.37 |
mratio_0005_0010 |
1兆342億円 |
10342 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.954 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_05 |
1.026 |
-0.86 |
mrstrength_n001_n0.5 |
659.1 |
0.592 |
ma5_dratio_000_005 |
648.01 |
2.313 |
ma10_dratio_000_005 |
716.08 |
-7.413 |
ma25_dratio_n10_n07 |
744.666 |
-10.967 |
ma50_dratio_n15_n10 |
758.669 |
-12.61 |
ma75_dratio_n15_n10 |
0.332 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
-7.673 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
6.37 |
mratio_0005_0010 |
1兆342億円 |
10342 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
2.21 |
貸借 |
-1.694 |
rstrength_n002_n001 |
cont_04 |
1.348 |
-0.832 |
mrstrength_n001_n0.5 |
654.4 |
1.146 |
ma5_dratio_000_005 |
649.41 |
1.923 |
ma10_dratio_000_005 |
720.608 |
-8.147 |
ma25_dratio_n10_n07 |
746.984 |
-11.39 |
ma50_dratio_n15_n10 |
760.217 |
-12.933 |
ma75_dratio_n15_n10 |
-0.121 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
-0.701 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
6.37 |
mratio_0005_0010 |
1兆342億円 |
10342 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-1.459 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.043 |
mrstrength_0001_0002 |
654.52 |
0.608 |
ma5_dratio_000_005 |
652.45 |
0.927 |
ma10_dratio_000_005 |
725.328 |
-9.213 |
ma25_dratio_n10_n07 |
749.22 |
-12.109 |
ma50_dratio_n15_n10 |
761.701 |
-13.549 |
ma75_dratio_n15_n10 |
0.258 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
3.524 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
6.37 |
mratio_0005_0010 |
1兆342億円 |
10342 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.402 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.151 |
mrstrength_n0.2_0000 |
645.28 |
2.018 |
ma5_dratio_000_005 |
659.05 |
-0.114 |
ma10_dratio_n05_000 |
729.96 |
-9.817 |
ma25_dratio_n10_n07 |
751.94 |
-12.453 |
ma50_dratio_n15_n10 |
763.167 |
-13.741 |
ma75_dratio_n15_n10 |
1.239 |
gratio_0001_0002 |
1.608 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
2.236 |
atratio_0002_0003 |
-39.869 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
6.37 |
mratio_0005_0010 |
1兆342億円 |
10342 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.31 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_none |
1.181 |
1.055 |
mrstrength_0001_0002 |
643.68 |
1.572 |
ma5_dratio_000_005 |
666.87 |
-1.96 |
ma10_dratio_n05_000 |
735.392 |
-11.095 |
ma25_dratio_n15_n10 |
754.512 |
-13.348 |
ma50_dratio_n15_n10 |
764.611 |
-14.492 |
ma75_dratio_n15_n10 |
1.564 |
gratio_0001_0002 |
2.103 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-3.472 |
atratio_n005_n003 |
-16.935 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
19.71 |
mratio_0010_0020 |
9,633億円 |
9633 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-2.99 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
-0.515 |
mrstrength_n001_n0.5 |
636.92 |
0.405 |
ma5_dratio_000_005 |
675.19 |
-5.286 |
ma10_dratio_n07_n05 |
741.276 |
-13.73 |
ma25_dratio_n15_n10 |
757.098 |
-15.533 |
ma50_dratio_n20_n15 |
766.161 |
-16.532 |
ma75_dratio_n20_n15 |
-6.038 |
gratio_n010_n005 |
4.748 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
8.199 |
atratio_0005_0010 |
-16.215 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
19.71 |
mratio_0010_0020 |
9,633億円 |
9633 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
8.838 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-0.929 |
mrstrength_n001_n0.5 |
644.42 |
2.806 |
ma5_dratio_000_005 |
687.95 |
-3.699 |
ma10_dratio_n05_000 |
746.872 |
-11.297 |
ma25_dratio_n15_n10 |
759.82 |
-12.808 |
ma50_dratio_n15_n10 |
768.055 |
-13.743 |
ma75_dratio_n15_n10 |
8.787 |
gratio_0005_0010 |
3.601 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-5.843 |
atratio_n010_n005 |
63.257 |
vratio_0050_0075 |
16.8 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
19.71 |
mratio_0010_0020 |
9,223億円 |
9223 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-4.497 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.909 |
mrstrength_n002_n001 |
650.38 |
-5.855 |
ma5_dratio_n07_n05 |
700.85 |
-12.635 |
ma10_dratio_n15_n10 |
751.224 |
-18.493 |
ma25_dratio_n20_n15 |
762.358 |
-19.683 |
ma50_dratio_n20_n15 |
769.605 |
-20.44 |
ma75_dratio_n30_n20 |
-4.859 |
gratio_n005_n003 |
4.376 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
4.887 |
atratio_0003_0005 |
-14.6 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
33.9 |
mratio_0020_0050 |
9,795億円 |
9795 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
5.971 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.138 |
mrstrength_n002_n001 |
672.82 |
-3.347 |
ma5_dratio_n05_000 |
718.85 |
-9.536 |
ma10_dratio_n10_n07 |
757.416 |
-14.142 |
ma25_dratio_n15_n10 |
765.88 |
-15.091 |
ma50_dratio_n20_n15 |
771.907 |
-15.754 |
ma75_dratio_n20_n15 |
2.742 |
gratio_0002_0003 |
