Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-50.328 |
vratio_n075_n050 |
16.8 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
4.05 |
mratio_0003_0005 |
649億円 |
649 |
mvalue_00400_01000 |
2025-07-10 |
|
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.756 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
3.414 |
atratio_0003_0005 |
-47.839 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
17.27 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
2025-07-10 |
settlement_b06_b04 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.003 |
貸借 |
3.411 |
rstrength_0002_0005 |
cont_05 |
-0.278 |
3.692 |
mrstrength_0002_0005 |
2678.8 |
7.436 |
ma5_dratio_007_010 |
2599.2 |
10.726 |
ma10_dratio_010_015 |
2544.12 |
13.124 |
ma25_dratio_010_015 |
2510.38 |
14.644 |
ma50_dratio_010_015 |
2445.84 |
17.669 |
ma75_dratio_015_020 |
1.797 |
gratio_0001_0002 |
4.3 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
6.874 |
atratio_0005_0010 |
159.151 |
vratio_0100_0200 |
16.2 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
17.27 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-07-10 |
settlement_b03_b01 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
2.325 |
貸借 |
4.549 |
rstrength_0002_0005 |
cont_04 |
-0.193 |
7.067 |
mrstrength_0005_0010 |
2599 |
7.08 |
ma5_dratio_007_010 |
2571.4 |
8.229 |
ma10_dratio_007_010 |
2530.12 |
9.995 |
ma25_dratio_007_010 |
2501.36 |
11.259 |
ma50_dratio_010_015 |
2442.027 |
13.963 |
ma75_dratio_010_015 |
5.76 |
gratio_0005_0010 |
3.745 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
28.372 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
17.27 |
mratio_0010_0020 |
584億円 |
584 |
mvalue_00400_01000 |
2025-07-10 |
settlement_000_000 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.886 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_03 |
-0.439 |
1.174 |
mrstrength_0001_0002 |
2547.8 |
2.206 |
ma5_dratio_000_005 |
2552.2 |
2.03 |
ma10_dratio_000_005 |
2520.32 |
3.32 |
ma25_dratio_000_005 |
2493.62 |
4.426 |
ma50_dratio_000_005 |
2439.587 |
6.739 |
ma75_dratio_005_007 |
0.155 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.612 |
atratio_0001_0002 |
110.533 |
vratio_0100_0200 |
15 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
17.27 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a01_a03 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.627 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.278 |
mrstrength_0001_0002 |
2533.6 |
2.029 |
ma5_dratio_000_005 |
2544.2 |
1.604 |
ma10_dratio_000_005 |
2517.44 |
2.684 |
ma25_dratio_000_005 |
2489.96 |
3.817 |
ma50_dratio_000_005 |
2439.24 |
5.976 |
ma75_dratio_005_007 |
0.079 |
gratio_0000_00.5 |
3.103 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
2.622 |
atratio_0002_0003 |
5.932 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
17.85 |
mratio_0010_0020 |
570億円 |
570 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a01_a03 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.01 |
貸借 |
2.632 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.367 |
mrstrength_0002_0005 |
2520.6 |
0.928 |
ma5_dratio_000_005 |
2536.9 |
0.28 |
ma10_dratio_000_005 |
2514.56 |
1.171 |
ma25_dratio_000_005 |
2486.24 |
2.323 |
ma50_dratio_000_005 |
2439.04 |
4.303 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
3.107 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.899 |
atratio_n002_n001 |
6.466 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
17.85 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a01_a03 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.105 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.338 |
mrstrength_n002_n001 |
2519.6 |
-1.611 |
ma5_dratio_n05_000 |
2532.1 |
-2.097 |
ma10_dratio_n05_000 |
2512 |
-1.314 |
ma25_dratio_n05_000 |
2482.34 |
-0.135 |
ma50_dratio_n05_000 |
2439.933 |
1.601 |
ma75_dratio_000_005 |
-0.871 |
gratio_n001_n0.5 |
1.778 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
29.883 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
17.85 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a04_a06 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.672 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.3 |
mrstrength_n0.5_n0.2 |
2543.8 |
-0.66 |
ma5_dratio_n05_000 |
2527.8 |
-0.032 |
ma10_dratio_n05_000 |
2512.36 |
0.583 |
ma25_dratio_000_005 |
2478.24 |
1.968 |
ma50_dratio_000_005 |
2442.347 |
3.466 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
-34.021 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
17.85 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a07_a09 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.393 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.457 |
mrstrength_00.2_00.5 |
2556.6 |
-0.923 |
ma5_dratio_n05_000 |
2520.7 |
0.488 |
ma10_dratio_000_005 |
2511.52 |
0.855 |
ma25_dratio_000_005 |
2472.42 |
2.45 |
ma50_dratio_000_005 |
2443.813 |
3.65 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
1.268 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
52.456 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
17.85 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a07_a09 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.616 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
-0.188 |
mrstrength_n0.2_0000 |
2554.8 |
-1.362 |
ma5_dratio_n05_000 |
2508.4 |
0.462 |
ma10_dratio_000_005 |
2509.88 |
0.403 |
ma25_dratio_000_005 |
2465.7 |
2.202 |
ma50_dratio_000_005 |
2444.933 |
3.07 |
ma75_dratio_000_005 |
-1.497 |
gratio_n002_n001 |
1.803 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-2.346 |
atratio_n003_n002 |
-54.432 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
14.46 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a07_a09 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.005 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.108 |
mrstrength_n002_n001 |
2553.2 |
-0.556 |
ma5_dratio_n05_000 |
2504 |
1.398 |
ma10_dratio_000_005 |
2509.04 |
1.194 |
ma25_dratio_000_005 |
2460.02 |
3.211 |
ma50_dratio_000_005 |
2445.787 |
3.811 |
ma75_dratio_000_005 |
-0.769 |
gratio_n001_n0.5 |
2.134 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
16.963 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
14.46 |
mratio_0010_0020 |
583億円 |
583 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a10_a12 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.238 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_05 |
0.838 |
-0.491 |
mrstrength_n0.5_n0.2 |
2544.6 |
2.177 |
ma5_dratio_000_005 |
2499.5 |
4.021 |
ma10_dratio_000_005 |
2506.76 |
3.72 |
ma25_dratio_000_005 |
2453.98 |
5.95 |
ma50_dratio_005_007 |
2446.333 |
6.282 |
ma75_dratio_005_007 |
1.853 |
gratio_0001_0002 |
2.269 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
2.655 |
atratio_0002_0003 |
106.71 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
14.46 |
mratio_0010_0020 |
581億円 |
581 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a13_a15 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.715 |
貸借 |
1.94 |
rstrength_0001_0002 |
cont_04 |
1.43 |
1.225 |
mrstrength_0001_0002 |
2511.8 |
3.153 |
ma5_dratio_000_005 |
2486.8 |
4.19 |
ma10_dratio_000_005 |
2500.56 |
3.617 |
ma25_dratio_000_005 |
2446.7 |
5.898 |
ma50_dratio_005_007 |
2445 |
5.971 |
ma75_dratio_005_007 |
1.981 |
gratio_0001_0002 |
2.027 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-25.723 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
14.46 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a13_a15 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
1.156 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.172 |
mrstrength_n002_n001 |
2484.8 |
1.578 |
ma5_dratio_000_005 |
2474.6 |
1.996 |
ma10_dratio_000_005 |
2494.84 |
1.169 |
ma25_dratio_000_005 |
2441.06 |
3.398 |
ma50_dratio_000_005 |
2444.067 |
3.27 |
ma75_dratio_000_005 |
-0.995 |
gratio_n001_n0.5 |
1.488 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-8.529 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
14.46 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a13_a15 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
2.193 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_02 |
0.391 |
0.25 |
mrstrength_00.2_00.5 |
2462 |
2.031 |
ma5_dratio_000_005 |
2477.4 |
1.397 |
ma10_dratio_000_005 |
2490.88 |
0.848 |
ma25_dratio_000_005 |
2436.58 |
3.095 |
ma50_dratio_000_005 |
2443.8 |
2.791 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
1.371 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
2.463 |
atratio_0002_0003 |
-5.556 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
8.54 |
mratio_0005_0010 |
559億円 |
559 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.25 |