2.81 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-8.419 |
atratio_n010_n005 |
-17.648 |
vratio_n025_0000 |
17 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
33.9 |
mratio_0020_0050 |
9,339億円 |
9339 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-8.607 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_m0_n8 |
-7.827 |
-0.592 |
mrstrength_n001_n0.5 |
690.06 |
-10.153 |
ma5_dratio_n15_n10 |
732.98 |
-15.414 |
ma10_dratio_n20_n15 |
762.224 |
-18.659 |
ma25_dratio_n20_n15 |
768.632 |
-19.337 |
ma50_dratio_n20_n15 |
773.833 |
-19.879 |
ma75_dratio_n20_n15 |
-8.597 |
gratio_n010_n005 |
5.022 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-2.21 |
atratio_n003_n002 |
-4.716 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.53 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
33.9 |
mratio_0020_0050 |
1兆198億円 |
10198 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-4.26 |
貸借 |
2.05 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
0.54 |
mrstrength_00.5_00.7 |
713.46 |
-5.11 |
ma5_dratio_n07_n05 |
749.8 |
-9.709 |
ma10_dratio_n10_n07 |
767.872 |
-11.834 |
ma25_dratio_n15_n10 |
772.032 |
-12.309 |
ma50_dratio_n15_n10 |
776.153 |
-12.775 |
ma75_dratio_n15_n10 |
-3.221 |
gratio_n005_n003 |
3.554 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-4.444 |
atratio_n005_n003 |
44.794 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
33.9 |
mratio_0020_0050 |
1兆428億円 |
10428 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-4.149 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.771 |
-1.673 |
mrstrength_n002_n001 |
731.48 |
-5.356 |
ma5_dratio_n07_n05 |
761.13 |
-9.043 |
ma10_dratio_n10_n07 |
771.716 |
-10.291 |
ma25_dratio_n15_n10 |
774.332 |
-10.594 |
ma50_dratio_n15_n10 |
777.703 |
-10.981 |
ma75_dratio_n15_n10 |
-4.886 |
gratio_n005_n003 |
2.092 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-1.629 |
atratio_n002_n001 |
63.126 |
vratio_0050_0075 |
19.8 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
33.9 |
mratio_0020_0050 |
1兆913億円 |
10913 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-1.497 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_n5 |
0.285 |
-1.914 |
mrstrength_n002_n001 |
751.32 |
-3.57 |
ma5_dratio_n05_000 |
770.78 |
-6.004 |
ma10_dratio_n07_n05 |
774.348 |
-6.437 |
ma25_dratio_n07_n05 |
776.038 |
-6.641 |
ma50_dratio_n07_n05 |
778.967 |
-6.992 |
ma75_dratio_n07_n05 |
-0.204 |
gratio_n0.5_0000 |
1.755 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-37.6 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
34.07 |
mratio_0020_0050 |
1兆1,094億円 |
11094 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.302 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-0.087 |
mrstrength_n0.2_0000 |
764.88 |
-3.71 |
ma5_dratio_n05_000 |
777.01 |
-5.214 |
ma10_dratio_n07_n05 |
775.812 |
-5.067 |
ma25_dratio_n07_n05 |
776.944 |
-5.206 |
ma50_dratio_n07_n05 |
779.749 |
-5.547 |
ma75_dratio_n07_n05 |
1.14 |
gratio_0001_0002 |
1.646 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-3.924 |
atratio_n005_n003 |
1.47 |
vratio_0000_0025 |
20.2 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
34.07 |
mratio_0020_0050 |
1兆1,101億円 |
11101 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-3.612 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
0.124 |
mrstrength_0000_00.2 |
775.9 |
-5.014 |
ma5_dratio_n07_n05 |
781.57 |
-5.703 |
ma10_dratio_n07_n05 |
776.772 |
-5.12 |
ma25_dratio_n07_n05 |
777.494 |
-5.208 |
ma50_dratio_n07_n05 |
780.347 |
-5.555 |
ma75_dratio_n07_n05 |
-1.108 |
gratio_n002_n001 |
3.069 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-3.083 |
atratio_n005_n003 |
8.612 |
vratio_0000_0025 |
21 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
34.07 |
mratio_0020_0050 |
1兆1,555億円 |
11555 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-2.445 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-1.285 |
mrstrength_n002_n001 |
786.14 |
-2.422 |
ma5_dratio_n05_000 |
785.46 |
-2.337 |
ma10_dratio_n05_000 |
777.804 |
-1.376 |
ma25_dratio_n05_000 |
778.112 |
-1.415 |
ma50_dratio_n05_000 |
781.083 |
-1.79 |
ma75_dratio_n05_000 |
-2.249 |
gratio_n003_n002 |
1.741 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-1.243 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
34.07 |
mratio_0020_0050 |
1兆1,922億円 |
11922 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.337 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.497 |
mrstrength_00.2_00.5 |
790.78 |
0.091 |
ma5_dratio_000_005 |
786.37 |
0.652 |
ma10_dratio_000_005 |
777.672 |
1.778 |
ma25_dratio_000_005 |
778.446 |
1.677 |
ma50_dratio_000_005 |
781.54 |
1.274 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
32.299 |
vratio_0025_0050 |
21.7 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
34.07 |
mratio_0020_0050 |
1兆1,934億円 |
11934 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.194 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.565 |
mrstrength_n001_n0.5 |
790.24 |
0.261 |
ma5_dratio_000_005 |
785.21 |
0.903 |
ma10_dratio_000_005 |
776.764 |
2 |
ma25_dratio_000_005 |
778.418 |
1.783 |
ma50_dratio_000_005 |
781.563 |
1.374 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
6.507 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
40.45 |
mratio_0020_0050 |
1兆1,924億円 |
11924 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.303 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.026 |
mrstrength_n0.2_0000 |
789.14 |
0.312 |
ma5_dratio_000_005 |
783.41 |
1.045 |
ma10_dratio_000_005 |
775.696 |
2.05 |
ma25_dratio_000_005 |
778.496 |
1.683 |
ma50_dratio_000_005 |
781.464 |
1.297 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-46.02 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
40.45 |
mratio_0020_0050 |
1兆1,873億円 |
11873 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.268 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.084 |
mrstrength_n0.2_0000 |
787.24 |
0.122 |
ma5_dratio_000_005 |
783.66 |
0.579 |
ma10_dratio_000_005 |
775.016 |
1.701 |
ma25_dratio_000_005 |
778.73 |
1.216 |
ma50_dratio_000_005 |
781.389 |
0.872 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
65.994 |
vratio_0050_0075 |
21.6 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
40.45 |
mratio_0020_0050 |
1兆1,904億円 |
11904 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.197 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
0.388 |
mrstrength_00.2_00.5 |
784.78 |
0.703 |
ma5_dratio_000_005 |
784.93 |
0.684 |
ma10_dratio_000_005 |
774.972 |
1.978 |
ma25_dratio_000_005 |
779.364 |
1.403 |
ma50_dratio_000_005 |
781.461 |
1.131 |
ma75_dratio_000_005 |
-0.659 |
gratio_n001_n0.5 |
1.827 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
1.185 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
40.45 |
mratio_0020_0050 |
1兆1,882億円 |
11882 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.83 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_03 |
-0.247 |
0.501 |
mrstrength_00.5_00.7 |
781.96 |
0.875 |
ma5_dratio_000_005 |
783.84 |
0.633 |
ma10_dratio_000_005 |
774.728 |
1.816 |
ma25_dratio_000_005 |
779.404 |
1.206 |
ma50_dratio_000_005 |
782.151 |
0.85 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
-5.094 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
20.23 |
mratio_0020_0050 |
1兆1,851億円 |
11851 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.503 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.599 |
mrstrength_n001_n0.5 |
780.18 |
0.849 |
ma5_dratio_000_005 |
782.09 |
0.602 |
ma10_dratio_000_005 |
774.032 |
1.65 |
ma25_dratio_000_005 |
779.622 |
0.921 |
ma50_dratio_000_005 |
783.076 |
0.476 |
ma75_dratio_000_005 |
1.138 |
gratio_0001_0002 |
1.144 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
1.997 |
vratio_0000_0025 |
21.4 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
20.23 |
mratio_0020_0050 |
1兆1,781億円 |
11781 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.283 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.128 |
mrstrength_n0.2_0000 |
777.68 |
0.568 |
ma5_dratio_000_005 |
780.12 |
0.254 |
ma10_dratio_000_005 |
772.808 |
1.202 |
ma25_dratio_000_005 |
779.806 |
0.294 |
ma50_dratio_000_005 |
783.663 |
-0.199 |
ma75_dratio_n05_000 |
0.528 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
12.059 |
vratio_0000_0025 |
21.2 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
20.23 |
mratio_0020_0050 |
1兆1,687億円 |
11687 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.077 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_n2 |
0.715 |
-0.754 |
mrstrength_n001_n0.5 |
780.08 |
-0.536 |
ma5_dratio_n05_000 |
778.96 |
-0.393 |
ma10_dratio_n05_000 |
773.092 |
0.363 |
ma25_dratio_000_005 |
779.848 |
-0.506 |
ma50_dratio_n05_000 |
784.305 |
-1.072 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
1.322 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-4.053 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
20.23 |
mratio_0020_0050 |
1兆1,692億円 |
11692 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.312 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.395 |
mrstrength_n0.5_n0.2 |
785.08 |
-1.131 |
ma5_dratio_n05_000 |
777.49 |
-0.166 |
ma10_dratio_n05_000 |
773.252 |
0.381 |
ma25_dratio_000_005 |
779.964 |
-0.483 |
ma50_dratio_n05_000 |
785.241 |
-1.151 |
ma75_dratio_n05_000 |
-0.013 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
-39.625 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
20.23 |
mratio_0020_0050 |
1兆1,748億円 |
11748 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.551 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.652 |
mrstrength_00.5_00.7 |
785.72 |
-0.741 |
ma5_dratio_n05_000 |
777.18 |
0.35 |
ma10_dratio_000_005 |
773.36 |
0.846 |
ma25_dratio_000_005 |
780.022 |
-0.016 |
ma50_dratio_n05_000 |
786.071 |