貸借 |
2.213 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.325 |
mrstrength_0001_0002 |
2454.8 |
1.678 |
ma5_dratio_000_005 |
2485.4 |
0.426 |
ma10_dratio_000_005 |
2487.36 |
0.347 |
ma25_dratio_000_005 |
2432.84 |
2.596 |
ma50_dratio_000_005 |
2444.453 |
2.109 |
ma75_dratio_000_005 |
1.519 |
gratio_0001_0002 |
2.815 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-53.277 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
8.54 |
mratio_0005_0010 |
546億円 |
546 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.454 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
-0.686 |
mrstrength_n001_n0.5 |
2454.4 |
-0.75 |
ma5_dratio_n05_000 |
2488.8 |
-2.122 |
ma10_dratio_n05_000 |
2485.2 |
-1.98 |
ma25_dratio_n05_000 |
2429.5 |
0.268 |
ma50_dratio_000_005 |
2444.773 |
-0.359 |
ma75_dratio_n05_000 |
-1.873 |
gratio_n002_n001 |
3.377 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.909 |
atratio_0001_0002 |
442.606 |
vratio_0300_0500 |
14.3 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
8.54 |
mratio_0005_0010 |
550億円 |
550 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.021 |
貸借 |
1.888 |
rstrength_0001_0002 |
cont_none |
-0.221 |
2.13 |
mrstrength_0002_0005 |
2461.8 |
-0.236 |
ma5_dratio_n05_000 |
2498 |
-1.681 |
ma10_dratio_n05_000 |
2485.24 |
-1.177 |
ma25_dratio_n05_000 |
2422.72 |
1.374 |
ma50_dratio_000_005 |
2445.48 |
0.43 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
2.332 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-2.666 |
atratio_n003_n002 |
8.812 |
vratio_0000_0025 |
14 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
8.54 |
mratio_0005_0010 |
540億円 |
540 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.918 |
貸借 |
-1.748 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
-1.646 |
mrstrength_n002_n001 |
2464.4 |
-2.207 |
ma5_dratio_n05_000 |
2506.2 |
-3.838 |
ma10_dratio_n05_000 |
2486.24 |
-3.066 |
ma25_dratio_n05_000 |
2417.94 |
-0.328 |
ma50_dratio_n05_000 |
2446.067 |
-1.474 |
ma75_dratio_n05_000 |
-0.848 |
gratio_n001_n0.5 |
2.075 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-50.38 |
vratio_n075_n050 |
14.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
8.54 |
mratio_0005_0010 |
555億円 |
555 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.523 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.626 |
mrstrength_n002_n001 |
2492.8 |
-0.674 |
ma5_dratio_n05_000 |
2518.4 |
-1.684 |
ma10_dratio_n05_000 |
2489.04 |
-0.524 |
ma25_dratio_n05_000 |
2409.14 |
2.775 |
ma50_dratio_000_005 |
2447.16 |
1.179 |
ma75_dratio_000_005 |
-0.401 |
gratio_n0.5_0000 |
0.934 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
52.023 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
12.42 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.322 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
0.261 |
mrstrength_00.2_00.5 |
2516 |
-0.874 |
ma5_dratio_n05_000 |
2522.1 |
-1.114 |
ma10_dratio_n05_000 |
2489.52 |
0.18 |
ma25_dratio_000_005 |
2403.12 |
3.782 |
ma50_dratio_000_005 |
2448.547 |
1.856 |
ma75_dratio_000_005 |
-0.809 |
gratio_n001_n0.5 |
2.161 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-44.462 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
12.42 |
mratio_0010_0020 |
554億円 |
554 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.174 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.099 |
mrstrength_n002_n001 |
2523.2 |
-1.99 |
ma5_dratio_n05_000 |
2520.7 |
-1.892 |
ma10_dratio_n05_000 |
2490.52 |
-0.703 |
ma25_dratio_n05_000 |
2399.62 |
3.058 |
ma50_dratio_000_005 |
2449.44 |
0.962 |
ma75_dratio_000_005 |
1.013 |
gratio_0001_0002 |
1.587 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-3.252 |
atratio_n005_n003 |
47.281 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
12.42 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-2.238 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.364 |
mrstrength_n005_n002 |
2534.2 |
-2.573 |
ma5_dratio_n05_000 |
2522.2 |
-2.109 |
ma10_dratio_n05_000 |
2492.48 |
-0.942 |
ma25_dratio_n05_000 |
2398.6 |
2.935 |
ma50_dratio_000_005 |
2450.92 |
0.738 |
ma75_dratio_000_005 |
-0.745 |
gratio_n001_n0.5 |
2.884 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
-40.423 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
12.42 |
mratio_0010_0020 |
572億円 |
572 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.311 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.897 |
mrstrength_n001_n0.5 |
2548 |
0.157 |
ma5_dratio_000_005 |
2525.9 |
1.033 |
ma10_dratio_000_005 |
2492.24 |
2.398 |
ma25_dratio_000_005 |
2397.86 |
6.428 |
ma50_dratio_005_007 |
2452.973 |
4.037 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
1.77 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
2.451 |
atratio_0002_0003 |
9.063 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
12.42 |
mratio_0010_0020 |
581億円 |
581 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
1.926 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
1.902 |
mrstrength_0001_0002 |
2544 |
1.887 |
ma5_dratio_000_005 |
2519.9 |
2.861 |
ma10_dratio_000_005 |
2487.32 |
4.209 |
ma25_dratio_000_005 |
2395.74 |
8.192 |
ma50_dratio_007_010 |
2453.56 |
5.642 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.569 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
28.402 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
12.42 |
mratio_0010_0020 |
567億円 |
567 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.501 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.244 |
mrstrength_n0.5_n0.2 |
2528.2 |
0.071 |
ma5_dratio_000_005 |
2510.6 |
0.773 |
ma10_dratio_000_005 |
2480.44 |
1.998 |
ma25_dratio_000_005 |
2395.06 |
5.634 |
ma50_dratio_005_007 |
2453.667 |
3.111 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
81.72 |
vratio_0075_0100 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
567億円 |
567 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.691 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.313 |
mrstrength_n002_n001 |
2518.2 |
0.389 |
ma5_dratio_000_005 |
2505.8 |
0.886 |
ma10_dratio_000_005 |
2476.64 |
2.074 |
ma25_dratio_000_005 |
2396.7 |
5.478 |
ma50_dratio_005_007 |
2455.24 |
2.963 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
-9.121 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.461 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_03 |
0.498 |
-0.261 |
mrstrength_n0.5_n0.2 |
2510.2 |
1.107 |
ma5_dratio_000_005 |
2497.5 |
1.622 |
ma10_dratio_000_005 |
2472.6 |
2.645 |
ma25_dratio_000_005 |
2397.98 |
5.839 |
ma50_dratio_005_007 |
2456.307 |
3.326 |
ma75_dratio_000_005 |
0.671 |
gratio_00.5_0001 |
0.911 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-4.361 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.229 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
1.267 |
mrstrength_0001_0002 |
2503.8 |
1.126 |
ma5_dratio_000_005 |
2488.5 |
1.748 |
ma10_dratio_000_005 |
2466.92 |
2.638 |
ma25_dratio_000_005 |
2399.22 |
5.534 |
ma50_dratio_005_007 |
2457.987 |
3.011 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
1.36 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
43.946 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
1.319 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
0.803 |
0.528 |
mrstrength_00.5_00.7 |
2495.8 |
0.689 |
ma5_dratio_000_005 |
2477.8 |
1.421 |
ma10_dratio_000_005 |
2462.48 |
2.052 |
ma25_dratio_000_005 |
2400.14 |
4.702 |
ma50_dratio_000_005 |
2460.213 |
2.146 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
1.971 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-41.775 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
7.78 |
mratio_0005_0010 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.998 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_n2 |
-0.064 |
-0.258 |
mrstrength_n0.5_n0.2 |
2493 |
-0.521 |
ma5_dratio_n05_000 |
2468.9 |
0.45 |
ma10_dratio_000_005 |
2457.92 |
0.898 |
ma25_dratio_000_005 |
2401.28 |
3.278 |
ma50_dratio_000_005 |
2462.107 |
0.727 |
ma75_dratio_000_005 |
0.683 |
gratio_00.5_0001 |
1.008 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-19.027 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
7.78 |
mratio_0005_0010 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.473 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.584 |
mrstrength_00.5_00.7 |
2493.4 |
-0.217 |
ma5_dratio_n05_000 |
2465.1 |
0.929 |
ma10_dratio_000_005 |
2452.68 |
1.44 |
ma25_dratio_000_005 |
2403.9 |
3.498 |
ma50_dratio_000_005 |
2464.867 |
0.939 |
ma75_dratio_000_005 |
-1.756 |
gratio_n002_n001 |
1.911 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-38.331 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
7.78 |