-0.785 |
ma75_dratio_n05_000 |
-0.013 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-2.493 |
atratio_n003_n002 |
26.703 |
vratio_0025_0050 |
21.2 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
20.23 |
mratio_0020_0050 |
1兆1,663億円 |
11663 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-1.865 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-1.858 |
mrstrength_n002_n001 |
784 |
-1.237 |
ma5_dratio_n05_000 |
775 |
-0.09 |
ma10_dratio_n05_000 |
773.112 |
0.154 |
ma25_dratio_000_005 |
779.888 |
-0.717 |
ma50_dratio_n05_000 |
786.797 |
-1.588 |
ma75_dratio_n05_000 |
-0.768 |
gratio_n001_n0.5 |
2.788 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-20.461 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
26.89 |
mratio_0020_0050 |
1兆1,961億円 |
11961 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.173 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.232 |
mrstrength_n002_n001 |
782.56 |
1.475 |
ma5_dratio_000_005 |
773.68 |
2.639 |
ma10_dratio_000_005 |
773.92 |
2.608 |
ma25_dratio_000_005 |
779.77 |
1.838 |
ma50_dratio_000_005 |
787.601 |
0.825 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
1.79 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
2.759 |
atratio_0002_0003 |
29.544 |
vratio_0025_0050 |
21.9 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
26.89 |
mratio_0020_0050 |
1兆2,064億円 |
12064 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.816 |
貸借 |
1.943 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
4.928 |
mrstrength_0002_0005 |
777.84 |
2.965 |
ma5_dratio_000_005 |
770.32 |
3.97 |
ma10_dratio_000_005 |
773.632 |
3.525 |
ma25_dratio_000_005 |
779.22 |
2.782 |
ma50_dratio_000_005 |
788.187 |
1.613 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
3.117 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
59.883 |
vratio_0050_0075 |
21.3 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
26.89 |
mratio_0020_0050 |
1兆1,740億円 |
11740 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.587 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.284 |
mrstrength_00.2_00.5 |
769.9 |
1.234 |
ma5_dratio_000_005 |
766.51 |
1.682 |
ma10_dratio_000_005 |
772.92 |
0.838 |
ma25_dratio_000_005 |
778.604 |
0.102 |
ma50_dratio_000_005 |
788.523 |
-1.157 |
ma75_dratio_n05_000 |
0.998 |
gratio_00.5_0001 |
2.131 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-8.454 |
vratio_n025_0000 |
21.1 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
26.89 |
mratio_0020_0050 |
1兆1,618億円 |
11618 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.886 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.315 |
mrstrength_00.2_00.5 |
768.64 |
0.346 |
ma5_dratio_000_005 |
764.95 |
0.83 |
ma10_dratio_000_005 |
772.768 |
-0.19 |
ma25_dratio_n05_000 |
778.646 |
-0.943 |
ma50_dratio_n05_000 |
789.281 |
-2.278 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
27.588 |
vratio_0025_0050 |
21 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
40.57 |
mratio_0020_0050 |
1兆1,555億円 |
11555 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.191 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.761 |
mrstrength_00.7_0001 |
766 |
0.144 |
ma5_dratio_000_005 |
764.7 |
0.314 |
ma10_dratio_000_005 |
773.492 |
-0.826 |
ma25_dratio_n05_000 |
778.796 |
-1.502 |
ma50_dratio_n05_000 |
790.153 |
-2.918 |
ma75_dratio_n05_000 |
-0.454 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
-51.348 |
vratio_n075_n050 |
21.1 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
40.57 |
mratio_0020_0050 |
1兆1,606億円 |
11606 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.021 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.473 |
mrstrength_n0.5_n0.2 |
764.8 |
0.745 |
ma5_dratio_000_005 |
764.55 |
0.778 |
ma10_dratio_000_005 |
774.344 |
-0.496 |
ma25_dratio_n05_000 |
779.152 |
-1.11 |
ma50_dratio_n05_000 |
791.163 |
-2.612 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
1.191 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-1.539 |
atratio_n002_n001 |
46.912 |
vratio_0025_0050 |
20.8 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
40.57 |
mratio_0020_0050 |
1兆1,466億円 |
11466 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.386 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.338 |
mrstrength_0001_0002 |
762.8 |
-0.21 |
ma5_dratio_n05_000 |
764.96 |
-0.492 |
ma10_dratio_n05_000 |
775.04 |
-1.786 |
ma25_dratio_n05_000 |
779.638 |
-2.365 |
ma50_dratio_n05_000 |
792.193 |
-3.912 |
ma75_dratio_n05_000 |
-0.647 |
gratio_n001_n0.5 |
1.832 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
-19.803 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
40.57 |
mratio_0020_0050 |
1兆1,645億円 |
11645 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.526 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.681 |
mrstrength_0001_0002 |
763.12 |
1.308 |
ma5_dratio_000_005 |
767.55 |
0.723 |
ma10_dratio_000_005 |
776.192 |
-0.398 |
ma25_dratio_n05_000 |
780.294 |
-0.922 |
ma50_dratio_n05_000 |
793.361 |
-2.554 |
ma75_dratio_n05_000 |
0.488 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
7.157 |
vratio_0000_0025 |
20.7 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
41.25 |
mratio_0020_0050 |
1兆1,419億円 |
11419 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.088 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.144 |
mrstrength_n0.2_0000 |
761.26 |
-0.415 |
ma5_dratio_n05_000 |
768.66 |
-1.374 |
ma10_dratio_n05_000 |
776.948 |
-2.426 |
ma25_dratio_n05_000 |
780.696 |
-2.894 |
ma50_dratio_n05_000 |
794.519 |
-4.584 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-8.595 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
41.25 |
mratio_0020_0050 |
1兆1,464億円 |
11464 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.652 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.469 |
mrstrength_0001_0002 |
763.4 |
-0.301 |
ma5_dratio_n05_000 |
769.99 |
-1.155 |
ma10_dratio_n05_000 |
777.728 |
-2.138 |
ma25_dratio_n05_000 |
781.276 |
-2.582 |
ma50_dratio_n05_000 |
795.273 |
-4.297 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
8.542 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
41.25 |
mratio_0020_0050 |
1兆1,455億円 |
11455 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.086 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-0.558 |
mrstrength_n001_n0.5 |
764.3 |
-0.497 |
ma5_dratio_n05_000 |
769.5 |
-1.17 |
ma10_dratio_n05_000 |
778.076 |
-2.259 |
ma25_dratio_n05_000 |
781.718 |
-2.714 |
ma50_dratio_n05_000 |
796.203 |
-4.484 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
10.712 |
vratio_0000_0025 |
20.9 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
41.25 |
mratio_0020_0050 |
1兆1,490億円 |
11490 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.995 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
1.111 |
mrstrength_0001_0002 |
767.12 |
-0.563 |
ma5_dratio_n05_000 |
772.37 |
-1.239 |
ma10_dratio_n05_000 |
778.216 |
-1.981 |
ma25_dratio_n05_000 |
782.134 |
-2.472 |
ma50_dratio_n05_000 |
797.153 |
-4.309 |
ma75_dratio_n05_000 |
0.471 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
61.463 |
vratio_0050_0075 |
20.9 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
41.25 |
mratio_0020_0050 |
1兆1,505億円 |
11505 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.767 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.381 |
mrstrength_n0.5_n0.2 |
771.98 |
-1.06 |
ma5_dratio_n05_000 |
774.08 |
-1.328 |
ma10_dratio_n05_000 |
778.42 |
-1.878 |
ma25_dratio_n05_000 |
782.722 |
-2.417 |
ma50_dratio_n05_000 |
798.012 |
-4.287 |
ma75_dratio_n05_000 |
-0.052 |
gratio_n0.5_0000 |
1.772 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-25.971 |
vratio_n050_n025 |
21 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
31.09 |
mratio_0020_0050 |
1兆1,580億円 |
11580 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.543 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.173 |
mrstrength_0000_00.2 |
776.06 |
-0.935 |
ma5_dratio_n05_000 |
775.59 |
-0.875 |
ma10_dratio_n05_000 |
779.22 |
-1.337 |
ma25_dratio_n05_000 |
783.474 |
-1.873 |
ma50_dratio_n05_000 |
798.792 |
-3.755 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-1.162 |
atratio_n002_n001 |
-2.563 |
vratio_n025_0000 |
21 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
31.09 |
mratio_0020_0050 |
1兆1,532億円 |
11532 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.386 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.225 |
mrstrength_n002_n001 |
776.58 |
-1.414 |
ma5_dratio_n05_000 |
776.08 |
-1.35 |
ma10_dratio_n05_000 |
780.072 |
-1.855 |
ma25_dratio_n05_000 |
783.962 |
-2.342 |
ma50_dratio_n05_000 |
799.421 |
-4.231 |
ma75_dratio_n05_000 |
-0.142 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-1.588 |
atratio_n002_n001 |
-11.919 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
31.09 |
mratio_0020_0050 |
1兆1,668億円 |
11668 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.161 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.797 |
mrstrength_n001_n0.5 |
774.7 |
-0.013 |
ma5_dratio_n05_000 |
778.97 |
-0.561 |
ma10_dratio_n05_000 |
781.296 |
-0.857 |
ma25_dratio_n05_000 |
784.348 |
-1.243 |
ma50_dratio_n05_000 |
800.179 |
-3.197 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-46.125 |
vratio_n050_n025 |
21.5 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
31.09 |
mratio_0020_0050 |
1兆1,856億円 |
11856 |
mvalue_10000_50000 |
2025-02-06 |
settlement_m00_b07 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.823 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_03 |
1.278 |
-0.908 |
mrstrength_n001_n0.5 |
777.62 |
1.219 |
ma5_dratio_000_005 |
780.2 |
0.884 |
ma10_dratio_000_005 |
782.444 |
0.595 |
ma25_dratio_000_005 |
784.576 |
0.322 |
ma50_dratio_000_005 |
800.835 |