mratio_0005_0010 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.385 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.779 |
mrstrength_0001_0002 |
2484.8 |
0.853 |
ma5_dratio_000_005 |
2460 |
1.87 |
ma10_dratio_000_005 |
2444.12 |
2.532 |
ma25_dratio_000_005 |
2407.34 |
4.098 |
ma50_dratio_000_005 |
2467.16 |
1.574 |
ma75_dratio_000_005 |
-1.083 |
gratio_n002_n001 |
2.479 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-32.244 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
7.78 |
mratio_0005_0010 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.182 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-2.164 |
mrstrength_n005_n002 |
2473.2 |
0.76 |
ma5_dratio_000_005 |
2457.5 |
1.404 |
ma10_dratio_000_005 |
2433.32 |
2.412 |
ma25_dratio_000_005 |
2409.96 |
3.404 |
ma50_dratio_000_005 |
2469.04 |
0.93 |
ma75_dratio_000_005 |
-0.96 |
gratio_n001_n0.5 |
1.625 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
118.956 |
vratio_0100_0200 |
14.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
7.78 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.172 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.69 |
mrstrength_00.5_00.7 |
2459.8 |
1.594 |
ma5_dratio_000_005 |
2456.3 |
1.738 |
ma10_dratio_000_005 |
2421.52 |
3.2 |
ma25_dratio_000_005 |
2412.46 |
3.587 |
ma50_dratio_000_005 |
2470.653 |
1.147 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
2.579 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
12.15 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.713 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_none |
0.513 |
1 |
mrstrength_0001_0002 |
2444.8 |
1.522 |
ma5_dratio_000_005 |
2455.2 |
1.092 |
ma10_dratio_000_005 |
2411 |
2.945 |
ma25_dratio_000_005 |
2414.16 |
2.81 |
ma50_dratio_000_005 |
2472.253 |
0.394 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
88.06 |
vratio_0075_0100 |
14.2 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
12.15 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.87 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.122 |
mrstrength_n002_n001 |
2436.8 |
0.337 |
ma5_dratio_000_005 |
2458.9 |
-0.565 |
ma10_dratio_n05_000 |
2401.2 |
1.824 |
ma25_dratio_000_005 |
2416.12 |
1.195 |
ma50_dratio_000_005 |
2473.827 |
-1.165 |
ma75_dratio_n05_000 |
0.041 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
-24.719 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
12.15 |
mratio_0010_0020 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.021 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
0.476 |
mrstrength_00.2_00.5 |
2435.2 |
0.526 |
ma5_dratio_000_005 |
2466.6 |
-0.754 |
ma10_dratio_n05_000 |
2392.84 |
2.305 |
ma25_dratio_000_005 |
2417.22 |
1.273 |
ma50_dratio_000_005 |
2477.573 |
-1.194 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
34.848 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
12.15 |
mratio_0010_0020 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.709 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.88 |
mrstrength_00.7_0001 |
2441.8 |
-0.688 |
ma5_dratio_n05_000 |
2468.1 |
-1.746 |
ma10_dratio_n05_000 |
2387.28 |
1.58 |
ma25_dratio_000_005 |
2418.68 |
0.261 |
ma50_dratio_000_005 |
2480.813 |
-2.25 |
ma75_dratio_n05_000 |
-0.949 |
gratio_n001_n0.5 |
1.835 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-31.959 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
12.15 |
mratio_0010_0020 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.046 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.123 |
mrstrength_n0.2_0000 |
2452.8 |
-1.174 |
ma5_dratio_n05_000 |
2468.5 |
-1.803 |
ma10_dratio_n05_000 |
2382.28 |
1.751 |
ma25_dratio_000_005 |
2420.26 |
0.155 |
ma50_dratio_000_005 |
2484.933 |
-2.452 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-27.747 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
13.9 |
mratio_0010_0020 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.969 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.123 |
mrstrength_0000_00.2 |
2465.6 |
-0.957 |
ma5_dratio_n05_000 |
2468.1 |
-1.057 |
ma10_dratio_n05_000 |
2378.32 |
2.678 |
ma25_dratio_000_005 |
2423 |
0.784 |
ma50_dratio_000_005 |
2488.027 |
-1.85 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
2.135 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
15.733 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
13.9 |
mratio_0010_0020 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-2.607 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
-1.097 |
mrstrength_n002_n001 |
2481 |
-1.773 |
ma5_dratio_n05_000 |
2467.4 |
-1.232 |
ma10_dratio_n05_000 |
2373.8 |
2.662 |
ma25_dratio_000_005 |
2424.56 |
0.513 |
ma50_dratio_000_005 |
2492.6 |
-2.231 |
ma75_dratio_n05_000 |
-0.04 |
gratio_n0.5_0000 |
2.268 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
64.539 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
13.9 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.292 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.045 |
mrstrength_0000_00.2 |
2498 |
-0.681 |
ma5_dratio_n05_000 |
2466.4 |
0.592 |
ma10_dratio_000_005 |
2360.2 |
5.118 |
ma25_dratio_005_007 |
2425.6 |
2.284 |
ma50_dratio_000_005 |
2497.173 |
-0.648 |
ma75_dratio_n05_000 |
-0.645 |
gratio_n001_n0.5 |
2.54 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
2.545 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
13.9 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-3.938 |
貸借 |
3.616 |
rstrength_0002_0005 |
cont_n3 |
-0.977 |
0.655 |
mrstrength_00.5_00.7 |
2494.4 |
-0.577 |
ma5_dratio_n05_000 |
2457.9 |
0.899 |
ma10_dratio_000_005 |
2349.64 |
5.548 |
ma25_dratio_005_007 |
2425.98 |
2.227 |
ma50_dratio_000_005 |
2501.453 |
-0.858 |
ma75_dratio_n05_000 |
-1.085 |
gratio_n002_n001 |
1.835 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
-23.823 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
13.9 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
1.918 |
貸借 |
-3.149 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-1.087 |
mrstrength_n002_n001 |
2484.2 |
0.153 |
ma5_dratio_000_005 |
2452 |
1.468 |
ma10_dratio_000_005 |
2329.24 |
6.816 |
ma25_dratio_005_007 |
2426.22 |
2.546 |
ma50_dratio_000_005 |
2506.427 |
-0.735 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
1.907 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-5 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
13.9 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.258 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.551 |
mrstrength_n002_n001 |
2470.6 |
1.959 |
ma5_dratio_000_005 |
2443.1 |
3.107 |
ma10_dratio_000_005 |
2316.72 |
8.731 |
ma25_dratio_007_010 |
2428.06 |
3.745 |
ma50_dratio_000_005 |
2510.427 |
0.341 |
ma75_dratio_000_005 |
1.824 |
gratio_0001_0002 |
2.958 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
2.395 |
atratio_0002_0003 |
-3.308 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
13.9 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.124 |
貸借 |
2.519 |
rstrength_0002_0005 |
cont_03 |
0.376 |
2.019 |
mrstrength_0002_0005 |
2453.8 |
2.779 |
ma5_dratio_000_005 |
2426.1 |
3.953 |
ma10_dratio_000_005 |
2308.72 |
9.238 |
ma25_dratio_007_010 |
2428.9 |
3.833 |
ma50_dratio_000_005 |
2513.96 |
0.32 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
2.601 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
13.584 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
13.7 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
1.024 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
-0.156 |
mrstrength_n0.2_0000 |
2434.8 |
1.158 |
ma5_dratio_000_005 |
2401.3 |
2.569 |
ma10_dratio_000_005 |
2304.72 |
6.868 |
ma25_dratio_005_007 |
2430.14 |
1.352 |
ma50_dratio_000_005 |
2517.32 |
-2.158 |
ma75_dratio_n05_000 |
0.947 |
gratio_00.5_0001 |
1.436 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-8.223 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
13.7 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
1.22 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.033 |
mrstrength_n0.2_0000 |
2421.4 |
0.314 |
ma5_dratio_000_005 |
2378.6 |
2.119 |
ma10_dratio_000_005 |
2303.48 |
5.449 |
ma25_dratio_005_007 |
2433.34 |
-0.178 |
ma50_dratio_n05_000 |
2521.48 |
-3.668 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
1.75 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-34.321 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
13.7 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.247 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.477 |
mrstrength_n0.5_n0.2 |
2419.8 |
0.008 |
ma5_dratio_000_005 |
2355.4 |
2.743 |
ma10_dratio_000_005 |
2304.16 |
5.027 |
ma25_dratio_005_007 |
2436.68 |
-0.685 |