-1.715 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.659 |
atratio_0001_0002 |
5.783 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
31.09 |
mratio_0020_0050 |
1兆1,812億円 |
11812 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.31 |
貸借 |
1.969 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.24 |
mrstrength_0001_0002 |
776.18 |
1.033 |
ma5_dratio_000_005 |
779.8 |
0.564 |
ma10_dratio_000_005 |
783.756 |
0.057 |
ma25_dratio_000_005 |
784.706 |
-0.064 |
ma50_dratio_n05_000 |
801.381 |
-2.144 |
ma75_dratio_n05_000 |
1.75 |
gratio_0001_0002 |
2.048 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
2.01 |
atratio_0002_0003 |
-30.455 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
28.44 |
mratio_0020_0050 |
1兆1,620億円 |
11620 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.272 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.974 |
mrstrength_0001_0002 |
775.12 |
-0.48 |
ma5_dratio_n05_000 |
778.94 |
-0.968 |
ma10_dratio_n05_000 |
784.08 |
-1.617 |
ma25_dratio_n05_000 |
785.862 |
-1.84 |
ma50_dratio_n05_000 |
801.973 |
-3.812 |
ma75_dratio_n05_000 |
3.967 |
gratio_0003_0005 |
2.658 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-4.181 |
atratio_n005_n003 |
-17.584 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
28.44 |
mratio_0020_0050 |
1兆1,391億円 |
11391 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b03_b01 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.998 |
貸借 |
-3.183 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-3.466 |
mrstrength_n005_n002 |
775.58 |
-2.499 |
ma5_dratio_n05_000 |
780.74 |
-3.143 |
ma10_dratio_n05_000 |
785.212 |
-3.695 |
ma25_dratio_n05_000 |
787.598 |
-3.987 |
ma50_dratio_n05_000 |
802.795 |
-5.804 |
ma75_dratio_n07_n05 |
-1.749 |
gratio_n002_n001 |
3.222 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
215.393 |
vratio_0200_0300 |
21.6 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
28.44 |
mratio_0020_0050 |
1兆1,888億円 |
11888 |
mvalue_10000_50000 |
2025-02-06 |
settlement_000_000 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.25 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.587 |
mrstrength_00.5_00.7 |
783.24 |
0.761 |
ma5_dratio_000_005 |
783.96 |
0.668 |
ma10_dratio_000_005 |
786.804 |
0.305 |
ma25_dratio_000_005 |
789.09 |
0.014 |
ma50_dratio_000_005 |
803.936 |
-1.833 |
ma75_dratio_n05_000 |
-0.628 |
gratio_n001_n0.5 |
5.488 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
9.772 |
vratio_0000_0025 |
21.3 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
28.44 |
mratio_0020_0050 |
1兆1,748億円 |
11748 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.144 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
0.043 |
mrstrength_0000_00.2 |
782.78 |
-0.368 |
ma5_dratio_n05_000 |
783.83 |
-0.501 |
ma10_dratio_n05_000 |
786.604 |
-0.852 |
ma25_dratio_n05_000 |
789.912 |
-1.267 |
ma50_dratio_n05_000 |
804.805 |
-3.095 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-24.556 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
28.44 |
mratio_0020_0050 |
1兆1,732億円 |
11732 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.199 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.05 |
mrstrength_n0.2_0000 |
783.42 |
-0.577 |
ma5_dratio_n05_000 |
784.84 |
-0.757 |
ma10_dratio_n05_000 |
786.676 |
-0.988 |
ma25_dratio_n05_000 |
791.236 |
-1.559 |
ma50_dratio_n05_000 |
806.001 |
-3.362 |
ma75_dratio_n05_000 |
1.719 |
gratio_0001_0002 |
1.517 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-2.618 |
atratio_n003_n002 |
25.318 |
vratio_0025_0050 |
21.2 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
26.85 |
mratio_0020_0050 |
1兆1,654億円 |
11654 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-3.057 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.041 |
mrstrength_0000_00.2 |
782.76 |
-1.157 |
ma5_dratio_n05_000 |
786.15 |
-1.584 |
ma10_dratio_n05_000 |
786.684 |
-1.65 |
ma25_dratio_n05_000 |
792.426 |
-2.363 |
ma50_dratio_n05_000 |
807.247 |
-4.156 |
ma75_dratio_n05_000 |
-0.944 |
gratio_n001_n0.5 |
1.719 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
-15.599 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
26.85 |
mratio_0020_0050 |
1兆1,967億円 |
11967 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a04_a06 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.012 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_03 |
0.148 |
0.818 |
mrstrength_00.7_0001 |
785.9 |
1.094 |
ma5_dratio_000_005 |
786.54 |
1.012 |
ma10_dratio_000_005 |
786.664 |
0.996 |
ma25_dratio_000_005 |
793.64 |
0.108 |
ma50_dratio_000_005 |
808.78 |
-1.766 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-4.589 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
26.85 |
mratio_0020_0050 |
1兆1,853億円 |
11853 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.019 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_02 |
0.252 |
0.233 |
mrstrength_00.2_00.5 |
784.68 |
0.283 |
ma5_dratio_000_005 |
784.07 |
0.361 |
ma10_dratio_000_005 |
785.62 |
0.163 |
ma25_dratio_000_005 |
794.442 |
-0.949 |
ma50_dratio_n05_000 |
810.033 |
-2.856 |
ma75_dratio_n05_000 |
-0.677 |
gratio_n001_n0.5 |
1.718 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
4.963 |
vratio_0000_0025 |
21.4 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
26.85 |
mratio_0020_0050 |
1兆1,796億円 |
11796 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.493 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.053 |
mrstrength_n0.2_0000 |
784.88 |
-0.227 |
ma5_dratio_n05_000 |
781.78 |
0.169 |
ma10_dratio_000_005 |
784.808 |
-0.218 |
ma25_dratio_n05_000 |
795.464 |
-1.554 |
ma50_dratio_n05_000 |
811.552 |
-3.506 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
44.178 |
vratio_0025_0050 |
21.2 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
28.92 |
mratio_0020_0050 |
1兆1,683億円 |
11683 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.638 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-0.361 |
mrstrength_n0.5_n0.2 |
786.26 |
-1.356 |
ma5_dratio_n05_000 |
780.26 |
-0.597 |
ma10_dratio_n05_000 |
784.288 |
-1.108 |
ma25_dratio_n05_000 |
796.324 |
-2.602 |
ma50_dratio_n05_000 |
813.247 |
-4.629 |
ma75_dratio_n05_000 |
-0.861 |
gratio_n001_n0.5 |
1.188 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
6.028 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
28.92 |
mratio_0020_0050 |
1兆1,891億円 |
11891 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a10_a12 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.506 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.044 |
mrstrength_0001_0002 |
789.54 |
-0.018 |
ma5_dratio_n05_000 |
781.08 |
1.065 |
ma10_dratio_000_005 |
784.524 |
0.622 |
ma25_dratio_000_005 |
797.538 |
-1.02 |
ma50_dratio_n05_000 |
814.907 |
-3.13 |
ma75_dratio_n05_000 |
1.332 |
gratio_0001_0002 |
1.894 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-5.41 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
28.92 |
mratio_0020_0050 |
1兆1,876億円 |
11876 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.764 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.13 |
mrstrength_0000_00.2 |
787.18 |
0.155 |
ma5_dratio_000_005 |
781.15 |
0.928 |
ma10_dratio_000_005 |
784.1 |
0.548 |
ma25_dratio_000_005 |
798.484 |
-1.263 |
ma50_dratio_n05_000 |
816.333 |
-3.422 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-14.764 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
28.92 |
mratio_0020_0050 |
1兆1,868億円 |
11868 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.136 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_n2 |
0.789 |
-1.055 |
mrstrength_n002_n001 |
783.46 |
0.567 |
ma5_dratio_000_005 |
781.93 |
0.763 |
ma10_dratio_000_005 |
783.96 |
0.503 |
ma25_dratio_000_005 |
799.572 |
-1.46 |
ma50_dratio_n05_000 |
817.712 |
-3.646 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
0.726 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-38.846 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
28.92 |
mratio_0020_0050 |
1兆1,900億円 |
11900 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.415 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.837 |
mrstrength_n002_n001 |
778.68 |
1.454 |
ma5_dratio_000_005 |
783.47 |
0.833 |
ma10_dratio_000_005 |
784.236 |
0.735 |
ma25_dratio_000_005 |
800.77 |
-1.345 |
ma50_dratio_n05_000 |
819.463 |
-3.595 |
ma75_dratio_n05_000 |
-0.253 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
114.307 |
vratio_0100_0200 |
21.7 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
29.34 |
mratio_0020_0050 |
1兆1,930億円 |
11930 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.417 |
貸借 |
1.435 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.529 |
mrstrength_0001_0002 |
774.26 |
2.291 |
ma5_dratio_000_005 |
786.46 |
0.704 |
ma10_dratio_000_005 |
784.396 |
0.969 |
ma25_dratio_000_005 |
801.946 |
-1.24 |
ma50_dratio_n05_000 |
821.181 |
-3.554 |
ma75_dratio_n05_000 |
3.035 |
gratio_0003_0005 |
2.482 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
1.013 |
atratio_0001_0002 |
-34.564 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
29.34 |
mratio_0020_0050 |
1兆1,713億円 |
11713 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
1.229 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.16 |
mrstrength_n0.2_0000 |
772.62 |
0.645 |
ma5_dratio_000_005 |
786.49 |
-1.13 |
ma10_dratio_n05_000 |
784.444 |
-0.872 |
ma25_dratio_n05_000 |
803.304 |
-3.2 |
ma50_dratio_n05_000 |
823.149 |
-5.534 |
ma75_dratio_n07_n05 |
0.818 |
gratio_00.5_0001 |
1.033 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
10.572 |
vratio_0000_0025 |
21.1 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
29.34 |
mratio_0020_0050 |
1兆1,595億円 |
11595 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.224 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.073 |