ma50_dratio_n05_000 |
2526.373 |
-4.211 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
26.991 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
13.7 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.152 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
-0.708 |
mrstrength_n001_n0.5 |
2415.6 |
0.803 |
ma5_dratio_000_005 |
2337 |
4.193 |
ma10_dratio_000_005 |
2309.68 |
5.426 |
ma25_dratio_005_007 |
2440.28 |
-0.216 |
ma50_dratio_n05_000 |
2531 |
-3.793 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-05-01 |
14:46 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-6.804 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
13.7 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.877 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
0.165 |
mrstrength_0000_00.2 |
2398.4 |
1.192 |
ma5_dratio_000_005 |
2317.2 |
4.738 |
ma10_dratio_000_005 |
2316.76 |
4.758 |
ma25_dratio_000_005 |
2444.54 |
-0.718 |
ma50_dratio_n05_000 |
2537.573 |
-4.357 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
2.138 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-5.088 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
13.7 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.19 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.606 |
mrstrength_n002_n001 |
2367.8 |
1.191 |
ma5_dratio_000_005 |
2298.1 |
4.26 |
ma10_dratio_000_005 |
2323.36 |
3.127 |
ma25_dratio_000_005 |
2448.16 |
-2.131 |
ma50_dratio_n05_000 |
2544.2 |
-5.825 |
ma75_dratio_n07_n05 |
-0.661 |
gratio_n001_n0.5 |
2.026 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-16.639 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
8.41 |
mratio_0005_0010 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.354 |
貸借 |
2.271 |
rstrength_0002_0005 |
cont_05 |
0.376 |
0.541 |
mrstrength_00.5_00.7 |
2335.8 |
3.648 |
ma5_dratio_000_005 |
2289.4 |
5.748 |
ma10_dratio_005_007 |
2331.52 |
3.838 |
ma25_dratio_000_005 |
2453.52 |
-1.325 |
ma50_dratio_n05_000 |
2551.587 |
-5.118 |
ma75_dratio_n07_n05 |
1.167 |
gratio_0001_0002 |
1.998 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
2.129 |
atratio_0002_0003 |
-10.117 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
8.41 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
3.229 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_04 |
1.902 |
0.227 |
mrstrength_00.2_00.5 |
2291 |
4.714 |
ma5_dratio_000_005 |
2277.3 |
5.344 |
ma10_dratio_005_007 |
2337.8 |
2.618 |
ma25_dratio_000_005 |
2459.08 |
-2.443 |
ma50_dratio_n05_000 |
2557.853 |
-6.21 |
ma75_dratio_n07_n05 |
0.979 |
gratio_00.5_0001 |
2.069 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
3.298 |
atratio_0003_0005 |
-12.676 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
8.41 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.751 |
貸借 |
2.547 |
rstrength_0002_0005 |
cont_03 |
0.489 |
2.809 |
mrstrength_0002_0005 |
2258.4 |
4.012 |
ma5_dratio_000_005 |
2269.9 |
3.485 |
ma10_dratio_000_005 |
2344.64 |
0.186 |
ma25_dratio_000_005 |
2464.2 |
-4.675 |
ma50_dratio_n05_000 |
2563.96 |
-8.384 |
ma75_dratio_n10_n07 |
1.187 |
gratio_0001_0002 |
2.398 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.699 |
atratio_0001_0002 |
-6.355 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
8.41 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
1.353 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.195 |
mrstrength_n0.2_0000 |
2236 |
1.699 |
ma5_dratio_000_005 |
2267.9 |
0.269 |
ma10_dratio_000_005 |
2355.12 |
-3.444 |
ma25_dratio_n05_000 |
2470.96 |
-7.971 |
ma50_dratio_n10_n07 |
2571.187 |
-11.558 |
ma75_dratio_n15_n10 |
1.386 |
gratio_0001_0002 |
2.575 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.775 |
atratio_0001_0002 |
93.953 |
vratio_0075_0100 |
14.1 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
8.41 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.34 |
貸借 |
1.435 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.948 |
mrstrength_0001_0002 |
2228.4 |
0.341 |
ma5_dratio_000_005 |
2250.2 |
-0.631 |
ma10_dratio_n05_000 |
2370.56 |
-5.676 |
ma25_dratio_n07_n05 |
2478.68 |
-9.791 |
ma50_dratio_n10_n07 |
2579.853 |
-13.328 |
ma75_dratio_n15_n10 |
4.461 |
gratio_0003_0005 |
3.461 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.744 |
atratio_n002_n001 |
16.848 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
8.41 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.884 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_n2 |
-1.297 |
-0.447 |
mrstrength_n0.5_n0.2 |
2243 |
-2.051 |
ma5_dratio_n05_000 |
2248.3 |
-2.282 |
ma10_dratio_n05_000 |
2386.6 |
-7.944 |
ma25_dratio_n10_n07 |
2486.9 |
-11.657 |
ma50_dratio_n15_n10 |
2588.32 |
-15.119 |
ma75_dratio_n20_n15 |
-0.85 |
gratio_n001_n0.5 |
2.569 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
-37.415 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
8.41 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
1.621 |
貸借 |
-1.666 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.071 |
mrstrength_n002_n001 |
2263.6 |
-1.219 |
ma5_dratio_n05_000 |
2225.6 |
0.467 |
ma10_dratio_000_005 |
2403.4 |
-6.965 |
ma25_dratio_n07_n05 |
2495.22 |
-10.389 |
ma50_dratio_n15_n10 |
2596.92 |
-13.898 |
ma75_dratio_n15_n10 |
1.386 |
gratio_0001_0002 |
1.933 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
-13.146 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
8.41 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.807 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.303 |
mrstrength_n002_n001 |
2281.4 |
-1.946 |
ma5_dratio_n05_000 |
2219.5 |
0.788 |
ma10_dratio_000_005 |
2417.32 |
-7.46 |
ma25_dratio_n10_n07 |
2502.88 |
-10.623 |
ma50_dratio_n15_n10 |
2604.773 |
-14.119 |
ma75_dratio_n15_n10 |
-2.236 |
gratio_n003_n002 |
2.89 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-3.162 |
atratio_n005_n003 |
-10.921 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
8.41 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-2.699 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-2.149 |
mrstrength_n005_n002 |
2299.8 |
-2.774 |
ma5_dratio_n05_000 |
2227.7 |
0.373 |
ma10_dratio_000_005 |
2431.04 |
-8.023 |
ma25_dratio_n10_n07 |
2510.14 |
-10.921 |
ma50_dratio_n15_n10 |
2613.133 |
-14.432 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.36 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-53.403 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
8.41 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.555 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-0.448 |
mrstrength_n0.5_n0.2 |
2272 |
1.629 |
ma5_dratio_000_005 |
2246.3 |
2.791 |
ma10_dratio_000_005 |
2441.6 |
-5.431 |
ma25_dratio_n07_n05 |
2519.94 |
-8.371 |
ma50_dratio_n10_n07 |
2621.187 |
-11.91 |
ma75_dratio_n15_n10 |
0.348 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
-5.285 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
8.41 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.58 |
貸借 |
-1.655 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-2.256 |
mrstrength_n005_n002 |
2253.6 |
2.059 |
ma5_dratio_000_005 |
2258.6 |
1.833 |
ma10_dratio_000_005 |
2450.08 |
-6.126 |
ma25_dratio_n07_n05 |
2527.58 |
-9.004 |
ma50_dratio_n10_n07 |
2627.84 |
-12.476 |
ma75_dratio_n15_n10 |
6.323 |
gratio_0005_0010 |
9.589 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
47.432 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
14.3 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
2025-04-11 |
settlement_000_000 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.358 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.785 |
mrstrength_0002_0005 |
2187.6 |
6.281 |
ma5_dratio_005_007 |
2273.2 |
2.279 |
ma10_dratio_000_005 |
2458.24 |
-5.42 |
ma25_dratio_n07_n05 |
2536.26 |
-8.33 |
ma50_dratio_n10_n07 |
2634.853 |
-11.76 |
ma75_dratio_n15_n10 |
-1.46 |
gratio_n002_n001 |
8.073 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
11.063 |
atratio_0010_0015 |
-9.667 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
14.3 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a01_a03 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
7.415 |
貸借 |
3.648 |
rstrength_0002_0005 |
cont_none |
9.128 |
1.935 |
mrstrength_0001_0002 |
2157.6 |
7.944 |
ma5_dratio_007_010 |
2296.5 |
1.415 |
ma10_dratio_000_005 |
2467.68 |
-5.62 |
ma25_dratio_n07_n05 |
2542.88 |
-8.411 |
ma50_dratio_n10_n07 |
2640.64 |
-11.802 |
ma75_dratio_n15_n10 |
8.441 |
gratio_0005_0010 |
4.674 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-5.413 |
atratio_n010_n005 |
-15.545 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
14.3 |
mratio_0010_0020 |
470億円 |
470 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a01_a03 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-4.979 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-1.479 |
mrstrength_n002_n001 |
2155.6 |
-2.719 |
ma5_dratio_n05_000 |
2324.8 |
-9.799 |
ma10_dratio_n10_n07 |
2475.32 |
-15.284 |
ma25_dratio_n20_n15 |
2552 |
-17.829 |
ma50_dratio_n20_n15 |
2646.16 |
-20.753 |
ma75_dratio_n30_n20 |
-3.293 |
gratio_n005_n003 |
4.841 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
12.538 |
atratio_0010_0015 |
68.242 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
14.85 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a01_a03 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
8.117 |
貸借 |
4.421 |
rstrength_0002_0005 |
cont_none |
6.025 |
6.513 |
mrstrength_0005_0010 |
2220.6 |
-0.162 |
ma5_dratio_n05_000 |
2374.3 |
-6.625 |
ma10_dratio_n07_n05 |
2491 |
-11 |
ma25_dratio_n15_n10 |
2565.66 |
-13.589 |
ma50_dratio_n15_n10 |
2654.173 |
-16.471 |
ma75_dratio_n20_n15 |
2.03 |
gratio_0002_0003 |
10.647 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-9.425 |
atratio_n010_n005 |
7.311 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
14.85 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a04_a06 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-8.192 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
-1.598 |
mrstrength_n002_n001 |
2263.6 |
-12.97 |
ma5_dratio_n15_n10 |
2412.6 |
-18.345 |
ma10_dratio_n20_n15 |
2502.32 |
-21.273 |
ma25_dratio_n30_n20 |
2577.36 |
-23.565 |
ma50_dratio_n30_n20 |
2661.053 |
-25.969 |
ma75_dratio_n30_n20 |
-9.195 |
gratio_n010_n005 |
4.207 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-6.21 |
atratio_n010_n005 |
23.796 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
14.85 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a07_a09 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-5.309 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-3.46 |
mrstrength_n005_n002 |
2358.8 |
-7.792 |
ma5_dratio_n10_n07 |
2473.4 |
-12.064 |
ma10_dratio_n15_n10 |
2523.2 |
-13.8 |
ma25_dratio_n15_n10 |
2595.02 |
-16.186 |
ma50_dratio_n20_n15 |
2670.88 |
-18.566 |
ma75_dratio_n20_n15 |
-3.407 |
gratio_n005_n003 |
5.407 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-4.253 |
atratio_n005_n003 |
98.551 |
vratio_0075_0100 |
13.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
14.85 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a07_a09 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.748 |
貸借 |
-2.505 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-1.482 |
mrstrength_n002_n001 |
2435.4 |
-4.78 |
ma5_dratio_n05_000 |
2512.9 |
-7.716 |
ma10_dratio_n10_n07 |
2539.4 |
-8.679 |
ma25_dratio_n10_n07 |
2607.28 |
-11.057 |
ma50_dratio_n15_n10 |
2678.547 |
-13.423 |
ma75_dratio_n15_n10 |
-4.129 |
gratio_n005_n003 |
1.741 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-36.581 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
14.85 |
mratio_0010_0020 |
543億円 |
543 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a07_a09 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.489 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-0.696 |
mrstrength_n001_n0.5 |
2494 |
-2.887 |
ma5_dratio_n05_000 |
2542.1 |
-4.724 |
ma10_dratio_n05_000 |
2549.08 |
-4.985 |
ma25_dratio_n05_000 |
2616.58 |
-7.436 |
ma50_dratio_n10_n07 |
2684.12 |
-9.766 |
ma75_dratio_n10_n07 |
0.247 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-11.688 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
14.68 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a10_a12 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.139 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.591 |
mrstrength_n001_n0.5 |
2528 |
-3.797 |
ma5_dratio_n05_000 |
2565.9 |
-5.218 |
ma10_dratio_n07_n05 |
2555.56 |
-4.835 |
ma25_dratio_n05_000 |
2623.62 |
-7.304 |
ma50_dratio_n10_n07 |
2688.507 |
-9.541 |
ma75_dratio_n10_n07 |
0.041 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-4.378 |
atratio_n005_n003 |
12.821 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
14.68 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a10_a12 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-3.453 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.33 |
mrstrength_n0.5_n0.2 |
2561.6 |
-4.513 |
ma5_dratio_n05_000 |
2586.4 |
-5.428 |
ma10_dratio_n07_n05 |
2563.2 |
-4.572 |
ma25_dratio_n05_000 |
2630.48 |
-7.013 |
ma50_dratio_n10_n07 |
2693.16 |
-9.177 |
ma75_dratio_n10_n07 |
-1.955 |
gratio_n002_n001 |
4.293 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-2.067 |
atratio_n003_n002 |
-11.65 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
14.68 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a13_a15 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-2.013 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.269 |
mrstrength_n0.5_n0.2 |
2588 |
-1.159 |
ma5_dratio_n05_000 |
2603.5 |
-1.748 |
ma10_dratio_n05_000 |
2569.2 |
-0.436 |
ma25_dratio_n05_000 |
2637.48 |
-3.013 |
ma50_dratio_n05_000 |
2697.133 |
-5.159 |
ma75_dratio_n07_n05 |
-1.455 |
gratio_n002_n001 |
3.068 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
26.122 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
14.68 |
mratio_0010_0020 |
585億円 |
585 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a13_a15 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.214 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
1.37 |
mrstrength_0001_0002 |
2590.4 |
0.834 |
ma5_dratio_000_005 |
2606.1 |
0.226 |
ma10_dratio_000_005 |
2570.88 |
1.599 |
ma25_dratio_000_005 |
2641.66 |
-1.123 |
ma50_dratio_n05_000 |
2699.56 |
-3.243 |
ma75_dratio_n05_000 |
-1.042 |
gratio_n002_n001 |
2.231 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
18.644 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
14.68 |
mratio_0010_0020 |
581億円 |
581 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.211 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.961 |
mrstrength_n001_n0.5 |
2590.2 |
0.069 |
ma5_dratio_000_005 |
2602.9 |
-0.419 |
ma10_dratio_n05_000 |
2572.32 |
0.765 |
ma25_dratio_000_005 |
2647.98 |
-2.114 |
ma50_dratio_n05_000 |
2700.227 |
-4.008 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-26.118 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
16.01 |
mratio_0010_0020 |
583億円 |
583 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
1.486 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
0.396 |
mrstrength_00.2_00.5 |
2603.8 |
-0.146 |
ma5_dratio_n05_000 |
2593.7 |
0.243 |
ma10_dratio_000_005 |
2572.96 |
1.051 |
ma25_dratio_000_005 |
2654.62 |
-2.058 |
ma50_dratio_n05_000 |
2701 |
-3.739 |
ma75_dratio_n05_000 |
0.853 |
gratio_00.5_0001 |
1.01 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-65.6 |
vratio_n075_n050 |
15 |
per_015_018 |
1.15 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
16.01 |
mratio_0010_0020 |
578億円 |
578 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.146 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
0.493 |
mrstrength_00.2_00.5 |
2611.2 |
-1.271 |
ma5_dratio_n05_000 |
2585.8 |
-0.302 |
ma10_dratio_n05_000 |
2575.52 |
0.096 |
ma25_dratio_000_005 |
2661.62 |
-3.142 |
ma50_dratio_n05_000 |
2701.893 |
-4.585 |
ma75_dratio_n05_000 |
0.778 |
gratio_00.5_0001 |
1.369 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
155.906 |
vratio_0100_0200 |
14.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
16.01 |
mratio_0010_0020 |
576億円 |
576 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.267 |
貸借 |
-1.837 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.372 |
mrstrength_n002_n001 |
2619 |
-1.871 |
ma5_dratio_n05_000 |
2578.4 |
-0.326 |
ma10_dratio_n05_000 |
2580.36 |
-0.401 |
ma25_dratio_n05_000 |
2667.88 |
-3.669 |
ma50_dratio_n05_000 |
2703.427 |
-4.935 |
ma75_dratio_n05_000 |
-1.149 |
gratio_n002_n001 |
1.325 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.842 |
atratio_n002_n001 |
20.952 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
16.01 |
mratio_0010_0020 |
585億円 |
585 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.524 |
貸借 |
-2.366 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.595 |
mrstrength_n002_n001 |
2621.8 |
-0.412 |
ma5_dratio_n05_000 |
2577.5 |
1.3 |
ma10_dratio_000_005 |
2583.76 |
1.054 |
ma25_dratio_000_005 |
2673.62 |
-2.342 |
ma50_dratio_n05_000 |
2705.52 |
-3.494 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
2.491 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
-8.217 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
14.18 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.755 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_05 |
1.2 |
-0.328 |
mrstrength_n0.5_n0.2 |
2615.6 |
1.698 |
ma5_dratio_000_005 |
2568.4 |
3.566 |
ma10_dratio_000_005 |
2586.8 |
2.83 |
ma25_dratio_000_005 |
2679.22 |
-0.717 |
ma50_dratio_n05_000 |
2707.813 |
-1.766 |
ma75_dratio_n05_000 |
0.986 |
gratio_00.5_0001 |
1.204 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-12.938 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
14.18 |
mratio_0010_0020 |
591億円 |
591 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.822 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
-0.163 |
mrstrength_n0.2_0000 |
2583.6 |
2.067 |
ma5_dratio_000_005 |
2551.3 |
3.359 |
ma10_dratio_000_005 |
2586.8 |
1.941 |
ma25_dratio_000_005 |
2684.5 |
-1.769 |
ma50_dratio_n05_000 |
2709.32 |
-2.669 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
43.764 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
14.18 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
1.57 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
0.562 |
mrstrength_00.5_00.7 |
2560.4 |
2.211 |
ma5_dratio_000_005 |
2537.6 |
3.129 |
ma10_dratio_000_005 |
2587.2 |
1.152 |
ma25_dratio_000_005 |
2689.18 |
-2.684 |
ma50_dratio_n05_000 |
2710.947 |
-3.465 |
ma75_dratio_n05_000 |
-0.929 |
gratio_n001_n0.5 |
2.656 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-50.109 |
vratio_n075_n050 |
15 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
14.18 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.148 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.234 |
mrstrength_00.2_00.5 |
2537.8 |
1.82 |
ma5_dratio_000_005 |
2525.1 |
2.333 |
ma10_dratio_000_005 |
2587.04 |
-0.118 |
ma25_dratio_n05_000 |
2693.68 |
-4.072 |
ma50_dratio_n05_000 |
2712.987 |
-4.754 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
2.018 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
3.2 |
atratio_0003_0005 |
3.269 |
vratio_0000_0025 |
15 |
per_015_018 |
1.15 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
14.18 |
mratio_0010_0020 |
578億円 |
578 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.737 |
貸借 |
2.463 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.129 |
mrstrength_0002_0005 |
2533.2 |
1.847 |
ma5_dratio_000_005 |
2524.7 |
2.19 |
ma10_dratio_000_005 |
2588.44 |
-0.326 |
ma25_dratio_n05_000 |
2698.5 |
-4.391 |
ma50_dratio_n05_000 |
2715.547 |
-4.992 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
3.936 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
15.948 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
14.18 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.05 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.198 |
mrstrength_n0.2_0000 |
2521.2 |
-0.841 |
ma5_dratio_n05_000 |
2522.8 |
-0.904 |
ma10_dratio_n05_000 |
2589.24 |
-3.447 |
ma25_dratio_n05_000 |
2704.18 |
-7.551 |
ma50_dratio_n10_n07 |
2717.64 |
-8.008 |
ma75_dratio_n10_n07 |
-1.468 |
gratio_n002_n001 |
2.249 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
19.159 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
40.53 |
mratio_0020_0050 |
565億円 |
565 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.568 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
0.383 |
0.296 |
mrstrength_00.2_00.5 |
2519 |
0.079 |
ma5_dratio_000_005 |
2531.2 |
-0.403 |
ma10_dratio_n05_000 |
2598.28 |
-2.974 |
ma25_dratio_n05_000 |
2710.98 |
-7.008 |
ma50_dratio_n10_n07 |
2721.227 |
-7.358 |
ma75_dratio_n10_n07 |
0.24 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-2.226 |
atratio_n003_n002 |
79.33 |
vratio_0075_0100 |
14.5 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
40.53 |
mratio_0020_0050 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.686 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.057 |
mrstrength_n0.2_0000 |
2514.8 |
-0.429 |
ma5_dratio_n05_000 |
2541.4 |
-1.472 |
ma10_dratio_n05_000 |
2605.08 |
-3.88 |
ma25_dratio_n05_000 |
2716.72 |
-7.83 |
ma50_dratio_n10_n07 |
2724.373 |
-8.089 |
ma75_dratio_n10_n07 |
-1.21 |
gratio_n002_n001 |
2.454 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.627 |
atratio_0001_0002 |
-43.444 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
40.53 |
mratio_0020_0050 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
1.633 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
0.861 |
mrstrength_00.7_0001 |
2512.4 |
1.934 |
ma5_dratio_000_005 |
2550.6 |
0.408 |
ma10_dratio_000_005 |
2614.28 |
-2.038 |
ma25_dratio_n05_000 |
2723.16 |
-5.955 |
ma50_dratio_n07_n05 |
2728.747 |
-6.147 |
ma75_dratio_n07_n05 |
1.825 |
gratio_0001_0002 |
1.416 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
22.674 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
40.53 |
mratio_0020_0050 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
2.356 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_none |
0.233 |
1.012 |
mrstrength_0001_0002 |
2516.2 |
0.151 |
ma5_dratio_000_005 |
2554.5 |
-1.351 |
ma10_dratio_n05_000 |
2618.08 |
-3.746 |
ma25_dratio_n05_000 |
2727.12 |
-7.595 |
ma50_dratio_n10_n07 |
2732.76 |
-7.786 |
ma75_dratio_n10_n07 |
-0.04 |
gratio_n0.5_0000 |
2.832 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
39.459 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
41.52 |
mratio_0020_0050 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.435 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.762 |
mrstrength_00.7_0001 |
2524.4 |
-1.402 |
ma5_dratio_n05_000 |
2567.3 |
-3.05 |
ma10_dratio_n05_000 |
2628.68 |
-5.314 |
ma25_dratio_n07_n05 |
2731.58 |
-8.881 |
ma50_dratio_n10_n07 |
2737.427 |
-9.075 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.569 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-46.686 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
41.52 |
mratio_0020_0050 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.31 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-1.374 |
mrstrength_n002_n001 |
2543.4 |
-1.706 |
ma5_dratio_n05_000 |
2579.2 |
-3.071 |
ma10_dratio_n05_000 |
2640.32 |
-5.315 |
ma25_dratio_n07_n05 |
2735.76 |
-8.618 |
ma50_dratio_n10_n07 |
2743.147 |
-8.864 |
ma75_dratio_n10_n07 |
0.843 |
gratio_00.5_0001 |
1.202 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-3.411 |
atratio_n005_n003 |
90.137 |
vratio_0075_0100 |
14.5 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
41.52 |
mratio_0020_0050 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-2.133 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.534 |
mrstrength_n001_n0.5 |
2568 |
-2.96 |
ma5_dratio_n05_000 |
2595.6 |
-3.991 |
ma10_dratio_n05_000 |
2652.4 |
-6.047 |
ma25_dratio_n07_n05 |
2740.42 |
-9.065 |
ma50_dratio_n10_n07 |
2748.653 |
-9.337 |
ma75_dratio_n10_n07 |
-1.124 |
gratio_n002_n001 |
2.368 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-35.965 |
vratio_n050_n025 |
15 |
per_015_018 |
1.15 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
41.52 |
mratio_0020_0050 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.144 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.444 |
mrstrength_00.2_00.5 |
2588.8 |
-0.34 |
ma5_dratio_n05_000 |
2616.3 |
-1.387 |
ma10_dratio_n05_000 |
2666.84 |
-3.256 |
ma25_dratio_n05_000 |
2744.72 |
-6.001 |
ma50_dratio_n07_n05 |
2754.987 |
-6.352 |
ma75_dratio_n07_n05 |
-0.273 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-36.17 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
14.58 |
mratio_0010_0020 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.005 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_n2 |
-0.25 |
-0.64 |
mrstrength_n001_n0.5 |
2592.8 |
-1.226 |
ma5_dratio_n05_000 |
2623.8 |
-2.393 |
ma10_dratio_n05_000 |
2675.16 |
-4.267 |
ma25_dratio_n05_000 |
2748.12 |
-6.809 |
ma50_dratio_n07_n05 |
2760.16 |
-7.216 |
ma75_dratio_n10_n07 |
-0.155 |
gratio_n0.5_0000 |
2.178 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.487 |
atratio_n002_n001 |
59.464 |
vratio_0050_0075 |
15 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
14.58 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.903 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
-0.097 |
mrstrength_n0.2_0000 |
2610.2 |
-1.004 |
ma5_dratio_n05_000 |
2636.4 |
-1.988 |
ma10_dratio_n05_000 |
2684.08 |
-3.729 |
ma25_dratio_n05_000 |
2751.64 |
-6.092 |
ma50_dratio_n07_n05 |
2764.293 |
-6.522 |
ma75_dratio_n07_n05 |
-1.83 |
gratio_n002_n001 |
0.934 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
-2.778 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
14.58 |
mratio_0010_0020 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.743 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.784 |
mrstrength_00.7_0001 |
2615 |
0.306 |
ma5_dratio_000_005 |
2644 |
-0.794 |
ma10_dratio_n05_000 |
2691.68 |
-2.552 |
ma25_dratio_n05_000 |
2754.98 |
-4.791 |
ma50_dratio_n05_000 |
2769.413 |
-5.287 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
37.799 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
14.58 |
mratio_0010_0020 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.374 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
1.088 |
mrstrength_0001_0002 |
2623.2 |
-1.037 |
ma5_dratio_n05_000 |
2646.4 |
-1.904 |
ma10_dratio_n05_000 |
2697.76 |
-3.772 |
ma25_dratio_n05_000 |
2758.14 |
-5.879 |
ma50_dratio_n07_n05 |
2772.733 |
-6.374 |
ma75_dratio_n07_n05 |
-0.192 |
gratio_n0.5_0000 |
2.065 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.813 |
atratio_n002_n001 |
-16.567 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
14.58 |
mratio_0010_0020 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
1.649 |
貸借 |
-3.462 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.544 |
mrstrength_n002_n001 |
2643.8 |
-1.657 |
ma5_dratio_n05_000 |
2648.1 |
-1.816 |
ma10_dratio_n05_000 |
2705.76 |
-3.909 |
ma25_dratio_n05_000 |
2761.1 |
-5.835 |
ma50_dratio_n07_n05 |
2776.307 |
-6.35 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.534 |
atratio_0001_0002 |
-34.424 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
47.21 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.17 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.289 |
mrstrength_0001_0002 |
2654.8 |
-0.256 |
ma5_dratio_n05_000 |
2650 |
-0.075 |
ma10_dratio_n05_000 |
2712.44 |
-2.376 |
ma25_dratio_n05_000 |
2763.9 |
-4.193 |
ma50_dratio_n05_000 |
2780.253 |
-4.757 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
2.687 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-2.102 |
atratio_n003_n002 |
-3.778 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
47.21 |
mratio_0020_0050 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.504 |
貸借 |
-2.606 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.165 |
mrstrength_n005_n002 |
2662.6 |
-2.051 |
ma5_dratio_n05_000 |
2645.2 |
-1.406 |
ma10_dratio_n05_000 |
2723.64 |
-4.246 |
ma25_dratio_n05_000 |
2764.18 |
-5.65 |
ma50_dratio_n07_n05 |
2783.24 |
-6.296 |
ma75_dratio_n07_n05 |
0.038 |
gratio_0000_00.5 |
3.374 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
74.123 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
47.21 |
mratio_0020_0050 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.042 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.506 |
mrstrength_n001_n0.5 |
2673 |
-0.337 |
ma5_dratio_n05_000 |
2657 |
0.263 |
ma10_dratio_000_005 |
2736.28 |
-2.642 |
ma25_dratio_n05_000 |
2765.02 |
-3.653 |
ma50_dratio_n05_000 |
2786.76 |
-4.405 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
2.422 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
20.955 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
47.21 |
mratio_0020_0050 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.887 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.379 |
mrstrength_00.2_00.5 |
2669.6 |
1.101 |
ma5_dratio_000_005 |
2659.7 |
1.478 |
ma10_dratio_000_005 |
2747.72 |
-1.773 |
ma25_dratio_n05_000 |
2765.08 |
-2.39 |
ma50_dratio_n05_000 |
2789.773 |
-3.254 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
2.072 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.191 |
atratio_n002_n001 |
36.101 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
47.21 |
mratio_0020_0050 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.025 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-1.61 |
mrstrength_n002_n001 |
2652.4 |
0.098 |
ma5_dratio_000_005 |
2663.2 |
-0.308 |
ma10_dratio_n05_000 |
2755.4 |
-3.644 |
ma25_dratio_n05_000 |
2764.96 |
-3.977 |
ma50_dratio_n05_000 |
2792.853 |
-4.936 |
ma75_dratio_n05_000 |
0.893 |
gratio_00.5_0001 |
3.08 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-48.513 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
26.33 |
mratio_0020_0050 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
3.798 |
貸借 |
-2.783 |
rstrength_n005_n002 |
cont_03 |
0.036 |
0.979 |
mrstrength_00.7_0001 |
2645.2 |
1.58 |
ma5_dratio_000_005 |
2663.3 |
0.89 |
ma10_dratio_000_005 |
2763.48 |
-2.768 |
ma25_dratio_n05_000 |
2766.4 |
-2.87 |
ma50_dratio_n05_000 |
2797.52 |
-3.951 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
1.66 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-44.764 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
26.33 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.781 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.715 |
1.206 |
mrstrength_0001_0002 |
2627.8 |
1.225 |
ma5_dratio_000_005 |
2673.1 |
-0.49 |
ma10_dratio_n05_000 |
2771.64 |
-4.028 |
ma25_dratio_n05_000 |
2768.32 |
-3.913 |
ma50_dratio_n05_000 |
2801.32 |
-5.045 |
ma75_dratio_n07_n05 |
-0.529 |
gratio_n001_n0.5 |
2.858 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
110.367 |
vratio_0100_0200 |
15.4 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
26.33 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.868 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.696 |
mrstrength_00.5_00.7 |
2641 |
0.227 |
ma5_dratio_000_005 |
2685.1 |
-1.419 |
ma10_dratio_n05_000 |
2782.2 |
-4.859 |
ma25_dratio_n05_000 |
2770.58 |
-4.46 |
ma50_dratio_n05_000 |
2805.427 |
-5.647 |
ma75_dratio_n07_n05 |
0.077 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-8.135 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
26.33 |
mratio_0020_0050 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.295 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.314 |
mrstrength_n0.5_n0.2 |
2649.8 |
-1.389 |
ma5_dratio_n05_000 |
2700.6 |
-3.244 |
ma10_dratio_n05_000 |
2791.16 |
-6.383 |
ma25_dratio_n07_n05 |
2772.82 |
-5.764 |
ma50_dratio_n07_n05 |
2809.747 |
-7.002 |
ma75_dratio_n10_n07 |
0.764 |
gratio_00.5_0001 |
2.411 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-42.792 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
26.33 |
mratio_0020_0050 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.063 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.009 |
mrstrength_0000_00.2 |
2674 |
-2.057 |
ma5_dratio_n05_000 |
2724.6 |
-3.876 |
ma10_dratio_n05_000 |
2800.32 |
-6.475 |
ma25_dratio_n07_n05 |
2775.96 |
-5.654 |
ma50_dratio_n07_n05 |
2816.24 |
-7.004 |
ma75_dratio_n10_n07 |
1.423 |
gratio_0001_0002 |
2.382 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-4.622 |
atratio_n005_n003 |
-4.135 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
23.88 |
mratio_0020_0050 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-3.076 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-1.963 |
mrstrength_n002_n001 |
2681.4 |
-3.036 |
ma5_dratio_n05_000 |
2741.5 |
-5.161 |
ma10_dratio_n07_n05 |
2808.56 |
-7.426 |
ma25_dratio_n10_n07 |
2779.1 |
-6.445 |
ma50_dratio_n07_n05 |
2824.987 |
-7.964 |
ma75_dratio_n10_n07 |
-1.687 |
gratio_n002_n001 |
3.5 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
97.634 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
23.88 |
mratio_0020_0050 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.14 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.153 |
mrstrength_0001_0002 |
2718.4 |
0.28 |
ma5_dratio_000_005 |
2759.9 |
-1.228 |
ma10_dratio_n05_000 |
2819.12 |
-3.303 |
ma25_dratio_n05_000 |
2781.84 |
-2.007 |
ma50_dratio_n05_000 |
2833.053 |
-3.779 |
ma75_dratio_n05_000 |
0.52 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.573 |
atratio_n002_n001 |
-54.322 |
vratio_n075_n050 |
15.6 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
23.88 |
mratio_0020_0050 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.214 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.825 |
mrstrength_n002_n001 |
2729.2 |
-1.4 |
ma5_dratio_n05_000 |
2764.7 |
-2.666 |
ma10_dratio_n05_000 |
2823.68 |
-4.699 |
ma25_dratio_n05_000 |
2782.7 |
-3.295 |
ma50_dratio_n05_000 |
2840.307 |
-5.257 |
ma75_dratio_n07_n05 |
-0.549 |
gratio_n001_n0.5 |
1.714 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
2.937 |
atratio_0002_0003 |
-34.869 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
23.88 |
mratio_0020_0050 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.288 |
貸借 |
2.649 |
rstrength_0002_0005 |
cont_none |
1.02 |
1.917 |
mrstrength_0001_0002 |
2751.4 |
-0.632 |
ma5_dratio_n05_000 |
2773.1 |
-1.41 |
ma10_dratio_n05_000 |
2828.36 |
-3.336 |
ma25_dratio_n05_000 |
2784.02 |
-1.797 |
ma50_dratio_n05_000 |
2847.693 |
-3.992 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
3.086 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-4.632 |
atratio_n005_n003 |
43.526 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
20.27 |
mratio_0020_0050 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.124 |
貸借 |
-3.508 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-3.245 |
mrstrength_n005_n002 |
2775.2 |
-4.295 |
ma5_dratio_n05_000 |
2779.3 |
-4.436 |
ma10_dratio_n05_000 |
2832.04 |
-6.216 |
ma25_dratio_n07_n05 |
2785.98 |
-4.666 |
ma50_dratio_n05_000 |
2854.173 |
-6.943 |
ma75_dratio_n07_n05 |
-1.795 |
gratio_n002_n001 |
4.075 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
96.216 |
vratio_0075_0100 |
16.8 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
20.27 |
mratio_0020_0050 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.003 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.097 |
mrstrength_0001_0002 |
2801.6 |
-0.593 |
ma5_dratio_n05_000 |
2790.4 |
-0.194 |
ma10_dratio_n05_000 |
2836.16 |
-1.804 |
ma25_dratio_n05_000 |
2790.1 |
-0.183 |
ma50_dratio_n05_000 |
2861.227 |
-2.664 |
ma75_dratio_n05_000 |
5.396 |
gratio_0005_0010 |
5.472 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-2.972 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
20.27 |
mratio_0020_0050 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.313 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.718 |
mrstrength_n001_n0.5 |
2801.4 |
-0.764 |
ma5_dratio_n05_000 |
2804.7 |
-0.881 |
ma10_dratio_n05_000 |
2834.48 |
-1.922 |
ma25_dratio_n05_000 |
2791.8 |
-0.423 |
ma50_dratio_n05_000 |
2866.36 |
-3.013 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.788 |
atratio_n002_n001 |
-27.319 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
20.27 |
mratio_0020_0050 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.535 |
貸借 |
-2.323 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.577 |
mrstrength_n005_n002 |
2800.2 |
0.064 |
ma5_dratio_000_005 |
2819.1 |
-0.607 |
ma10_dratio_n05_000 |
2831.2 |
-1.031 |
ma25_dratio_n05_000 |
2794.56 |
0.266 |
ma50_dratio_000_005 |
2871.693 |
-2.427 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
2.215 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
2.331 |
atratio_0002_0003 |
33.39 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
20.27 |
mratio_0020_0050 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
1.745 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
0.747 |
mrstrength_00.7_0001 |
2794.8 |
2.082 |
ma5_dratio_000_005 |
2833.9 |
0.674 |
ma10_dratio_000_005 |
2828.44 |
0.868 |
ma25_dratio_000_005 |
2796.78 |
2.01 |
ma50_dratio_000_005 |
2877.067 |
-0.837 |
ma75_dratio_n05_000 |
0.036 |
gratio_0000_00.5 |
3.237 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-36.763 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
12.96 |
mratio_0010_0020 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.497 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.179 |
mrstrength_n0.2_0000 |
2783.4 |
0.165 |
ma5_dratio_000_005 |
2837.7 |
-1.751 |
ma10_dratio_n05_000 |
2822.6 |
-1.226 |
ma25_dratio_n05_000 |
2799.06 |
-0.395 |
ma50_dratio_n05_000 |
2880.693 |
-3.218 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-7.256 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
12.96 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.24 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.813 |
mrstrength_n001_n0.5 |
2779.2 |
0.173 |
ma5_dratio_000_005 |
2844.6 |
-2.13 |
ma10_dratio_n05_000 |
2821.08 |
-1.314 |
ma25_dratio_n05_000 |
2802.66 |
-0.666 |
ma50_dratio_n05_000 |
2886.92 |
-3.565 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-31.471 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
12.96 |
mratio_0010_0020 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.443 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
0.278 |
mrstrength_00.2_00.5 |
2808 |
-1.211 |
ma5_dratio_n05_000 |
2855.3 |
-2.847 |
ma10_dratio_n05_000 |
2819.2 |
-1.603 |
ma25_dratio_n05_000 |
2804.4 |
-1.084 |
ma50_dratio_n05_000 |
2892.667 |
-4.102 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
1.968 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
35.424 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
12.96 |
mratio_0010_0020 |
622億円 |
622 |
mvalue_00400_01000 |
2025-01-09 |
settlement_m00_b07 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-1.264 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-1.084 |
mrstrength_n002_n001 |
2838 |
-2.22 |
ma5_dratio_n05_000 |
2870.3 |
-3.32 |
ma10_dratio_n05_000 |
2818.28 |
-1.536 |
ma25_dratio_n05_000 |
2808.28 |
-1.185 |
ma50_dratio_n05_000 |
2896.213 |
-4.185 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
2.545 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
-36.123 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
12.8 |
mratio_0010_0020 |
627億円 |
627 |
mvalue_00400_01000 |
2025-01-09 |
settlement_b06_b04 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.29 |
貸借 |
1.338 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.125 |
mrstrength_0001_0002 |
2873 |
-2.68 |
ma5_dratio_n05_000 |
2879.9 |
-2.913 |
ma10_dratio_n05_000 |
2818.52 |
-0.799 |
ma25_dratio_n05_000 |
2810.22 |
-0.506 |
ma50_dratio_n05_000 |
2899.747 |
-3.578 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.33 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-5.499 |
atratio_n010_n005 |
-43.827 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
12.8 |
mratio_0010_0020 |
621億円 |
621 |
mvalue_00400_01000 |
2025-01-09 |
settlement_b06_b04 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.304 |
貸借 |
-5.195 |
rstrength_n010_n005 |
cont_none |
-1.827 |
-3.672 |
mrstrength_n005_n002 |
2892 |
-4.322 |
ma5_dratio_n05_000 |
2884.5 |
-4.073 |
ma10_dratio_n05_000 |
2816.44 |
-1.755 |
ma25_dratio_n05_000 |
2811.58 |
-1.586 |
ma50_dratio_n05_000 |
2903.2 |
-4.691 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
6.343 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
61.897 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
12.8 |
mratio_0010_0020 |
656億円 |
656 |
mvalue_00400_01000 |
2025-01-09 |
settlement_b03_b01 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.409 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.184 |
mrstrength_0001_0002 |
2910 |
0.619 |
ma5_dratio_000_005 |
2890.3 |
1.304 |
ma10_dratio_000_005 |
2815.36 |
4.001 |
ma25_dratio_000_005 |
2814.16 |
4.045 |
ma50_dratio_000_005 |
2906.307 |
0.746 |
ma75_dratio_000_005 |
5.848 |
gratio_0005_0010 |
8.048 |
volaratio_007_010 |
| 2025-01-09 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
9.059 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.33 |
yield_002_2.5 |
12.8 |
mratio_0010_0020 |
655億円 |
655 |
mvalue_00400_01000 |
2025-01-09 |
settlement_000_000 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
-0.4 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
0.059 |
mrstrength_0000_00.2 |
2902.6 |
0.737 |
ma5_dratio_000_005 |
2883.9 |
1.39 |
ma10_dratio_000_005 |
2804.72 |
4.253 |
ma25_dratio_000_005 |
2813.04 |
3.944 |
ma50_dratio_000_005 |
2906.533 |
0.601 |
ma75_dratio_000_005 |
1.017 |
gratio_0001_0002 |
2.394 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
146.898 |
vratio_0100_0200 |
16.8 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
12.8 |
mratio_0010_0020 |
661億円 |
661 |
mvalue_00400_01000 |
2025-01-09 |
settlement_a01_a03 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.021 |
貸借 |
2.02 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
2.296 |
mrstrength_0002_0005 |
2902.6 |
1.633 |
ma5_dratio_000_005 |
2875.5 |
2.591 |
ma10_dratio_000_005 |
2793.76 |
5.592 |
ma25_dratio_005_007 |
2812 |
4.908 |
ma50_dratio_000_005 |
2906.827 |
1.485 |
ma75_dratio_000_005 |
1.73 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-21.518 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
12.8 |
mratio_0010_0020 |
648億円 |
648 |
mvalue_00400_01000 |
2025-01-09 |
settlement_a01_a03 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.918 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-0.785 |
mrstrength_n001_n0.5 |
2886.8 |
0.145 |
ma5_dratio_000_005 |
2861.3 |
1.038 |
ma10_dratio_000_005 |
2782.44 |
3.902 |
ma25_dratio_000_005 |
2810.8 |
2.853 |
ma50_dratio_000_005 |
2907.173 |
-0.556 |
ma75_dratio_n05_000 |
0.63 |
gratio_00.5_0001 |
1.614 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4187 rela |
大阪有機化学工業 |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
83.195 |
vratio_0075_0100 |
16.3 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
12.64 |
mratio_0010_0020 |
640億円 |
640 |
mvalue_00400_01000 |
2025-01-09 |
settlement_a01_a03 |
4114;4970;4229 |
日触媒;東洋合成;群栄化 |
0.174 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.297 |
mrstrength_00.2_00.5 |
2877 |
-0.695 |
ma5_dratio_n05_000 |
2854.8 |
0.077 |
ma10_dratio_000_005 |
2774.52 |
2.973 |
ma25_dratio_000_005 |
2811.58 |
1.615 |
ma50_dratio_000_005 |
2908.533 |
-1.772 |
ma75_dratio_n05_000 |
0.865 |
gratio_00.5_0001 |
2.495 |
volaratio_002_2.5 |