mrstrength_0001_0002 |
775.12 |
-0.686 |
ma5_dratio_n05_000 |
788.7 |
-2.396 |
ma10_dratio_n05_000 |
784.824 |
-1.914 |
ma25_dratio_n05_000 |
804.046 |
-4.259 |
ma50_dratio_n05_000 |
825.439 |
-6.741 |
ma75_dratio_n07_n05 |
0.131 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-36.816 |
vratio_n050_n025 |
20.9 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
29.34 |
mratio_0020_0050 |
1兆1,508億円 |
11508 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.298 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.333 |
-0.841 |
mrstrength_n001_n0.5 |
780.4 |
-2.101 |
ma5_dratio_n05_000 |
791.32 |
-3.452 |
ma10_dratio_n05_000 |
785.36 |
-2.72 |
ma25_dratio_n05_000 |
805.266 |
-5.125 |
ma50_dratio_n07_n05 |
827.897 |
-7.718 |
ma75_dratio_n10_n07 |
0.469 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-2.029 |
atratio_n003_n002 |
43.554 |
vratio_0025_0050 |
21 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
17.57 |
mratio_0010_0020 |
1兆1,567億円 |
11567 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-1.132 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-1.952 |
mrstrength_n002_n001 |
788.26 |
-2.583 |
ma5_dratio_n05_000 |
793.34 |
-3.207 |
ma10_dratio_n05_000 |
786.052 |
-2.309 |
ma25_dratio_n05_000 |
806.622 |
-4.801 |
ma50_dratio_n05_000 |
830.241 |
-7.509 |
ma75_dratio_n10_n07 |
0.498 |
gratio_0000_00.5 |
2.936 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
22.447 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
17.57 |
mratio_0010_0020 |
1兆1,844億円 |
11844 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.286 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
1.03 |
mrstrength_0001_0002 |
798.66 |
-1.861 |
ma5_dratio_n05_000 |
794.72 |
-1.374 |
ma10_dratio_n05_000 |
787.024 |
-0.41 |
ma25_dratio_n05_000 |
807.808 |
-2.972 |
ma50_dratio_n05_000 |
832.431 |
-5.842 |
ma75_dratio_n07_n05 |
0.873 |
gratio_00.5_0001 |
2.166 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-8.358 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
17.57 |
mratio_0010_0020 |
1兆1,901億円 |
11901 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.872 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.281 |
mrstrength_00.2_00.5 |
800.36 |
-1.282 |
ma5_dratio_n05_000 |
794.25 |
-0.523 |
ma10_dratio_n05_000 |
787.728 |
0.301 |
ma25_dratio_000_005 |
808.578 |
-2.285 |
ma50_dratio_n05_000 |
834.191 |
-5.285 |
ma75_dratio_n07_n05 |
0.553 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-27.001 |
vratio_n050_n025 |
21.8 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
17.57 |
mratio_0010_0020 |
1兆1,993億円 |
11993 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-1.318 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.056 |
mrstrength_0000_00.2 |
802.28 |
-0.758 |
ma5_dratio_n05_000 |
792.56 |
0.459 |
ma10_dratio_000_005 |
787.852 |
1.06 |
ma25_dratio_000_005 |
809.096 |
-1.594 |
ma50_dratio_n05_000 |
835.692 |
-4.726 |
ma75_dratio_n05_000 |
-0.411 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-2.025 |
atratio_n003_n002 |
-41.079 |
vratio_n050_n025 |
22 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
17.57 |
mratio_0010_0020 |
1兆2,100億円 |
12100 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
0.182 |
貸借 |
-2.207 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-1.77 |
mrstrength_n002_n001 |
802.24 |
0.132 |
ma5_dratio_000_005 |
789.78 |
1.712 |
ma10_dratio_000_005 |
787.4 |
2.019 |
ma25_dratio_000_005 |
809.62 |
-0.781 |
ma50_dratio_n05_000 |
837.107 |
-4.039 |
ma75_dratio_n05_000 |
-0.695 |
gratio_n001_n0.5 |
1.784 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
3.484 |
atratio_0003_0005 |
128.943 |
vratio_0100_0200 |
22.4 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
17.57 |
mratio_0010_0020 |
1兆2,350億円 |
12350 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-0.741 |
貸借 |
4.225 |
rstrength_0002_0005 |
cont_none |
1.975 |
1.509 |
mrstrength_0001_0002 |
798.42 |
2.69 |
ma5_dratio_000_005 |
786.11 |
4.298 |
ma10_dratio_000_005 |
786.708 |
4.219 |
ma25_dratio_000_005 |
810.03 |
1.218 |
ma50_dratio_000_005 |
838.313 |
-2.196 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
3.77 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4188 rela |
三菱ケミカルグループ |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
8.209 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
18 |
mratio_0010_0020 |
1兆1,934億円 |
11934 |
mvalue_10000_50000 |
|
settlement_none |
3407;4183;4005 |
旭化成;三井化学;住友化 |
-1.177 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
0.548 |
mrstrength_00.5_00.7 |
790.78 |
0.192 |
ma5_dratio_000_005 |
781.13 |
1.43 |
ma10_dratio_000_005 |
785.656 |
0.846 |
ma25_dratio_000_005 |
810.194 |
-2.209 |
ma50_dratio_n05_000 |
839.432 |
-5.615 |
ma75_dratio_n07_n05 |
-0.025 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |